{ "ticker": { "uuid": "4b57584a-72d1-4818-9169-5581a05aadbf", "symbol": "ANF", "name": "Abercrombie & Fitch Company", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 62.764, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 58.885, "architecture_energy": 65.71, "architecture_maturity": 25.42, "architecture_confidence": 76.16, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 14.38, "rotation_up": 77.1, "upward_expansion": 64.84, "deceleration": 18.97, "rotation_down": 17.07, "downward_expansion": 20.84 }, "activity_lines": [ 101.749333, 97.163273, 91.069476, 90.182043 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 112.62, "trend_reference": 90.621333, "distance_from_trend": 0.242754, "trend_direction": "Weakening", "fair_value": 104.61109, "distance_from_fair_value": 0.076559, "fair_value_direction": "Improving", "relative_strength": 9.845872, "relative_strength_direction": "Improving", "price_momentum": 0.153185, "excess_performance": 0.02756, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.242754, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.028988, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.076559, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.297539, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.098459, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.330773, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.153185, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.34939, "read": "Demand-led" } ], "volume": { "latest": 4946503, "relative_activity": 0.836574, "balance": 1.34939, "dry_up": 0.819492, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.087281, "annualized_volatility": 0.500705, "from_high_reference": -0.153933, "from_low_reference": 0.720703 }, "levels": { "trend_reference": 90.621333, "fair_value_reference": 104.61109, "structural_low": 69.68, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.015232, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.006098, "regime_survival": 0.25, "best_return": 0.296005, "worst_return": -0.081685, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.000715, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.00746, "regime_survival": 0.0, "best_return": 0.17318, "worst_return": -0.203273, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.190127, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.10016, "regime_survival": 0.0, "best_return": 0.308104, "worst_return": 0.07215, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 1.148373, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.967855, "regime_survival": 0.5, "best_return": 2.20362, "worst_return": 0.093125, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2025-01-31", "tenure": "Established", "return": -0.202805, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-07-04", "tenure": "Established", "return": -0.201604, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.03358, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.027125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": -0.08273, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.192959, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": 0.020298, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.236947, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-01-30", "tenure": "Developing", "return": -0.23029, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": -0.161786, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.118322, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": -0.25212, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-07-17", "tenure": "Developing", "return": 0.232721, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.200512, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 43.2, "volume": 8285872, "typical_volume": 8236345.05, "trend": 30.871, "fair_value": 28.926218, "relative_strength": 54.287401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.143637, "energy": 82.556557, "activity_lines": [ 40.498, 38.849273, 35.510143, 33.150602 ] }, { "date": "2023-08-25", "close": 50.16, "volume": 24653138, "typical_volume": 9210363.25, "trend": 31.632667, "fair_value": 29.168846, "relative_strength": 73.863942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.352076, "energy": 94.91188, "activity_lines": [ 44.024, 41.077455, 37.219381, 34.395054 ] }, { "date": "2023-09-01", "close": 54.5, "volume": 9302245, "typical_volume": 9347604.85, "trend": 32.447, "fair_value": 29.431026, "relative_strength": 79.945193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.836419, "energy": 97.545256, "activity_lines": [ 48.056667, 43.838727, 39.228524, 35.870366 ] }, { "date": "2023-09-08", "close": 53.32, "volume": 5284683, "typical_volume": 9246040.35, "trend": 33.208, "fair_value": 29.68141, "relative_strength": 74.33502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.275848, "energy": 94.549008, "activity_lines": [ 50.728, 46.066, 40.987476, 37.217011 ] }, { "date": "2023-09-15", "close": 52.4, "volume": 9244607, "typical_volume": 9446041.9, "trend": 33.915, "fair_value": 29.919423, "relative_strength": 67.917512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.4286, "energy": 89.6631, "activity_lines": [ 52.153333, 47.841636, 42.520333, 38.455204 ] }, { "date": "2023-09-22", "close": 50.63, "volume": 6909313, "typical_volume": 9512778.35, "trend": 34.636333, "fair_value": 30.150321, "relative_strength": 63.824219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.290564, "energy": 85.239385, "activity_lines": [ 52.124667, 48.988909, 43.74719, 39.533591 ] }, { "date": "2023-09-29", "close": 56.37, "volume": 7850684, "typical_volume": 9647462.2, "trend": 35.564667, "fair_value": 30.414231, "relative_strength": 79.43983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.735447, "energy": 72.357056, "activity_lines": [ 53.514, 50.894, 45.38781, 40.935763 ] }, { "date": "2023-10-06", "close": 55.01, "volume": 9583243, "typical_volume": 9697268.1, "trend": 36.499333, "fair_value": 30.661923, "relative_strength": 70.45314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.438693, "energy": 67.455531, "activity_lines": [ 54.036, 52.182545, 46.744571, 42.190301 ] }, { "date": "2023-10-13", "close": 60.39, "volume": 8286485, "typical_volume": 8806837.2, "trend": 37.647, "fair_value": 30.948782, "relative_strength": 81.929812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.898112, "energy": 71.699993, "activity_lines": [ 56.317333, 54.176, 48.460619, 43.731634 ] }, { "date": "2023-10-20", "close": 60.9, "volume": 6873021, "typical_volume": 8692493.8, "trend": 38.856333, "fair_value": 31.237179, "relative_strength": 83.435202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.453586, "energy": 70.604089, "activity_lines": [ 58.297333, 55.877455, 50.080286, 45.231828 ] }, { "date": "2023-10-27", "close": 58.72, "volume": 7194500, "typical_volume": 8607132.35, "trend": 39.888667, "fair_value": 31.522436, "relative_strength": 77.323346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.678618, "energy": 65.092053, "activity_lines": [ 58.984, 56.792364, 51.353762, 46.513355 ] }, { "date": "2023-11-03", "close": 65.5, "volume": 6489624, "typical_volume": 8573289.35, "trend": 41.194, "fair_value": 31.842756, "relative_strength": 82.332982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.384729, "energy": 71.603079, "activity_lines": [ 61.391333, 58.657818, 53.156381, 48.165699 ] }, { "date": "2023-11-10", "close": 66.97, "volume": 6560851, "typical_volume": 8551718.5, "trend": 42.574333, "fair_value": 32.156282, "relative_strength": 79.589276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.411475, "energy": 70.450432, "activity_lines": [ 63.68, 60.511636, 54.958905, 49.828667 ] }, { "date": "2023-11-17", "close": 73.57, "volume": 8787461, "typical_volume": 8632291.0, "trend": 44.218667, "fair_value": 32.493974, "relative_strength": 87.921144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.15345, "energy": 73.736419, "activity_lines": [ 67.371333, 63.338727, 57.246952, 51.828387 ] }, { "date": "2023-11-24", "close": 73.31, "volume": 11649749, "typical_volume": 8970437.3, "trend": 45.877667, "fair_value": 32.818974, "relative_strength": 81.346564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.798656, "energy": 85.665958, "activity_lines": [ 70.097333, 65.750364, 59.339333, 53.705247 ] }, { "date": "2023-12-01", "close": 77.88, "volume": 7490928, "typical_volume": 8863896.9, "trend": 47.716333, "fair_value": 33.181859, "relative_strength": 86.652487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.739194, "energy": 92.032865, "activity_lines": [ 73.519333, 68.612727, 61.687095, 55.769914 ] }, { "date": "2023-12-08", "close": 78.65, "volume": 5416879, "typical_volume": 8612366.0, "trend": 49.539333, "fair_value": 33.553397, "relative_strength": 83.771209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.505115, "energy": 90.243, "activity_lines": [ 75.920667, 71.119636, 63.903571, 57.765634 ] }, { "date": "2023-12-15", "close": 84.17, "volume": 8568864, "typical_volume": 8620227.75, "trend": 51.583, "fair_value": 33.964487, "relative_strength": 87.369119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.798898, "energy": 91.371929, "activity_lines": [ 79.285333, 74.225091, 66.442952, 59.999871 ] }, { "date": "2023-12-22", "close": 92.58, "volume": 7025899, "typical_volume": 8565734.9, "trend": 53.670667, "fair_value": 34.429167, "relative_strength": 98.762209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.728217, "energy": 91.29114, "activity_lines": [ 84.306667, 78.329455, 69.572857, 62.644839 ] }, { "date": "2023-12-29", "close": 88.22, "volume": 4947040, "typical_volume": 8520254.3, "trend": 55.551333, "fair_value": 34.864167, "relative_strength": 84.244255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.475159, "energy": 78.553851, "activity_lines": [ 86.607333, 81.055818, 72.033476, 64.873828 ] }, { "date": "2024-01-05", "close": 90.54, "volume": 6557445, "typical_volume": 8433832.95, "trend": 57.428, "fair_value": 35.306538, "relative_strength": 87.509614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.135976, "energy": 73.71678, "activity_lines": [ 88.687333, 83.707273, 74.482762, 67.131161 ] }, { "date": "2024-01-12", "close": 96.79, "volume": 9329617, "typical_volume": 7667656.9, "trend": 59.451667, "fair_value": 35.771474, "relative_strength": 92.053798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.135378, "energy": 78.773205, "activity_lines": [ 92.006667, 86.916545, 77.301857, 69.670645 ] }, { "date": "2024-01-19", "close": 101.11, "volume": 5332293, "typical_volume": 7469159.3, "trend": 61.591, "fair_value": 36.263718, "relative_strength": 93.369663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.88736, "energy": 79.180832, "activity_lines": [ 95.556667, 90.342364, 80.310333, 72.35828 ] }, { "date": "2024-01-26", "close": 103.8, "volume": 5212747, "typical_volume": 7465562.5, "trend": 63.795, "fair_value": 36.781218, "relative_strength": 91.570512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.458923, "energy": 82.038648, "activity_lines": [ 98.874, 93.636545, 83.353048, 75.081441 ] }, { "date": "2024-02-02", "close": 109.47, "volume": 5516118, "typical_volume": 7279138.05, "trend": 66.259333, "fair_value": 37.316026, "relative_strength": 94.245509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.38611, "energy": 91.206746, "activity_lines": [ 103.333333, 97.412, 86.695381, 78.028215 ] }, { "date": "2024-02-09", "close": 110.11, "volume": 6541757, "typical_volume": 7260760.25, "trend": 68.766, "fair_value": 37.860962, "relative_strength": 88.146055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.89388, "energy": 82.132217, "activity_lines": [ 106.589333, 100.646364, 89.826905, 80.85729 ] }, { "date": "2024-02-16", "close": 120.9, "volume": 8335828, "typical_volume": 7285017.45, "trend": 71.594, "fair_value": 38.463397, "relative_strength": 101.821532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.648228, "energy": 86.260647, "activity_lines": [ 112.137333, 105.256545, 93.70281, 84.220774 ] }, { "date": "2024-02-23", "close": 122.82, "volume": 5327390, "typical_volume": 7072224.8, "trend": 74.355333, "fair_value": 39.075256, "relative_strength": 96.382217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.948635, "energy": 87.360591, "activity_lines": [ 116.718, 109.447636, 97.454286, 87.525677 ] }, { "date": "2024-03-01", "close": 131.37, "volume": 7131309, "typical_volume": 7014466.0, "trend": 77.426667, "fair_value": 39.726987, "relative_strength": 102.179743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.220116, "energy": 88.072578, "activity_lines": [ 122.701333, 114.490545, 101.697143, 91.204043 ] }, { "date": "2024-03-08", "close": 118.64, "volume": 19819668, "typical_volume": 7661798.35, "trend": 80.066667, "fair_value": 40.268269, "relative_strength": 78.629133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.104518, "energy": 67.853707, "activity_lines": [ 122.603333, 116.513636, 104.389619, 93.862968 ] }, { "date": "2024-03-15", "close": 125.89, "volume": 11651099, "typical_volume": 7884628.3, "trend": 82.823, "fair_value": 40.845128, "relative_strength": 84.758879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.509441, "energy": 68.173716, "activity_lines": [ 124.310667, 119.301818, 107.497619, 96.819312 ] }, { "date": "2024-03-22", "close": 134.97, "volume": 6492565, "typical_volume": 7884775.35, "trend": 85.65, "fair_value": 41.495192, "relative_strength": 88.449527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.783717, "energy": 71.828298, "activity_lines": [ 127.992667, 123.098182, 111.150524, 100.183634 ] }, { "date": "2024-03-29", "close": 125.33, "volume": 6894567, "typical_volume": 7901461.15, "trend": 88.011, "fair_value": 42.077692, "relative_strength": 70.296181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.50782, "energy": 62.452868, "activity_lines": [ 127.523333, 124.447636, 113.554524, 102.743634 ] }, { "date": "2024-04-05", "close": 120.79, "volume": 7433765, "typical_volume": 7833776.35, "trend": 90.26, "fair_value": 42.60391, "relative_strength": 61.885999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.657066, "energy": 55.530517, "activity_lines": [ 125.373333, 124.531273, 115.248238, 104.858409 ] }, { "date": "2024-04-12", "close": 111.83, "volume": 6964578, "typical_volume": 7599517.8, "trend": 92.241, "fair_value": 43.06109, "relative_strength": 48.994996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.722823, "energy": 40.106739, "activity_lines": [ 120.942, 122.676909, 115.863762, 106.250022 ] }, { "date": "2024-04-19", "close": 110.36, "volume": 6701778, "typical_volume": 7560060.3, "trend": 94.232, "fair_value": 43.515449, "relative_strength": 48.522681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.918808, "energy": 24.368996, "activity_lines": [ 116.474667, 120.512364, 116.155857, 107.418989 ] }, { "date": "2024-04-26", "close": 122.08, "volume": 5290784, "typical_volume": 7553755.55, "trend": 96.422333, "fair_value": 44.057692, "relative_strength": 56.397679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.839326, "energy": 24.35331, "activity_lines": [ 116.949333, 120.474182, 117.409476, 109.215634 ] }, { "date": "2024-05-03", "close": 128.76, "volume": 5756248, "typical_volume": 7413124.75, "trend": 98.880667, "fair_value": 44.621859, "relative_strength": 60.050435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.147366, "energy": 26.823796, "activity_lines": [ 120.51, 121.629091, 119.092476, 111.301935 ] }, { "date": "2024-05-10", "close": 129.71, "volume": 4723490, "typical_volume": 7298004.3, "trend": 101.191333, "fair_value": 45.188654, "relative_strength": 54.683394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.269329, "energy": 39.01104, "activity_lines": [ 124.158667, 122.848727, 120.653619, 113.290925 ] }, { "date": "2024-05-17", "close": 139.61, "volume": 5714549, "typical_volume": 7336379.75, "trend": 103.815, "fair_value": 45.845385, "relative_strength": 59.806199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.415195, "energy": 59.376303, "activity_lines": [ 130.512667, 125.898545, 122.98081, 115.769548 ] }, { "date": "2024-05-24", "close": 150.17, "volume": 6879058, "typical_volume": 7352460.4, "trend": 106.863333, "fair_value": 46.534295, "relative_strength": 67.76574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.156226, "energy": 82.866386, "activity_lines": [ 138.534667, 130.487091, 126.069, 118.760194 ] }, { "date": "2024-05-31", "close": 172.87, "volume": 20446422, "typical_volume": 7908300.65, "trend": 110.442333, "fair_value": 47.389103, "relative_strength": 88.472651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.0461, "energy": 90.802724, "activity_lines": [ 151.469333, 138.761455, 131.035143, 123.018688 ] }, { "date": "2024-06-07", "close": 175.19, "volume": 7062392, "typical_volume": 7994805.6, "trend": 114.049667, "fair_value": 48.235833, "relative_strength": 83.607337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.160096, "energy": 94.733663, "activity_lines": [ 161.791333, 146.768545, 135.859952, 127.195957 ] }, { "date": "2024-06-14", "close": 186.06, "volume": 7433727, "typical_volume": 8105854.6, "trend": 117.799333, "fair_value": 49.169936, "relative_strength": 86.630291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.246737, "energy": 95.209585, "activity_lines": [ 172.641333, 155.845455, 141.367238, 131.841785 ] }, { "date": "2024-06-21", "close": 174.5, "volume": 5727842, "typical_volume": 8116440.8, "trend": 121.172333, "fair_value": 49.992115, "relative_strength": 69.770483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.091082, "energy": 87.669901, "activity_lines": [ 175.881333, 161.633818, 145.381857, 135.499892 ] }, { "date": "2024-06-28", "close": 177.84, "volume": 7156115, "typical_volume": 8147158.7, "trend": 124.504333, "fair_value": 50.838397, "relative_strength": 68.970796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.541455, "energy": 85.51912, "activity_lines": [ 177.908667, 166.89, 149.404905, 139.155871 ] }, { "date": "2024-07-05", "close": 171.54, "volume": 5030457, "typical_volume": 7981890.15, "trend": 127.600667, "fair_value": 51.651795, "relative_strength": 56.391269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.338508, "energy": 64.717485, "activity_lines": [ 175.991333, 169.773818, 152.505429, 142.19043 ] }, { "date": "2024-07-12", "close": 173.24, "volume": 6622976, "typical_volume": 8046669.45, "trend": 130.569667, "fair_value": 52.505577, "relative_strength": 53.001772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.827763, "energy": 56.65021, "activity_lines": [ 174.729333, 172.067455, 155.526714, 145.134903 ] }, { "date": "2024-07-19", "close": 158.51, "volume": 18096656, "typical_volume": 8594936.8, "trend": 132.767333, "fair_value": 53.27141, "relative_strength": 40.029228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.079395, "energy": 40.165398, "activity_lines": [ 168.687333, 170.874182, 156.905048, 146.937505 ] }, { "date": "2024-07-26", "close": 152.59, "volume": 7455182, "typical_volume": 7976712.5, "trend": 134.913, "fair_value": 54.007179, "relative_strength": 33.540403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.991988, "energy": 25.010046, "activity_lines": [ 162.508667, 168.080909, 157.590333, 148.216387 ] }, { "date": "2024-08-02", "close": 132.2, "volume": 8162945, "typical_volume": 7802304.8, "trend": 136.301667, "fair_value": 54.62109, "relative_strength": 16.503545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.656479, "energy": 18.458817, "activity_lines": [ 150.994, 161.344364, 156.172048, 148.041355 ] }, { "date": "2024-08-09", "close": 146.88, "volume": 8753922, "typical_volume": 7915372.65, "trend": 137.971333, "fair_value": 55.321987, "relative_strength": 27.282497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.447785, "energy": 23.833981, "activity_lines": [ 147.415333, 157.603636, 156.12181, 148.723828 ] }, { "date": "2024-08-16", "close": 165.08, "volume": 6516471, "typical_volume": 7896467.85, "trend": 140.103667, "fair_value": 56.136474, "relative_strength": 35.181166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.201405, "energy": 19.877813, "activity_lines": [ 151.547333, 157.644545, 157.74819, 150.472774 ] }, { "date": "2024-08-23", "close": 169.83, "volume": 6169093, "typical_volume": 7833234.25, "trend": 142.304667, "fair_value": 56.986282, "relative_strength": 34.939315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.318981, "energy": 16.76201, "activity_lines": [ 157.806667, 158.732909, 159.637667, 152.390602 ] }, { "date": "2024-08-30", "close": 147.57, "volume": 19226873, "typical_volume": 8446349.0, "trend": 143.574667, "fair_value": 57.709295, "relative_strength": 15.547514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.657246, "energy": 9.910881, "activity_lines": [ 155.891333, 156.069091, 159.173619, 152.730301 ] }, { "date": "2024-09-06", "close": 130.93, "volume": 7109240, "typical_volume": 8466722.1, "trend": 144.268667, "fair_value": 58.321987, "relative_strength": 5.856095, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.785383, "energy": 6.920791, "activity_lines": [ 148.764, 150.869455, 156.954619, 151.914516 ] }, { "date": "2024-09-13", "close": 142.19, "volume": 9237361, "typical_volume": 8664050.95, "trend": 144.978333, "fair_value": 58.994487, "relative_strength": 9.304502, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.46928, "energy": 18.46904, "activity_lines": [ 145.474667, 148.57, 155.710048, 151.780409 ] }, { "date": "2024-09-20", "close": 141.8, "volume": 9091861, "typical_volume": 8830831.6, "trend": 145.611, "fair_value": 59.647115, "relative_strength": 6.329879, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.566954, "energy": 34.186935, "activity_lines": [ 142.368, 146.733273, 154.332571, 151.575355 ] }, { "date": "2024-09-27", "close": 144.5, "volume": 6603929, "typical_volume": 8924853.55, "trend": 146.048667, "fair_value": 60.324808, "relative_strength": 6.70171, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.935206, "energy": 33.425128, "activity_lines": [ 141.713333, 145.959091, 153.150143, 151.503677 ] }, { "date": "2024-10-04", "close": 146.32, "volume": 9376208, "typical_volume": 9107936.5, "trend": 146.971333, "fair_value": 61.010641, "relative_strength": 6.673938, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.711032, "energy": 17.299831, "activity_lines": [ 143.354, 145.770545, 152.070619, 151.521183 ] }, { "date": "2024-10-11", "close": 149.75, "volume": 7297953, "typical_volume": 9128881.25, "trend": 147.766667, "fair_value": 61.719551, "relative_strength": 6.930383, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.025064, "energy": 11.680383, "activity_lines": [ 146.221333, 146.319636, 151.28581, 151.700452 ] }, { "date": "2024-10-18", "close": 156.75, "volume": 9195329, "typical_volume": 8566326.6, "trend": 148.492667, "fair_value": 62.479295, "relative_strength": 9.90603, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.123291, "energy": 5.898171, "activity_lines": [ 150.167333, 147.822364, 151.169667, 152.280022 ] }, { "date": "2024-10-25", "close": 141.53, "volume": 6790937, "typical_volume": 8552753.85, "trend": 149.032667, "fair_value": 63.133077, "relative_strength": -0.594053, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.409563, "energy": 7.794878, "activity_lines": [ 148.069333, 146.378364, 149.680762, 151.830817 ] }, { "date": "2024-11-01", "close": 131.26, "volume": 5827058, "typical_volume": 8472420.4, "trend": 149.381667, "fair_value": 63.678141, "relative_strength": -7.076382, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.472086, "energy": 19.519903, "activity_lines": [ 142.566, 143.495273, 147.374048, 150.684194 ] }, { "date": "2024-11-08", "close": 143.97, "volume": 7262346, "typical_volume": 8549145.6, "trend": 150.453, "fair_value": 64.308205, "relative_strength": -3.35524, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.932923, "energy": 34.728571, "activity_lines": [ 142.182, 143.624364, 146.538762, 150.335054 ] }, { "date": "2024-11-15", "close": 144.64, "volume": 6164236, "typical_volume": 8499551.65, "trend": 151.595667, "fair_value": 64.945705, "relative_strength": -1.463683, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.025933, "energy": 39.857181, "activity_lines": [ 142.178, 143.940727, 145.912667, 149.960022 ] }, { "date": "2024-11-22", "close": 151.99, "volume": 7865893, "typical_volume": 8641323.45, "trend": 152.592667, "fair_value": 65.67609, "relative_strength": 1.132298, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.288939, "energy": 20.695163, "activity_lines": [ 144.964667, 145.344182, 146.144667, 149.985462 ] }, { "date": "2024-11-29", "close": 149.69, "volume": 12625451, "typical_volume": 8941447.2, "trend": 153.290333, "fair_value": 66.411731, "relative_strength": -2.132251, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.590882, "energy": 14.81471, "activity_lines": [ 147.302, 146.151273, 146.250714, 149.798194 ] }, { "date": "2024-12-06", "close": 151.35, "volume": 10257235, "typical_volume": 8549476.15, "trend": 154.011667, "fair_value": 67.154487, "relative_strength": -2.463297, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.164644, "energy": 10.914033, "activity_lines": [ 149.648667, 147.116727, 146.627, 149.673011 ] }, { "date": "2024-12-13", "close": 142.62, "volume": 9090615, "typical_volume": 8631247.8, "trend": 154.112, "fair_value": 67.853654, "relative_strength": -7.923194, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.27564, "energy": 12.713985, "activity_lines": [ 147.746, 146.370364, 146.205952, 148.938065 ] }, { "date": "2024-12-20", "close": 154.56, "volume": 11895559, "typical_volume": 8817878.5, "trend": 154.258333, "fair_value": 68.624167, "relative_strength": 1.17164, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.422315, "energy": 7.11156, "activity_lines": [ 149.913333, 147.862182, 146.969524, 148.966968 ] }, { "date": "2024-12-27", "close": 153.88, "volume": 5039608, "typical_volume": 8632162.8, "trend": 153.625333, "fair_value": 69.387308, "relative_strength": -0.450162, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.847072, "energy": 7.707826, "activity_lines": [ 151.192667, 149.142909, 147.561857, 148.942559 ] }, { "date": "2025-01-03", "close": 158.92, "volume": 6586640, "typical_volume": 8635671.25, "trend": 153.083, "fair_value": 70.193269, "relative_strength": 2.790225, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.388774, "energy": 20.960724, "activity_lines": [ 154.026, 151.392182, 148.600857, 149.284151 ] }, { "date": "2025-01-10", "close": 160.92, "volume": 6869661, "typical_volume": 8670699.65, "trend": 152.245, "fair_value": 71.005962, "relative_strength": 5.582331, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.314483, "energy": 35.680154, "activity_lines": [ 156.910667, 153.688909, 149.859667, 149.789763 ] }, { "date": "2025-01-17", "close": 130.35, "volume": 18812821, "typical_volume": 8649997.05, "trend": 150.773333, "fair_value": 71.634103, "relative_strength": -16.956696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.822633, "energy": 17.019686, "activity_lines": [ 148.967333, 149.888182, 148.249476, 148.377183 ] }, { "date": "2025-01-24", "close": 123.42, "volume": 9728816, "typical_volume": 8780975.85, "trend": 148.959333, "fair_value": 72.191346, "relative_strength": -22.643527, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.208788, "energy": 42.985975, "activity_lines": [ 139.532, 145.075091, 146.061286, 146.612452 ] }, { "date": "2025-01-31", "close": 119.38, "volume": 9286819, "typical_volume": 8783448.75, "trend": 147.220667, "fair_value": 72.712821, "relative_strength": -24.267241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.047074, "energy": 65.833434, "activity_lines": [ 130.826, 139.913273, 143.524095, 144.704108 ] }, { "date": "2025-02-07", "close": 114.73, "volume": 8802325, "typical_volume": 8768971.95, "trend": 145.270333, "fair_value": 73.192244, "relative_strength": -26.920708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.968027, "energy": 78.317713, "activity_lines": [ 122.87, 134.498909, 140.652667, 142.607935 ] }, { "date": "2025-02-14", "close": 112.07, "volume": 8419145, "typical_volume": 8859732.75, "trend": 143.722333, "fair_value": 73.659423, "relative_strength": -29.341695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.255618, "energy": 81.552338, "activity_lines": [ 116.973333, 129.236545, 137.65681, 140.465978 ] }, { "date": "2025-02-21", "close": 100.11, "volume": 7254139, "typical_volume": 8753629.3, "trend": 141.973, "fair_value": 74.052308, "relative_strength": -35.483089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.65184, "energy": 88.725584, "activity_lines": [ 110.346667, 122.513818, 133.676333, 137.65228 ] }, { "date": "2025-02-28", "close": 102.99, "volume": 11289355, "typical_volume": 8953199.4, "trend": 140.999333, "fair_value": 74.529231, "relative_strength": -32.551788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.044753, "energy": 87.568887, "activity_lines": [ 106.696, 117.087636, 130.19019, 135.137247 ] }, { "date": "2025-03-07", "close": 86.03, "volume": 22671667, "typical_volume": 9627016.3, "trend": 138.971, "fair_value": 74.898397, "relative_strength": -41.498529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.252017, "energy": 93.029021, "activity_lines": [ 98.754, 109.515455, 125.311476, 131.590839 ] }, { "date": "2025-03-14", "close": 79.79, "volume": 12150124, "typical_volume": 9894975.65, "trend": 136.128, "fair_value": 75.203013, "relative_strength": -44.024567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.487754, "energy": 93.66588, "activity_lines": [ 90.955333, 102.042364, 120.175238, 127.77271 ] }, { "date": "2025-03-21", "close": 79.38, "volume": 12740646, "typical_volume": 10240655.05, "trend": 133.113, "fair_value": 75.507179, "relative_strength": -44.079988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.106298, "energy": 91.685426, "activity_lines": [ 85.349333, 95.933455, 115.293952, 124.111548 ] }, { "date": "2025-03-28", "close": 76.57, "volume": 12935456, "typical_volume": 10524310.55, "trend": 130.746333, "fair_value": 75.796603, "relative_strength": -44.809749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.63373, "energy": 90.700146, "activity_lines": [ 80.986, 90.796182, 110.392095, 120.463613 ] }, { "date": "2025-04-04", "close": 73.33, "volume": 16911514, "typical_volume": 11061674.45, "trend": 128.826333, "fair_value": 76.057436, "relative_strength": -41.465611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.148763, "energy": 88.576427, "activity_lines": [ 77.112, 86.047636, 105.502619, 116.759333 ] }, { "date": "2025-04-11", "close": 73.61, "volume": 17882450, "typical_volume": 11562502.3, "trend": 126.540333, "fair_value": 76.308205, "relative_strength": -44.032124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.135396, "energy": 77.87751, "activity_lines": [ 75.308667, 82.260727, 100.979381, 113.196989 ] }, { "date": "2025-04-18", "close": 72.98, "volume": 7070904, "typical_volume": 11284774.95, "trend": 124.246333, "fair_value": 76.553013, "relative_strength": -43.332189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.643497, "energy": 78.118173, "activity_lines": [ 74.123333, 79.191455, 96.769381, 109.741484 ] }, { "date": "2025-04-25", "close": 71.64, "volume": 9216774, "typical_volume": 11232751.9, "trend": 121.817667, "fair_value": 76.790577, "relative_strength": -46.343283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.793854, "energy": 70.171802, "activity_lines": [ 72.945333, 76.637636, 92.797048, 106.347527 ] }, { "date": "2025-05-02", "close": 70.79, "volume": 8842106, "typical_volume": 11220326.45, "trend": 119.3, "fair_value": 77.024936, "relative_strength": -47.950755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.140484, "energy": 66.700035, "activity_lines": [ 72.0, 74.664364, 89.123333, 103.055419 ] }, { "date": "2025-05-09", "close": 73.16, "volume": 7662155, "typical_volume": 11008656.25, "trend": 116.747, "fair_value": 77.285449, "relative_strength": -45.441643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.241255, "energy": 63.553017, "activity_lines": [ 72.23, 73.655091, 86.017381, 100.078645 ] }, { "date": "2025-05-16", "close": 79.12, "volume": 11392613, "typical_volume": 11326306.5, "trend": 114.159333, "fair_value": 77.613333, "relative_strength": -43.348227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.134272, "energy": 55.77642, "activity_lines": [ 74.458, 74.271818, 83.866667, 97.651097 ] }, { "date": "2025-05-23", "close": 73.17, "volume": 10812299, "typical_volume": 11537589.45, "trend": 111.880667, "fair_value": 77.937821, "relative_strength": -45.5263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.836029, "energy": 53.03695, "activity_lines": [ 74.335333, 73.932364, 81.505286, 95.006624 ] }, { "date": "2025-05-30", "close": 78.49, "volume": 37432786, "typical_volume": 13065745.7, "trend": 110.121667, "fair_value": 78.310449, "relative_strength": -41.622711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.117758, "energy": 39.124, "activity_lines": [ 75.973333, 74.680545, 80.058905, 92.852387 ] }, { "date": "2025-06-06", "close": 82.99, "volume": 13227688, "typical_volume": 12786489.05, "trend": 108.089, "fair_value": 78.720192, "relative_strength": -38.27225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.260264, "energy": 31.758457, "activity_lines": [ 78.654667, 76.263091, 79.433619, 91.101957 ] }, { "date": "2025-06-13", "close": 74.66, "volume": 11150038, "typical_volume": 12857550.15, "trend": 105.756333, "fair_value": 79.077244, "relative_strength": -43.187745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.786255, "energy": 33.211786, "activity_lines": [ 77.746, 76.214364, 78.240524, 88.945247 ] }, { "date": "2025-06-20", "close": 78.02, "volume": 8125057, "typical_volume": 12799462.05, "trend": 103.290667, "fair_value": 79.452564, "relative_strength": -39.517794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.470607, "energy": 26.716851, "activity_lines": [ 77.857333, 76.752364, 77.599619, 87.155806 ] }, { "date": "2025-06-27", "close": 82.72, "volume": 8803341, "typical_volume": 12799512.85, "trend": 101.058333, "fair_value": 79.872692, "relative_strength": -36.928707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.327295, "energy": 17.965989, "activity_lines": [ 79.608667, 78.064727, 77.603286, 85.828667 ] }, { "date": "2025-07-04", "close": 91.6, "volume": 9992130, "typical_volume": 12878162.1, "trend": 99.066667, "fair_value": 80.349551, "relative_strength": -30.275263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.138619, "energy": 8.73431, "activity_lines": [ 83.683333, 80.814545, 78.605095, 85.218452 ] }, { "date": "2025-07-11", "close": 89.34, "volume": 10081476, "typical_volume": 13019528.95, "trend": 97.290667, "fair_value": 80.815128, "relative_strength": -30.730383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.130168, "energy": 15.015303, "activity_lines": [ 86.130667, 82.790545, 79.489143, 84.590925 ] }, { "date": "2025-07-18", "close": 93.47, "volume": 9067665, "typical_volume": 12908444.45, "trend": 95.254333, "fair_value": 81.295256, "relative_strength": -27.012401, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.686649, "energy": 24.959494, "activity_lines": [ 89.531333, 85.180182, 80.81781, 84.34443 ] }, { "date": "2025-07-25", "close": 92.34, "volume": 7395027, "typical_volume": 12144612.45, "trend": 93.203, "fair_value": 81.773013, "relative_strength": -28.030724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.906441, "energy": 33.706331, "activity_lines": [ 91.301333, 86.995091, 82.08419, 84.156409 ] }, { "date": "2025-08-01", "close": 91.06, "volume": 11147533, "typical_volume": 12094482.9, "trend": 90.941, "fair_value": 82.241218, "relative_strength": -26.538244, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.08165, "energy": 35.618134, "activity_lines": [ 91.69, 88.336909, 83.198619, 84.018151 ] }, { "date": "2025-08-08", "close": 103.11, "volume": 9335260, "typical_volume": 11924213.6, "trend": 89.014, "fair_value": 82.775897, "relative_strength": -17.907457, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.523356, "energy": 53.759524, "activity_lines": [ 95.539333, 91.544364, 85.407, 84.803247 ] }, { "date": "2025-08-15", "close": 93.82, "volume": 9286479, "typical_volume": 11741764.75, "trend": 87.796333, "fair_value": 83.245449, "relative_strength": -24.889624, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.167576, "energy": 36.152666, "activity_lines": [ 95.524667, 92.615091, 86.617619, 85.113312 ] }, { "date": "2025-08-22", "close": 98.46, "volume": 9677763, "typical_volume": 11380077.2, "trend": 86.964333, "fair_value": 83.774872, "relative_strength": -20.191405, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.211235, "energy": 36.706225, "activity_lines": [ 96.758, 94.332545, 88.188, 85.80129 ] }, { "date": "2025-08-29", "close": 93.53, "volume": 16230726, "typical_volume": 11297491.0, "trend": 86.102667, "fair_value": 84.275513, "relative_strength": -23.22986, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.457323, "energy": 50.472652, "activity_lines": [ 96.015333, 94.720909, 89.16919, 86.224882 ] }, { "date": "2025-09-05", "close": 95.37, "volume": 7158447, "typical_volume": 11301868.15, "trend": 85.457333, "fair_value": 84.783013, "relative_strength": -21.198433, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.081055, "energy": 35.356051, "activity_lines": [ 95.806667, 95.161818, 90.230762, 86.822774 ] }, { "date": "2025-09-12", "close": 87.48, "volume": 8651865, "typical_volume": 11273622.7, "trend": 84.637667, "fair_value": 85.244551, "relative_strength": -27.923566, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.067982, "energy": 23.475533, "activity_lines": [ 92.680667, 93.938182, 90.434286, 86.953269 ] }, { "date": "2025-09-19", "close": 90.9, "volume": 10332774, "typical_volume": 11348156.1, "trend": 84.330667, "fair_value": 85.725449, "relative_strength": -25.120486, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.677058, "energy": 18.536955, "activity_lines": [ 91.736667, 93.411273, 90.888095, 87.35729 ] }, { "date": "2025-09-26", "close": 85.89, "volume": 8098004, "typical_volume": 11369948.55, "trend": 83.760667, "fair_value": 86.176346, "relative_strength": -28.092869, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.360298, "energy": 17.581282, "activity_lines": [ 89.317333, 91.945091, 90.769, 87.457892 ] }, { "date": "2025-10-03", "close": 84.48, "volume": 7382161, "typical_volume": 11169425.95, "trend": 83.709, "fair_value": 86.620641, "relative_strength": -29.054838, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.721516, "energy": 14.152576, "activity_lines": [ 87.266, 90.360364, 90.455, 87.504301 ] }, { "date": "2025-10-10", "close": 73.36, "volume": 12769436, "typical_volume": 11267282.8, "trend": 83.494667, "fair_value": 86.985577, "relative_strength": -35.831405, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.510132, "energy": 34.386369, "activity_lines": [ 82.111333, 86.896727, 89.056429, 86.836624 ] }, { "date": "2025-10-17", "close": 68.48, "volume": 11539348, "typical_volume": 9972610.9, "trend": 83.131333, "fair_value": 87.315962, "relative_strength": -40.016069, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.012277, "energy": 61.286528, "activity_lines": [ 76.797333, 82.867636, 87.19219, 85.867935 ] }, { "date": "2025-10-24", "close": 70.46, "volume": 9171356, "typical_volume": 9769794.3, "trend": 82.927667, "fair_value": 87.647692, "relative_strength": -38.466522, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.50014, "energy": 64.932772, "activity_lines": [ 73.41, 79.828182, 85.56419, 85.05043 ] }, { "date": "2025-10-31", "close": 72.55, "volume": 8502226, "typical_volume": 9637403.7, "trend": 82.901667, "fair_value": 88.002821, "relative_strength": -36.171372, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.614653, "energy": 67.669662, "activity_lines": [ 72.082, 77.593455, 84.194905, 84.380903 ] }, { "date": "2025-11-07", "close": 71.57, "volume": 8573166, "typical_volume": 9659809.15, "trend": 82.833667, "fair_value": 88.34, "relative_strength": -34.965241, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.298736, "energy": 66.686031, "activity_lines": [ 71.316667, 75.651636, 82.742333, 83.649828 ] }, { "date": "2025-11-14", "close": 69.74, "volume": 4854663, "typical_volume": 9462375.25, "trend": 82.725667, "fair_value": 88.666667, "relative_strength": -35.615525, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.118925, "energy": 63.291425, "activity_lines": [ 70.802, 73.776364, 81.14619, 82.805075 ] }, { "date": "2025-11-21", "close": 69.87, "volume": 7491700, "typical_volume": 9337353.75, "trend": 82.666667, "fair_value": 88.962179, "relative_strength": -33.0159, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.263195, "energy": 65.779454, "activity_lines": [ 70.572, 72.390727, 79.624238, 81.975677 ] }, { "date": "2025-11-28", "close": 97.87, "volume": 23543082, "typical_volume": 10010434.05, "trend": 83.569333, "fair_value": 89.433718, "relative_strength": -8.311328, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -9.757373, "energy": 11.68373, "activity_lines": [ 79.582667, 76.416182, 80.872429, 82.956538 ] }, { "date": "2025-12-05", "close": 94.87, "volume": 12011131, "typical_volume": 10157607.35, "trend": 84.293, "fair_value": 89.890641, "relative_strength": -10.162725, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.572551, "energy": 26.522154, "activity_lines": [ 85.766, 79.769455, 81.794286, 83.685613 ] }, { "date": "2025-12-12", "close": 112.09, "volume": 10899073, "typical_volume": 10332809.65, "trend": 85.392, "fair_value": 90.469551, "relative_strength": 7.757935, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.054186, "energy": 53.268718, "activity_lines": [ 96.201333, 86.090364, 84.349476, 85.478968 ] }, { "date": "2025-12-19", "close": 121.06, "volume": 12294633, "typical_volume": 10390164.65, "trend": 86.988333, "fair_value": 91.102885, "relative_strength": 17.520511, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.675275, "energy": 84.105318, "activity_lines": [ 106.925333, 93.540182, 87.664905, 87.780129 ] }, { "date": "2025-12-26", "close": 126.84, "volume": 5974214, "typical_volume": 10222112.35, "trend": 88.6, "fair_value": 91.769103, "relative_strength": 22.611347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.47593, "energy": 95.628299, "activity_lines": [ 116.154667, 101.173636, 91.387952, 90.351204 ] }, { "date": "2026-01-02", "close": 123.74, "volume": 6784212, "typical_volume": 10096999.0, "trend": 89.958333, "fair_value": 92.400769, "relative_strength": 22.284756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.191632, "energy": 91.693739, "activity_lines": [ 120.552667, 107.182364, 94.702762, 92.618301 ] }, { "date": "2026-01-09", "close": 124.87, "volume": 7255600, "typical_volume": 9975890.85, "trend": 91.632, "fair_value": 93.021859, "relative_strength": 23.070168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.727926, "energy": 89.942604, "activity_lines": [ 123.602667, 112.427818, 97.982714, 94.870667 ] }, { "date": "2026-01-16", "close": 104.13, "volume": 15550270, "typical_volume": 9941868.05, "trend": 92.502333, "fair_value": 93.511218, "relative_strength": 3.945716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.596512, "energy": 62.047565, "activity_lines": [ 117.739333, 112.951091, 99.161667, 95.676989 ] }, { "date": "2026-01-23", "close": 96.3, "volume": 7035832, "typical_volume": 9935737.3, "trend": 92.955, "fair_value": 93.953462, "relative_strength": -2.683099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.836115, "energy": 39.602115, "activity_lines": [ 109.796667, 111.458727, 99.544429, 95.922 ] }, { "date": "2026-01-30", "close": 97.63, "volume": 6727256, "typical_volume": 9839506.85, "trend": 93.156, "fair_value": 94.386538, "relative_strength": -0.938945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.783856, "energy": 27.189532, "activity_lines": [ 103.948, 109.725273, 100.049429, 96.223613 ] }, { "date": "2026-02-06", "close": 97.66, "volume": 6612867, "typical_volume": 9653511.5, "trend": 93.433333, "fair_value": 94.817115, "relative_strength": -0.015522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.282881, "energy": 32.172758, "activity_lines": [ 100.056667, 107.492545, 100.508952, 96.514194 ] }, { "date": "2026-02-13", "close": 93.7, "volume": 6789021, "typical_volume": 9588062.35, "trend": 93.441, "fair_value": 95.217821, "relative_strength": -2.176235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.393666, "energy": 26.44561, "activity_lines": [ 96.584, 104.543636, 100.559143, 96.531398 ] }, { "date": "2026-02-20", "close": 96.41, "volume": 4840697, "typical_volume": 9460989.15, "trend": 93.576667, "fair_value": 95.65, "relative_strength": -0.07182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.593318, "energy": 22.899357, "activity_lines": [ 96.092667, 102.108727, 100.830238, 96.722946 ] }, { "date": "2026-02-27", "close": 97.8, "volume": 6686931, "typical_volume": 9156863.9, "trend": 93.801333, "fair_value": 96.094103, "relative_strength": 2.338417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.875702, "energy": 17.184704, "activity_lines": [ 96.579333, 100.211636, 101.176905, 96.995419 ] }, { "date": "2026-03-06", "close": 85.0, "volume": 12661998, "typical_volume": 9212996.4, "trend": 93.197667, "fair_value": 96.46609, "relative_strength": -8.944593, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.42713, "energy": 27.073465, "activity_lines": [ 92.699333, 96.410182, 100.188143, 96.427591 ] }, { "date": "2026-03-13", "close": 81.86, "volume": 5899574, "typical_volume": 9049407.3, "trend": 92.799, "fair_value": 96.824423, "relative_strength": -10.7271, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.460816, "energy": 46.799186, "activity_lines": [ 88.614667, 92.798545, 98.821667, 95.696129 ] }, { "date": "2026-03-20", "close": 87.98, "volume": 7755573, "typical_volume": 9012074.65, "trend": 92.449667, "fair_value": 97.230577, "relative_strength": -2.203005, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.224896, "energy": 47.171021, "activity_lines": [ 87.623333, 91.061091, 97.983762, 95.385226 ] }, { "date": "2026-03-27", "close": 89.13, "volume": 6352314, "typical_volume": 8901032.05, "trend": 92.303, "fair_value": 97.624038, "relative_strength": 1.32117, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.263353, "energy": 47.140668, "activity_lines": [ 87.396667, 90.203455, 97.181905, 95.171054 ] }, { "date": "2026-04-03", "close": 92.25, "volume": 4307942, "typical_volume": 8873696.0, "trend": 92.199, "fair_value": 98.046538, "relative_strength": 1.477913, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.03275, "energy": 28.211367, "activity_lines": [ 88.695333, 90.185818, 96.593571, 95.167634 ] }, { "date": "2026-04-10", "close": 98.39, "volume": 5278533, "typical_volume": 8763037.65, "trend": 92.562667, "fair_value": 98.513397, "relative_strength": 4.390383, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.419687, "energy": 6.288908, "activity_lines": [ 92.410667, 91.358182, 96.48281, 95.567054 ] }, { "date": "2026-04-17", "close": 94.36, "volume": 5721033, "typical_volume": 7871935.2, "trend": 92.678, "fair_value": 98.962885, "relative_strength": -4.11288, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.530196, "energy": 10.115484, "activity_lines": [ 93.89, 91.784, 95.852429, 95.683011 ] }, { "date": "2026-04-24", "close": 87.1, "volume": 6513955, "typical_volume": 7597076.4, "trend": 92.718333, "fair_value": 99.370321, "relative_strength": -11.844072, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.700452, "energy": 11.72176, "activity_lines": [ 92.116, 90.949818, 94.547333, 95.32314 ] }, { "date": "2026-05-01", "close": 84.54, "volume": 4397738, "typical_volume": 7272009.65, "trend": 92.720333, "fair_value": 99.766603, "relative_strength": -15.125363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.641004, "energy": 18.979194, "activity_lines": [ 89.547333, 89.770182, 93.035429, 94.795505 ] }, { "date": "2026-05-08", "close": 77.99, "volume": 5762661, "typical_volume": 6945411.05, "trend": 92.874667, "fair_value": 100.112949, "relative_strength": -23.231433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -44.783588, "energy": 53.162769, "activity_lines": [ 85.101333, 87.615455, 91.030905, 93.845161 ] }, { "date": "2026-05-15", "close": 70.57, "volume": 6469046, "typical_volume": 6970152.65, "trend": 92.944333, "fair_value": 100.418782, "relative_strength": -30.299296, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -80.406728, "energy": 80.193699, "activity_lines": [ 79.132667, 84.471818, 88.52481, 92.406151 ] }, { "date": "2026-05-22", "close": 77.26, "volume": 6275000, "typical_volume": 6944692.05, "trend": 93.171, "fair_value": 100.722051, "relative_strength": -24.096133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.233299, "energy": 75.994398, "activity_lines": [ 77.248667, 82.806909, 86.92381, 91.394258 ] }, { "date": "2026-05-29", "close": 77.22, "volume": 11992451, "typical_volume": 7181534.6, "trend": 93.326667, "fair_value": 101.013205, "relative_strength": -24.877307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.971738, "energy": 74.773029, "activity_lines": [ 76.491333, 81.218364, 85.540333, 90.365161 ] }, { "date": "2026-06-05", "close": 75.34, "volume": 5591138, "typical_volume": 6683578.0, "trend": 93.452333, "fair_value": 101.276667, "relative_strength": -24.419092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.405856, "energy": 74.106866, "activity_lines": [ 75.766, 79.483636, 84.204714, 89.204731 ] }, { "date": "2026-06-12", "close": 90.57, "volume": 7700190, "typical_volume": 6716795.9, "trend": 94.146667, "fair_value": 101.625962, "relative_strength": -9.598395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.952219, "energy": 32.553822, "activity_lines": [ 80.730667, 80.768727, 84.456667, 89.018774 ] }, { "date": "2026-06-19", "close": 87.24, "volume": 5983411, "typical_volume": 6679603.65, "trend": 94.725667, "fair_value": 101.948462, "relative_strength": -13.528658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.359829, "energy": 19.305132, "activity_lines": [ 83.746667, 81.478909, 84.418762, 88.573183 ] }, { "date": "2026-06-26", "close": 91.51, "volume": 6980163, "typical_volume": 6697968.45, "trend": 94.513667, "fair_value": 102.293526, "relative_strength": -6.948941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.826582, "energy": 18.509477, "activity_lines": [ 87.074667, 83.168182, 84.837, 88.36572 ] }, { "date": "2026-07-03", "close": 92.42, "volume": 4670381, "typical_volume": 6592036.45, "trend": 94.432, "fair_value": 102.658141, "relative_strength": -7.700101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.323949, "energy": 22.107952, "activity_lines": [ 89.756, 85.074727, 85.37119, 88.230645 ] }, { "date": "2026-07-10", "close": 93.07, "volume": 4878263, "typical_volume": 6593914.75, "trend": 93.798, "fair_value": 103.030962, "relative_strength": -8.019353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.930982, "energy": 19.616723, "activity_lines": [ 91.640667, 87.002727, 85.973381, 88.142774 ] }, { "date": "2026-07-17", "close": 95.24, "volume": 5687856, "typical_volume": 6543961.0, "trend": 92.937333, "fair_value": 103.410321, "relative_strength": -4.089255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.791804, "energy": 29.20537, "activity_lines": [ 93.066667, 89.170182, 86.798143, 88.235806 ] }, { "date": "2026-07-24", "close": 93.81, "volume": 3982173, "typical_volume": 6109969.75, "trend": 91.836333, "fair_value": 103.755385, "relative_strength": -4.703232, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.394517, "energy": 34.069744, "activity_lines": [ 93.704667, 90.764, 87.498905, 88.292108 ] }, { "date": "2026-07-31", "close": 99.54, "volume": 4765484, "typical_volume": 6053265.25, "trend": 91.029667, "fair_value": 104.141987, "relative_strength": 0.235837, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.372539, "energy": 42.577256, "activity_lines": [ 95.814667, 92.977091, 88.703429, 88.789118 ] }, { "date": "2026-08-07", "close": 112.62, "volume": 4946503, "typical_volume": 5912811.75, "trend": 90.621333, "fair_value": 104.61109, "relative_strength": 9.845872, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.885326, "energy": 65.709558, "activity_lines": [ 101.749333, 97.163273, 91.069476, 90.182043 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }