{ "ticker": { "uuid": "4b635fe5-ca76-4aad-82b4-b620c09d5e33", "symbol": "RSPE", "name": "INVESCO EXCHANGE TRADED FD TR II ESG S&P 500 EQUAL WEIGHT ET", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 83.181, "architecture_energy": 69.749, "architecture_maturity": 53.925, "architecture_confidence": 86.929, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.53, "rotation_up": 59.43, "upward_expansion": 85.33, "deceleration": 62.19, "rotation_down": 27.71, "downward_expansion": 12.0 }, "activity_lines": [ 34.285, 34.098246, 33.388667, 32.675737 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 34.83, "trend_reference": 31.913319, "distance_from_trend": 0.091394, "trend_direction": "Improving", "fair_value": 26.699138, "distance_from_fair_value": 0.304537, "fair_value_direction": "Improving", "relative_strength": 1.497341, "relative_strength_direction": "Improving", "price_momentum": 0.112069, "excess_performance": -0.013555, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.091394, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.048813, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.304537, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.059777, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.014973, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.032203, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.112069, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.03463, "read": "Demand-led" } ], "volume": { "latest": 56133, "relative_activity": 1.037976, "balance": 2.03463, "dry_up": 0.800787, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.018566, "annualized_volatility": 0.121198, "from_high_reference": -0.000861, "from_low_reference": 0.281865 }, "levels": { "trend_reference": 31.913319, "fair_value_reference": 26.699138, "structural_low": 28.7, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.019623, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": -0.00296, "regime_survival": 0.846154, "best_return": 0.058834, "worst_return": -0.088228, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.031754, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.027425, "regime_survival": 0.625, "best_return": 0.092962, "worst_return": -0.051102, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.069633, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.004474, "regime_survival": 0.8, "best_return": 0.119814, "worst_return": 0.053492, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.138257, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.003221, "regime_survival": 0.666667, "best_return": 0.23779, "worst_return": 0.118719, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-06", "end": "2023-10-27", "tenure": "New", "return": -0.048868, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-03", "end": "2023-12-01", "tenure": "Developing", "return": 0.061691, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-29", "tenure": "New", "return": 0.054116, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-04-19", "tenure": "Established", "return": 0.020847, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.034413, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-12-20", "tenure": "Extended", "return": 0.060129, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-28", "tenure": "Developing", "return": 0.021578, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.028391, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-23", "tenure": "Developing", "return": 0.012379, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.017557, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.049288, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-03-13", "tenure": "Extended", "return": 0.077301, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.101177, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.100543, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.490392, "volume": 212997, "typical_volume": 21028.2, "trend": 21.401095, "fair_value": 21.158666, "relative_strength": -5.040068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.147136, "energy": 33.132667, "activity_lines": [ 22.027721, 22.074787, 21.75757, 21.545853 ] }, { "date": "2023-08-25", "close": 21.540742, "volume": 15943, "typical_volume": 21000.75, "trend": 21.391214, "fair_value": 21.162775, "relative_strength": -5.492259, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.626903, "energy": 24.999698, "activity_lines": [ 21.803208, 21.989531, 21.761405, 21.554862 ] }, { "date": "2023-09-01", "close": 21.997893, "volume": 33606, "typical_volume": 22296.55, "trend": 21.385068, "fair_value": 21.171659, "relative_strength": -5.801836, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.729319, "energy": 26.056595, "activity_lines": [ 21.803615, 21.992509, 21.805741, 21.594003 ] }, { "date": "2023-09-08", "close": 21.627423, "volume": 40716, "typical_volume": 23753.05, "trend": 21.380266, "fair_value": 21.176456, "relative_strength": -6.102107, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.53516, "energy": 25.348166, "activity_lines": [ 21.723653, 21.915152, 21.810779, 21.609639 ] }, { "date": "2023-09-15", "close": 21.652598, "volume": 12540, "typical_volume": 24159.65, "trend": 21.37534, "fair_value": 21.181416, "relative_strength": -5.766198, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.171086, "energy": 20.061531, "activity_lines": [ 21.689216, 21.84824, 21.815867, 21.627209 ] }, { "date": "2023-09-22", "close": 20.995407, "volume": 4992, "typical_volume": 23665.1, "trend": 21.369036, "fair_value": 21.179498, "relative_strength": -5.786293, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.74261, "energy": 20.836161, "activity_lines": [ 21.467082, 21.663497, 21.756307, 21.602697 ] }, { "date": "2023-09-29", "close": 20.857035, "volume": 12563, "typical_volume": 24152.0, "trend": 21.344706, "fair_value": 21.176208, "relative_strength": -5.66075, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.18576, "energy": 48.945159, "activity_lines": [ 21.231822, 21.47595, 21.683419, 21.569665 ] }, { "date": "2023-10-06", "close": 20.632707, "volume": 12973, "typical_volume": 24153.0, "trend": 21.356685, "fair_value": 21.170718, "relative_strength": -6.985062, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.352442, "energy": 66.594867, "activity_lines": [ 20.967368, 21.279829, 21.588313, 21.523729 ] }, { "date": "2023-10-13", "close": 20.607025, "volume": 124226, "typical_volume": 29971.75, "trend": 21.375245, "fair_value": 21.165081, "relative_strength": -7.36464, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.340079, "energy": 71.382774, "activity_lines": [ 20.785365, 21.11562, 21.491927, 21.475364 ] }, { "date": "2023-10-20", "close": 20.152141, "volume": 55625, "typical_volume": 32578.95, "trend": 21.373305, "fair_value": 21.155052, "relative_strength": -7.052196, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.231134, "energy": 79.712949, "activity_lines": [ 20.51976, 20.897386, 21.35232, 21.396454 ] }, { "date": "2023-10-27", "close": 19.624429, "volume": 13178, "typical_volume": 30041.35, "trend": 21.323234, "fair_value": 21.140046, "relative_strength": -7.00007, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.801155, "energy": 94.979412, "activity_lines": [ 20.178282, 20.619039, 21.166831, 21.283623 ] }, { "date": "2023-11-03", "close": 20.831449, "volume": 16724, "typical_volume": 30743.8, "trend": 21.320842, "fair_value": 21.13705, "relative_strength": -6.532389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.720572, "energy": 69.646497, "activity_lines": [ 20.330543, 20.594077, 21.104188, 21.251895 ] }, { "date": "2023-11-10", "close": 20.653213, "volume": 3843, "typical_volume": 30487.45, "trend": 21.304134, "fair_value": 21.132398, "relative_strength": -8.334867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.697766, "energy": 52.728183, "activity_lines": [ 20.425097, 20.549605, 21.029288, 21.208822 ] }, { "date": "2023-11-17", "close": 21.353316, "volume": 23994, "typical_volume": 31587.3, "trend": 21.311424, "fair_value": 21.134502, "relative_strength": -7.146799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.341824, "energy": 28.777424, "activity_lines": [ 20.751652, 20.656873, 21.024069, 21.211996 ] }, { "date": "2023-11-24", "close": 21.560778, "volume": 13805, "typical_volume": 31917.55, "trend": 21.322773, "fair_value": 21.138523, "relative_strength": -6.945435, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.547729, "energy": 23.066696, "activity_lines": [ 21.097608, 20.806845, 21.041451, 21.228083 ] }, { "date": "2023-12-01", "close": 22.116567, "volume": 13248, "typical_volume": 31732.0, "trend": 21.361194, "fair_value": 21.147664, "relative_strength": -5.135241, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 26.044656, "energy": 34.673394, "activity_lines": [ 21.534918, 21.059539, 21.112636, 21.279295 ] }, { "date": "2023-12-08", "close": 22.157868, "volume": 48393, "typical_volume": 33802.1, "trend": 21.410531, "fair_value": 21.157017, "relative_strength": -4.976946, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.935566, "energy": 45.052528, "activity_lines": [ 21.819852, 21.299357, 21.18827, 21.330694 ] }, { "date": "2023-12-15", "close": 23.093989, "volume": 8686, "typical_volume": 34044.6, "trend": 21.484414, "fair_value": 21.174788, "relative_strength": -3.095182, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.304201, "energy": 71.641548, "activity_lines": [ 22.328399, 21.685728, 21.355302, 21.439304 ] }, { "date": "2023-12-22", "close": 23.239342, "volume": 14379, "typical_volume": 34618.5, "trend": 21.571445, "fair_value": 21.193556, "relative_strength": -3.180652, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.697582, "energy": 78.730632, "activity_lines": [ 22.722679, 22.053776, 21.534037, 21.552525 ] }, { "date": "2023-12-29", "close": 23.356968, "volume": 13057, "typical_volume": 34774.4, "trend": 21.647642, "fair_value": 21.213047, "relative_strength": -2.836155, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.791909, "energy": 92.586704, "activity_lines": [ 23.030432, 22.39535, 21.718951, 21.66772 ] }, { "date": "2024-01-05", "close": 23.090118, "volume": 8441, "typical_volume": 24546.6, "trend": 21.707917, "fair_value": 21.229806, "relative_strength": -2.211101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.968472, "energy": 87.630695, "activity_lines": [ 23.129489, 22.630137, 21.872575, 21.760783 ] }, { "date": "2024-01-12", "close": 23.099559, "volume": 22135, "typical_volume": 24856.2, "trend": 21.750497, "fair_value": 21.246353, "relative_strength": -3.726553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.178079, "energy": 84.714735, "activity_lines": [ 23.16679, 22.803627, 22.019481, 21.850566 ] }, { "date": "2024-01-19", "close": 23.105821, "volume": 2382, "typical_volume": 23295.0, "trend": 21.811221, "fair_value": 21.262664, "relative_strength": -4.599882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.232987, "energy": 76.208617, "activity_lines": [ 23.143398, 22.937018, 22.15956, 21.938007 ] }, { "date": "2024-01-26", "close": 23.371033, "volume": 18741, "typical_volume": 22196.25, "trend": 21.858584, "fair_value": 21.280997, "relative_strength": -4.244913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.023663, "energy": 64.878892, "activity_lines": [ 23.207622, 23.074036, 22.319621, 22.03864 ] }, { "date": "2024-02-02", "close": 23.464767, "volume": 30928, "typical_volume": 23115.65, "trend": 21.915948, "fair_value": 21.299823, "relative_strength": -4.949445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.935986, "energy": 76.236328, "activity_lines": [ 23.294311, 23.191412, 22.480307, 22.142264 ] }, { "date": "2024-02-09", "close": 23.554071, "volume": 25444, "typical_volume": 24138.25, "trend": 21.960256, "fair_value": 21.31909, "relative_strength": -5.630865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.239943, "energy": 79.741219, "activity_lines": [ 23.403582, 23.290406, 22.640868, 22.24795 ] }, { "date": "2024-02-16", "close": 23.603683, "volume": 43929, "typical_volume": 25706.55, "trend": 21.992752, "fair_value": 21.338451, "relative_strength": -4.851445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.645184, "energy": 81.605423, "activity_lines": [ 23.498459, 23.372284, 22.79397, 22.353977 ] }, { "date": "2024-02-23", "close": 23.920146, "volume": 9301, "typical_volume": 25522.95, "trend": 22.035266, "fair_value": 21.360146, "relative_strength": -4.89548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.091701, "energy": 83.690294, "activity_lines": [ 23.665216, 23.485413, 22.964133, 22.478325 ] }, { "date": "2024-03-01", "close": 24.151352, "volume": 10291, "typical_volume": 19826.2, "trend": 22.100831, "fair_value": 21.383406, "relative_strength": -4.648297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.442527, "energy": 85.417297, "activity_lines": [ 23.854753, 23.625559, 23.14066, 22.614847 ] }, { "date": "2024-03-08", "close": 24.339784, "volume": 15346, "typical_volume": 17812.25, "trend": 22.174721, "fair_value": 21.407839, "relative_strength": -3.475153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.536966, "energy": 83.808058, "activity_lines": [ 24.05508, 23.783383, 23.318256, 22.759295 ] }, { "date": "2024-03-15", "close": 24.189886, "volume": 72062, "typical_volume": 20756.45, "trend": 22.264704, "fair_value": 21.430643, "relative_strength": -3.837903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.151201, "energy": 86.46916, "activity_lines": [ 24.147106, 23.896083, 23.461634, 22.889306 ] }, { "date": "2024-03-22", "close": 24.669005, "volume": 14029, "typical_volume": 20621.7, "trend": 22.368979, "fair_value": 21.456971, "relative_strength": -3.90656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.186327, "energy": 91.099224, "activity_lines": [ 24.356451, 24.0759, 23.628902, 23.044422 ] }, { "date": "2024-03-29", "close": 25.070578, "volume": 10836, "typical_volume": 20971.35, "trend": 22.471402, "fair_value": 21.486113, "relative_strength": -2.521083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.123365, "energy": 88.539273, "activity_lines": [ 24.628633, 24.300196, 23.816142, 23.218719 ] }, { "date": "2024-04-05", "close": 24.552916, "volume": 9568, "typical_volume": 20250.05, "trend": 22.568918, "fair_value": 21.510647, "relative_strength": -3.510786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.659536, "energy": 66.920636, "activity_lines": [ 24.651564, 24.394647, 23.933045, 23.35301 ] }, { "date": "2024-04-12", "close": 23.827357, "volume": 21492, "typical_volume": 20634.4, "trend": 22.64141, "fair_value": 21.529034, "relative_strength": -4.771505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.107113, "energy": 59.908308, "activity_lines": [ 24.405872, 24.335691, 23.965611, 23.4342 ] }, { "date": "2024-04-19", "close": 23.571477, "volume": 11090, "typical_volume": 20526.5, "trend": 22.727279, "fair_value": 21.545116, "relative_strength": -2.640279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.090775, "energy": 39.193903, "activity_lines": [ 24.109048, 24.223618, 23.963015, 23.494204 ] }, { "date": "2024-04-26", "close": 24.035641, "volume": 7098, "typical_volume": 18461.75, "trend": 22.833233, "fair_value": 21.564573, "relative_strength": -3.11146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.602979, "energy": 26.488306, "activity_lines": [ 24.008173, 24.195622, 23.997696, 23.578615 ] }, { "date": "2024-05-03", "close": 24.024032, "volume": 7700, "typical_volume": 18412.45, "trend": 22.946277, "fair_value": 21.583639, "relative_strength": -3.558939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.376241, "energy": 27.152703, "activity_lines": [ 23.945652, 24.157662, 24.02233, 23.65544 ] }, { "date": "2024-05-10", "close": 24.54092, "volume": 5388, "typical_volume": 17962.9, "trend": 23.077407, "fair_value": 21.606387, "relative_strength": -3.143045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.696792, "energy": 25.447819, "activity_lines": [ 24.125197, 24.211792, 24.091763, 23.758321 ] }, { "date": "2024-05-17", "close": 24.862778, "volume": 4616, "typical_volume": 17540.85, "trend": 23.234428, "fair_value": 21.631245, "relative_strength": -3.329446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.55603, "energy": 47.585786, "activity_lines": [ 24.412828, 24.317359, 24.185651, 23.873506 ] }, { "date": "2024-05-24", "close": 24.567427, "volume": 19726, "typical_volume": 18105.1, "trend": 23.399195, "fair_value": 21.653489, "relative_strength": -4.34629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.946353, "energy": 46.289069, "activity_lines": [ 24.532981, 24.359717, 24.24424, 23.959506 ] }, { "date": "2024-05-31", "close": 24.474169, "volume": 6112, "typical_volume": 17303.95, "trend": 23.520619, "fair_value": 21.674697, "relative_strength": -4.200547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.036774, "energy": 46.737717, "activity_lines": [ 24.555651, 24.378254, 24.286912, 24.028859 ] }, { "date": "2024-06-07", "close": 24.429378, "volume": 7836, "typical_volume": 17576.65, "trend": 23.646491, "fair_value": 21.695254, "relative_strength": -5.396698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.091534, "energy": 42.807169, "activity_lines": [ 24.534155, 24.39219, 24.318772, 24.087489 ] }, { "date": "2024-06-14", "close": 24.246924, "volume": 13947, "typical_volume": 17336.95, "trend": 23.742944, "fair_value": 21.714156, "relative_strength": -7.417112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.269089, "energy": 29.334748, "activity_lines": [ 24.424818, 24.384611, 24.326954, 24.126226 ] }, { "date": "2024-06-21", "close": 24.533471, "volume": 6489, "typical_volume": 16115.0, "trend": 23.842034, "fair_value": 21.734886, "relative_strength": -6.744718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.144515, "energy": 24.988592, "activity_lines": [ 24.430597, 24.434695, 24.358254, 24.177228 ] }, { "date": "2024-06-28", "close": 24.390035, "volume": 10475, "typical_volume": 15366.55, "trend": 23.917817, "fair_value": 21.754266, "relative_strength": -7.040828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.189744, "energy": 20.135669, "activity_lines": [ 24.410517, 24.445861, 24.370805, 24.212583 ] }, { "date": "2024-07-05", "close": 24.325265, "volume": 24445, "typical_volume": 14392.35, "trend": 23.990063, "fair_value": 21.772897, "relative_strength": -8.795882, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.045579, "energy": 16.941479, "activity_lines": [ 24.380674, 24.430368, 24.373207, 24.23887 ] }, { "date": "2024-07-12", "close": 25.085126, "volume": 9073, "typical_volume": 14380.95, "trend": 24.056434, "fair_value": 21.796726, "relative_strength": -6.645052, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.581839, "energy": 47.10197, "activity_lines": [ 24.614044, 24.547765, 24.44454, 24.309519 ] }, { "date": "2024-07-19", "close": 25.04337, "volume": 102854, "typical_volume": 19009.1, "trend": 24.116569, "fair_value": 21.819916, "relative_strength": -4.737155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.898971, "energy": 60.17017, "activity_lines": [ 24.789779, 24.638278, 24.506349, 24.373192 ] }, { "date": "2024-07-26", "close": 25.189807, "volume": 15675, "typical_volume": 19025.55, "trend": 24.177663, "fair_value": 21.843816, "relative_strength": -3.224297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.696274, "energy": 71.87467, "activity_lines": [ 24.961231, 24.74628, 24.577857, 24.442433 ] }, { "date": "2024-08-02", "close": 24.713693, "volume": 29056, "typical_volume": 16875.25, "trend": 24.231782, "fair_value": 21.864027, "relative_strength": -2.842111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.944893, "energy": 62.296415, "activity_lines": [ 24.930221, 24.761771, 24.599972, 24.477016 ] }, { "date": "2024-08-09", "close": 24.699709, "volume": 6153, "typical_volume": 16481.45, "trend": 24.285121, "fair_value": 21.883856, "relative_strength": -2.756822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.361512, "energy": 40.541855, "activity_lines": [ 24.872974, 24.772059, 24.618262, 24.507205 ] }, { "date": "2024-08-16", "close": 25.317794, "volume": 8297, "typical_volume": 16354.5, "trend": 24.358853, "fair_value": 21.907703, "relative_strength": -3.992484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.132136, "energy": 43.479922, "activity_lines": [ 24.996791, 24.890625, 24.69527, 24.573829 ] }, { "date": "2024-08-23", "close": 25.928111, "volume": 2342, "typical_volume": 15993.2, "trend": 24.444089, "fair_value": 21.93543, "relative_strength": -2.907611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.390241, "energy": 56.185194, "activity_lines": [ 25.308537, 25.104006, 24.829227, 24.675071 ] }, { "date": "2024-08-30", "close": 26.165051, "volume": 4212, "typical_volume": 15129.2, "trend": 24.534099, "fair_value": 21.9644, "relative_strength": -2.170064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.419951, "energy": 83.220261, "activity_lines": [ 25.640279, 25.329899, 24.979201, 24.786101 ] }, { "date": "2024-09-06", "close": 25.389265, "volume": 3019, "typical_volume": 14725.65, "trend": 24.595272, "fair_value": 21.987699, "relative_strength": -0.883854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.190085, "energy": 73.642667, "activity_lines": [ 25.648411, 25.385075, 25.044159, 24.841273 ] }, { "date": "2024-09-13", "close": 26.081054, "volume": 1994, "typical_volume": 14470.45, "trend": 24.677851, "fair_value": 22.015356, "relative_strength": -1.98853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.608054, "energy": 79.005699, "activity_lines": [ 25.8421, 25.547863, 25.166345, 24.93713 ] }, { "date": "2024-09-20", "close": 26.363926, "volume": 6280, "typical_volume": 14399.45, "trend": 24.75931, "fair_value": 22.044541, "relative_strength": -2.192918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.936385, "energy": 77.945105, "activity_lines": [ 26.03799, 25.730159, 25.305732, 25.045909 ] }, { "date": "2024-09-27", "close": 26.791279, "volume": 16307, "typical_volume": 14945.4, "trend": 24.847308, "fair_value": 22.076186, "relative_strength": -1.064405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.956138, "energy": 75.272654, "activity_lines": [ 26.306589, 25.966905, 25.474676, 25.177004 ] }, { "date": "2024-10-04", "close": 26.586587, "volume": 184471, "typical_volume": 23938.15, "trend": 24.922201, "fair_value": 22.106057, "relative_strength": -1.988137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.664076, "energy": 78.448358, "activity_lines": [ 26.449413, 26.134654, 25.61341, 25.289216 ] }, { "date": "2024-10-11", "close": 26.93008, "volume": 10497, "typical_volume": 23476.7, "trend": 25.013541, "fair_value": 22.137794, "relative_strength": -1.774995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.740633, "energy": 84.710969, "activity_lines": [ 26.678633, 26.33946, 25.776649, 25.418756 ] }, { "date": "2024-10-18", "close": 27.17532, "volume": 8846, "typical_volume": 23613.4, "trend": 25.097085, "fair_value": 22.170719, "relative_strength": -1.649668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.269109, "energy": 88.540527, "activity_lines": [ 26.886878, 26.548557, 25.951993, 25.558226 ] }, { "date": "2024-10-25", "close": 26.522742, "volume": 20486, "typical_volume": 24245.9, "trend": 25.14549, "fair_value": 22.198978, "relative_strength": -2.987634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.764096, "energy": 63.794316, "activity_lines": [ 26.804646, 26.593992, 26.052324, 25.650204 ] }, { "date": "2024-11-01", "close": 26.22009, "volume": 9522, "typical_volume": 24024.65, "trend": 25.201063, "fair_value": 22.224921, "relative_strength": -2.645741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.427457, "energy": 53.337831, "activity_lines": [ 26.610942, 26.562492, 26.113863, 25.719533 ] }, { "date": "2024-11-08", "close": 27.187017, "volume": 26841, "typical_volume": 25042.25, "trend": 25.313051, "fair_value": 22.256729, "relative_strength": -3.556086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.052634, "energy": 56.618805, "activity_lines": [ 26.777626, 26.701488, 26.258095, 25.847659 ] }, { "date": "2024-11-15", "close": 26.661738, "volume": 25356, "typical_volume": 25786.3, "trend": 25.41606, "fair_value": 22.280891, "relative_strength": -3.312406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.870369, "energy": 41.896563, "activity_lines": [ 26.729189, 26.726397, 26.339663, 25.934671 ] }, { "date": "2024-11-22", "close": 27.332933, "volume": 24571, "typical_volume": 25792.6, "trend": 25.52597, "fair_value": 22.312599, "relative_strength": -2.419218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.344047, "energy": 52.883419, "activity_lines": [ 26.922373, 26.850206, 26.474338, 26.05834 ] }, { "date": "2024-11-29", "close": 27.631492, "volume": 12689, "typical_volume": 25973.4, "trend": 25.646218, "fair_value": 22.348026, "relative_strength": -2.387389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.154789, "energy": 66.959779, "activity_lines": [ 27.204569, 27.005538, 26.623124, 26.19418 ] }, { "date": "2024-12-06", "close": 27.31071, "volume": 43242, "typical_volume": 22992.8, "trend": 25.738545, "fair_value": 22.37666, "relative_strength": -4.203848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.633322, "energy": 66.288067, "activity_lines": [ 27.305921, 27.079498, 26.729234, 26.301567 ] }, { "date": "2024-12-13", "close": 26.875398, "volume": 12533, "typical_volume": 22835.7, "trend": 25.805632, "fair_value": 22.404113, "relative_strength": -4.966811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.442969, "energy": 60.178339, "activity_lines": [ 27.189461, 27.064866, 26.78309, 26.374912 ] }, { "date": "2024-12-20", "close": 26.04464, "volume": 23461, "typical_volume": 22555.95, "trend": 25.854872, "fair_value": 22.42344, "relative_strength": -5.964725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.487386, "energy": 23.937727, "activity_lines": [ 26.816856, 26.893937, 26.749798, 26.390332 ] }, { "date": "2024-12-27", "close": 26.123932, "volume": 16414, "typical_volume": 23069.0, "trend": 25.909865, "fair_value": 22.441252, "relative_strength": -6.064184, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.549893, "energy": 18.524512, "activity_lines": [ 26.511822, 26.753523, 26.717721, 26.407691 ] }, { "date": "2025-01-03", "close": 26.019103, "volume": 15182, "typical_volume": 23413.25, "trend": 25.962855, "fair_value": 22.458744, "relative_strength": -5.723823, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.639787, "energy": 23.531301, "activity_lines": [ 26.252445, 26.613166, 26.668877, 26.414738 ] }, { "date": "2025-01-10", "close": 25.558676, "volume": 19980, "typical_volume": 24295.15, "trend": 26.00658, "fair_value": 22.473908, "relative_strength": -5.366698, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.220609, "energy": 41.746518, "activity_lines": [ 25.947084, 26.398251, 26.572844, 26.388662 ] }, { "date": "2025-01-17", "close": 26.525631, "volume": 26828, "typical_volume": 25425.95, "trend": 26.072986, "fair_value": 22.502079, "relative_strength": -4.43249, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.029559, "energy": 21.247722, "activity_lines": [ 26.080845, 26.371173, 26.570661, 26.422149 ] }, { "date": "2025-01-24", "close": 26.946318, "volume": 54355, "typical_volume": 27992.75, "trend": 26.158195, "fair_value": 22.533795, "relative_strength": -4.408042, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.56331, "energy": 15.716788, "activity_lines": [ 26.378152, 26.432608, 26.606827, 26.478493 ] }, { "date": "2025-01-31", "close": 26.863023, "volume": 26111, "typical_volume": 29198.6, "trend": 26.242787, "fair_value": 22.562816, "relative_strength": -3.592225, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.773305, "energy": 17.537165, "activity_lines": [ 26.587582, 26.473724, 26.627645, 26.523966 ] }, { "date": "2025-02-07", "close": 26.603739, "volume": 45469, "typical_volume": 31158.05, "trend": 26.293408, "fair_value": 22.590563, "relative_strength": -4.224017, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.260287, "energy": 26.011088, "activity_lines": [ 26.661312, 26.476242, 26.620045, 26.547253 ] }, { "date": "2025-02-14", "close": 26.85529, "volume": 36201, "typical_volume": 32152.75, "trend": 26.353805, "fair_value": 22.621724, "relative_strength": -4.583153, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.963645, "energy": 31.345907, "activity_lines": [ 26.779916, 26.543182, 26.635261, 26.583504 ] }, { "date": "2025-02-21", "close": 26.686545, "volume": 12908, "typical_volume": 23574.6, "trend": 26.403696, "fair_value": 22.651198, "relative_strength": -3.510657, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.176259, "energy": 24.990013, "activity_lines": [ 26.755831, 26.587722, 26.634102, 26.604971 ] }, { "date": "2025-02-28", "close": 26.687622, "volume": 85294, "typical_volume": 27314.45, "trend": 26.469494, "fair_value": 22.682658, "relative_strength": -2.458199, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.269588, "energy": 22.499146, "activity_lines": [ 26.721377, 26.635892, 26.632568, 26.623289 ] }, { "date": "2025-03-07", "close": 26.363542, "volume": 16822, "typical_volume": 27713.25, "trend": 26.524955, "fair_value": 22.715634, "relative_strength": -0.487954, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.810573, "energy": 5.636024, "activity_lines": [ 26.596143, 26.613447, 26.601325, 26.616453 ] }, { "date": "2025-03-14", "close": 25.55662, "volume": 16367, "typical_volume": 27507.3, "trend": 26.532916, "fair_value": 22.736211, "relative_strength": -1.183579, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.075332, "energy": 29.978214, "activity_lines": [ 26.235234, 26.439933, 26.497097, 26.55398 ] }, { "date": "2025-03-21", "close": 25.615055, "volume": 22803, "typical_volume": 28171.35, "trend": 26.522481, "fair_value": 22.755976, "relative_strength": -1.355937, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.628611, "energy": 63.765592, "activity_lines": [ 25.963611, 26.285451, 26.403036, 26.494763 ] }, { "date": "2025-03-28", "close": 25.374411, "volume": 8021, "typical_volume": 27230.35, "trend": 26.496126, "fair_value": 22.774356, "relative_strength": -0.700376, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.13841, "energy": 74.98856, "activity_lines": [ 25.694456, 26.086192, 26.288937, 26.420694 ] }, { "date": "2025-04-04", "close": 23.181777, "volume": 17101, "typical_volume": 26817.6, "trend": 26.422543, "fair_value": 22.78012, "relative_strength": -0.148705, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.401138, "energy": 92.031498, "activity_lines": [ 24.781898, 25.509203, 25.974647, 26.206865 ] }, { "date": "2025-04-11", "close": 23.850391, "volume": 210372, "typical_volume": 36107.65, "trend": 26.348188, "fair_value": 22.791121, "relative_strength": -2.6785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.371893, "energy": 88.02227, "activity_lines": [ 24.325935, 25.122226, 25.740606, 26.04092 ] }, { "date": "2025-04-18", "close": 23.761813, "volume": 76468, "typical_volume": 39296.6, "trend": 26.26145, "fair_value": 22.803856, "relative_strength": -1.526372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.655211, "energy": 89.183404, "activity_lines": [ 24.007989, 24.77392, 25.514712, 25.874057 ] }, { "date": "2025-04-25", "close": 24.553316, "volume": 38309, "typical_volume": 39049.95, "trend": 26.186852, "fair_value": 22.826337, "relative_strength": -2.588881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.681795, "energy": 79.760087, "activity_lines": [ 24.073531, 24.621194, 25.382627, 25.763855 ] }, { "date": "2025-05-02", "close": 25.21672, "volume": 16416, "typical_volume": 39244.1, "trend": 26.141189, "fair_value": 22.85364, "relative_strength": -2.676029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.941016, "energy": 48.49888, "activity_lines": [ 24.430991, 24.630942, 25.326853, 25.701266 ] }, { "date": "2025-05-09", "close": 25.340199, "volume": 9503, "typical_volume": 38546.2, "trend": 26.088193, "fair_value": 22.884493, "relative_strength": -1.663683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.9263, "energy": 29.656578, "activity_lines": [ 24.840123, 24.689864, 25.290738, 25.649589 ] }, { "date": "2025-05-16", "close": 26.496437, "volume": 14898, "typical_volume": 38470.4, "trend": 26.065564, "fair_value": 22.926601, "relative_strength": -2.2218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.686261, "energy": 19.331515, "activity_lines": [ 25.490772, 24.98351, 25.368095, 25.675927 ] }, { "date": "2025-05-23", "close": 25.688516, "volume": 21415, "typical_volume": 38782.05, "trend": 26.037756, "fair_value": 22.955297, "relative_strength": -2.624965, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.517011, "energy": 25.241079, "activity_lines": [ 25.695712, 25.127845, 25.366734, 25.651601 ] }, { "date": "2025-05-30", "close": 26.065736, "volume": 209696, "typical_volume": 48267.85, "trend": 26.032611, "fair_value": 22.98828, "relative_strength": -2.804662, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.519151, "energy": 22.644903, "activity_lines": [ 25.897945, 25.338367, 25.402872, 25.653406 ] }, { "date": "2025-06-06", "close": 26.523374, "volume": 5442, "typical_volume": 47198.55, "trend": 26.01049, "fair_value": 23.031466, "relative_strength": -2.622932, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.49735, "energy": 29.309722, "activity_lines": [ 26.151896, 25.623902, 25.480181, 25.685069 ] }, { "date": "2025-06-13", "close": 26.215267, "volume": 4706, "typical_volume": 44716.1, "trend": 25.995608, "fair_value": 23.080047, "relative_strength": -3.354849, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.541167, "energy": 24.420172, "activity_lines": [ 26.216034, 25.832527, 25.528156, 25.69828 ] }, { "date": "2025-06-20", "close": 26.355459, "volume": 2623, "typical_volume": 43541.7, "trend": 25.963025, "fair_value": 23.12307, "relative_strength": -2.629636, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.969211, "energy": 31.499599, "activity_lines": [ 26.268565, 26.011488, 25.592965, 25.721496 ] }, { "date": "2025-06-27", "close": 27.039094, "volume": 21741, "typical_volume": 42355.3, "trend": 25.943278, "fair_value": 23.173076, "relative_strength": -3.398281, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.322689, "energy": 43.549528, "activity_lines": [ 26.558373, 26.269199, 25.725299, 25.79092 ] }, { "date": "2025-07-04", "close": 27.688401, "volume": 9332, "typical_volume": 41011.85, "trend": 25.955868, "fair_value": 23.225785, "relative_strength": -2.723277, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.285007, "energy": 63.785393, "activity_lines": [ 26.974578, 26.585378, 25.917398, 25.903509 ] }, { "date": "2025-07-11", "close": 27.507357, "volume": 12739, "typical_volume": 41003.4, "trend": 25.976933, "fair_value": 23.278408, "relative_strength": -3.041869, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.438408, "energy": 80.105609, "activity_lines": [ 27.222257, 26.81164, 26.088287, 26.003605 ] }, { "date": "2025-07-18", "close": 27.452146, "volume": 3659, "typical_volume": 36921.65, "trend": 26.02385, "fair_value": 23.326714, "relative_strength": -3.747729, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.502235, "energy": 80.879341, "activity_lines": [ 27.385934, 26.986215, 26.25001, 26.09878 ] }, { "date": "2025-07-25", "close": 28.051969, "volume": 7709, "typical_volume": 36466.0, "trend": 26.088118, "fair_value": 23.37422, "relative_strength": -2.998933, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.528736, "energy": 90.009369, "activity_lines": [ 27.667093, 27.231449, 26.465219, 26.229626 ] }, { "date": "2025-08-01", "close": 27.042946, "volume": 11207, "typical_volume": 36208.0, "trend": 26.122246, "fair_value": 23.414685, "relative_strength": -4.034286, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.092666, "energy": 74.19043, "activity_lines": [ 27.498811, 27.264943, 26.576289, 26.291228 ] }, { "date": "2025-08-08", "close": 27.271201, "volume": 9033, "typical_volume": 35519.5, "trend": 26.17933, "fair_value": 23.45161, "relative_strength": -5.407116, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.047566, "energy": 51.847185, "activity_lines": [ 27.406356, 27.315311, 26.702021, 26.365354 ] }, { "date": "2025-08-15", "close": 27.786972, "volume": 11691, "typical_volume": 35703.0, "trend": 26.221375, "fair_value": 23.493778, "relative_strength": -4.431642, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.014034, "energy": 55.629901, "activity_lines": [ 27.513639, 27.437538, 26.868987, 26.469073 ] }, { "date": "2025-08-22", "close": 28.403093, "volume": 10930, "typical_volume": 35394.45, "trend": 26.269934, "fair_value": 23.545165, "relative_strength": -2.484333, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.33195, "energy": 62.52415, "activity_lines": [ 27.807654, 27.648813, 27.083143, 26.609829 ] }, { "date": "2025-08-29", "close": 28.257804, "volume": 22461, "typical_volume": 25998.9, "trend": 26.316427, "fair_value": 23.599707, "relative_strength": -2.812044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.125898, "energy": 78.48943, "activity_lines": [ 27.989844, 27.793893, 27.258599, 26.738078 ] }, { "date": "2025-09-05", "close": 28.339684, "volume": 8279, "typical_volume": 22589.45, "trend": 26.374292, "fair_value": 23.648996, "relative_strength": -2.703145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.052189, "energy": 85.83805, "activity_lines": [ 28.185604, 27.919273, 27.420865, 26.868611 ] }, { "date": "2025-09-12", "close": 28.468182, "volume": 6615, "typical_volume": 21004.75, "trend": 26.428055, "fair_value": 23.70523, "relative_strength": -3.622417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.546593, "energy": 86.106642, "activity_lines": [ 28.337748, 28.044368, 27.573569, 27.003701 ] }, { "date": "2025-09-19", "close": 28.504331, "volume": 21643, "typical_volume": 21266.1, "trend": 26.488648, "fair_value": 23.768662, "relative_strength": -4.514179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.056312, "energy": 76.969869, "activity_lines": [ 28.422142, 28.161858, 27.711075, 27.137654 ] }, { "date": "2025-09-26", "close": 28.45632, "volume": 82238, "typical_volume": 24902.85, "trend": 26.547604, "fair_value": 23.8345, "relative_strength": -4.221914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.621628, "energy": 62.868698, "activity_lines": [ 28.442709, 28.252492, 27.828352, 27.264601 ] }, { "date": "2025-10-03", "close": 28.978529, "volume": 135260, "typical_volume": 30920.95, "trend": 26.634771, "fair_value": 23.901172, "relative_strength": -3.38988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.297351, "energy": 68.351252, "activity_lines": [ 28.633798, 28.419815, 27.980525, 27.421434 ] }, { "date": "2025-10-10", "close": 28.022436, "volume": 19902, "typical_volume": 30845.3, "trend": 26.716965, "fair_value": 23.962687, "relative_strength": -4.091827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.721967, "energy": 51.831028, "activity_lines": [ 28.45814, 28.396457, 28.029822, 27.510961 ] }, { "date": "2025-10-17", "close": 28.571639, "volume": 108306, "typical_volume": 25775.8, "trend": 26.815517, "fair_value": 24.023317, "relative_strength": -3.718261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.437319, "energy": 48.501033, "activity_lines": [ 28.4867, 28.455145, 28.120309, 27.630618 ] }, { "date": "2025-10-24", "close": 29.057922, "volume": 73912, "typical_volume": 29199.3, "trend": 26.938301, "fair_value": 24.0803, "relative_strength": -3.795885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.3504, "energy": 55.235247, "activity_lines": [ 28.670457, 28.578604, 28.245177, 27.775289 ] }, { "date": "2025-10-31", "close": 28.680805, "volume": 45330, "typical_volume": 31230.5, "trend": 27.121602, "fair_value": 24.136743, "relative_strength": -5.533949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.163388, "energy": 45.615356, "activity_lines": [ 28.691602, 28.610388, 28.32206, 27.887709 ] }, { "date": "2025-11-07", "close": 28.660956, "volume": 22355, "typical_volume": 32217.1, "trend": 27.281954, "fair_value": 24.184877, "relative_strength": -3.902729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.033073, "energy": 45.658907, "activity_lines": [ 28.691165, 28.633513, 28.385311, 27.987022 ] }, { "date": "2025-11-14", "close": 28.622848, "volume": 10348, "typical_volume": 31647.45, "trend": 27.443989, "fair_value": 24.234171, "relative_strength": -4.023513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.540418, "energy": 42.752331, "activity_lines": [ 28.699197, 28.64238, 28.433955, 28.073531 ] }, { "date": "2025-11-21", "close": 28.416524, "volume": 167025, "typical_volume": 39532.1, "trend": 27.572762, "fair_value": 24.279613, "relative_strength": -2.709622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.162102, "energy": 28.217425, "activity_lines": [ 28.598427, 28.608585, 28.455407, 28.136275 ] }, { "date": "2025-11-28", "close": 29.295507, "volume": 88412, "typical_volume": 43315.75, "trend": 27.708722, "fair_value": 24.329282, "relative_strength": -3.126485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.804394, "energy": 41.203928, "activity_lines": [ 28.800993, 28.735544, 28.557105, 28.24742 ] }, { "date": "2025-12-05", "close": 29.298385, "volume": 28125, "typical_volume": 44539.05, "trend": 27.840661, "fair_value": 24.383243, "relative_strength": -3.326462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.749627, "energy": 44.459154, "activity_lines": [ 28.988678, 28.848642, 28.650561, 28.349979 ] }, { "date": "2025-12-12", "close": 29.70984, "volume": 22691, "typical_volume": 45288.15, "trend": 27.947775, "fair_value": 24.44229, "relative_strength": -1.341875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.597765, "energy": 58.640818, "activity_lines": [ 29.272344, 29.021239, 28.774413, 28.470571 ] }, { "date": "2025-12-19", "close": 29.752613, "volume": 40977, "typical_volume": 46776.65, "trend": 28.083245, "fair_value": 24.501606, "relative_strength": -1.282268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.751195, "energy": 74.733974, "activity_lines": [ 29.500341, 29.188317, 28.894443, 28.587012 ] }, { "date": "2025-12-26", "close": 30.011221, "volume": 15095, "typical_volume": 47079.75, "trend": 28.214761, "fair_value": 24.562612, "relative_strength": -1.786042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.270156, "energy": 80.323862, "activity_lines": [ 29.739224, 29.370956, 29.026199, 28.711398 ] }, { "date": "2026-01-02", "close": 29.856065, "volume": 53788, "typical_volume": 49184.6, "trend": 28.325851, "fair_value": 24.618716, "relative_strength": -1.239725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.084701, "energy": 77.035161, "activity_lines": [ 29.820074, 29.499211, 29.130131, 28.817288 ] }, { "date": "2026-01-09", "close": 30.632841, "volume": 28792, "typical_volume": 50077.7, "trend": 28.473103, "fair_value": 24.676537, "relative_strength": -0.243802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.806356, "energy": 87.507513, "activity_lines": [ 30.12248, 29.754187, 29.298189, 28.966127 ] }, { "date": "2026-01-16", "close": 30.741291, "volume": 49402, "typical_volume": 51424.75, "trend": 28.619297, "fair_value": 24.736857, "relative_strength": 0.478383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.866708, "energy": 90.062613, "activity_lines": [ 30.372071, 29.993389, 29.465957, 29.112461 ] }, { "date": "2026-01-23", "close": 30.683829, "volume": 23353, "typical_volume": 52178.45, "trend": 28.740789, "fair_value": 24.793566, "relative_strength": 0.658239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.436296, "energy": 84.875787, "activity_lines": [ 30.533746, 30.184319, 29.616427, 29.245657 ] }, { "date": "2026-01-30", "close": 30.605255, "volume": 43265, "typical_volume": 54010.95, "trend": 28.838017, "fair_value": 24.84756, "relative_strength": 0.043366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.084946, "energy": 81.98393, "activity_lines": [ 30.607147, 30.32349, 29.748251, 29.365945 ] }, { "date": "2026-02-06", "close": 31.319988, "volume": 323396, "typical_volume": 69098.6, "trend": 28.965105, "fair_value": 24.908768, "relative_strength": 2.55533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.24633, "energy": 83.936691, "activity_lines": [ 30.879191, 30.552818, 29.937968, 29.526072 ] }, { "date": "2026-02-13", "close": 31.264021, "volume": 73751, "typical_volume": 68674.25, "trend": 29.092167, "fair_value": 24.969433, "relative_strength": 3.645579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.199872, "energy": 74.200625, "activity_lines": [ 31.034985, 30.735162, 30.108947, 29.674389 ] }, { "date": "2026-02-20", "close": 31.422563, "volume": 87413, "typical_volume": 66281.9, "trend": 29.20452, "fair_value": 25.035061, "relative_strength": 2.985017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.723138, "energy": 80.952791, "activity_lines": [ 31.201547, 30.910592, 30.281655, 29.824737 ] }, { "date": "2026-02-27", "close": 31.60879, "volume": 48927, "typical_volume": 67733.15, "trend": 29.356715, "fair_value": 25.099304, "relative_strength": 4.08606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.598464, "energy": 85.859794, "activity_lines": [ 31.384766, 31.088741, 30.460461, 29.979852 ] }, { "date": "2026-03-06", "close": 30.34404, "volume": 87985, "typical_volume": 66717.1, "trend": 29.459143, "fair_value": 25.163859, "relative_strength": 1.996285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.746487, "energy": 54.653114, "activity_lines": [ 31.084739, 31.003187, 30.501737, 30.04355 ] }, { "date": "2026-03-13", "close": 29.574235, "volume": 51671, "typical_volume": 65605.05, "trend": 29.518719, "fair_value": 25.224911, "relative_strength": 0.979659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.642357, "energy": 22.571103, "activity_lines": [ 30.545523, 30.771618, 30.461258, 30.050975 ] }, { "date": "2026-03-20", "close": 29.069331, "volume": 77311, "typical_volume": 67204.1, "trend": 29.540927, "fair_value": 25.281699, "relative_strength": 1.12438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.772922, "energy": 21.202634, "activity_lines": [ 29.954391, 30.453371, 30.370234, 30.021983 ] }, { "date": "2026-03-27", "close": 28.82, "volume": 135453, "typical_volume": 72859.0, "trend": 29.559666, "fair_value": 25.331016, "relative_strength": 2.579338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.146489, "energy": 44.797538, "activity_lines": [ 29.42646, 30.11822, 30.253614, 29.975471 ] }, { "date": "2026-04-03", "close": 29.6513, "volume": 16355, "typical_volume": 73159.35, "trend": 29.603387, "fair_value": 25.387094, "relative_strength": 2.092608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.564274, "energy": 38.525287, "activity_lines": [ 29.349134, 29.969146, 30.215409, 29.981383 ] }, { "date": "2026-04-10", "close": 30.3513, "volume": 36886, "typical_volume": 66652.4, "trend": 29.666158, "fair_value": 25.446048, "relative_strength": 0.890828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.831629, "energy": 27.480176, "activity_lines": [ 29.63564, 29.966118, 30.238972, 30.029635 ] }, { "date": "2026-04-17", "close": 31.44, "volume": 134253, "typical_volume": 68944.45, "trend": 29.764013, "fair_value": 25.512108, "relative_strength": 0.054823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.988877, "energy": 20.703129, "activity_lines": [ 30.284562, 30.165653, 30.357008, 30.144077 ] }, { "date": "2026-04-24", "close": 31.257452, "volume": 23712, "typical_volume": 68723.8, "trend": 29.857384, "fair_value": 25.576449, "relative_strength": -0.998764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.362427, "energy": 39.353913, "activity_lines": [ 30.748251, 30.329816, 30.447447, 30.240428 ] }, { "date": "2026-05-01", "close": 31.43306, "volume": 37912, "typical_volume": 69484.85, "trend": 29.939202, "fair_value": 25.643558, "relative_strength": -1.310087, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.395543, "energy": 47.673576, "activity_lines": [ 31.124601, 30.526027, 30.545281, 30.342084 ] }, { "date": "2026-05-08", "close": 32.010485, "volume": 202252, "typical_volume": 77548.6, "trend": 30.072137, "fair_value": 25.716204, "relative_strength": -1.722967, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.725457, "energy": 73.370633, "activity_lines": [ 31.519221, 30.827033, 30.689903, 30.475715 ] }, { "date": "2026-05-15", "close": 31.648013, "volume": 31829, "typical_volume": 78385.3, "trend": 30.174683, "fair_value": 25.785246, "relative_strength": -2.942862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.553842, "energy": 72.810114, "activity_lines": [ 31.635739, 31.054832, 30.789251, 30.577385 ] }, { "date": "2026-05-22", "close": 32.409314, "volume": 21319, "typical_volume": 76761.85, "trend": 30.286396, "fair_value": 25.860764, "relative_strength": -1.410291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.590478, "energy": 77.207403, "activity_lines": [ 31.919577, 31.39734, 30.953311, 30.721555 ] }, { "date": "2026-05-29", "close": 32.930262, "volume": 46360, "typical_volume": 77640.25, "trend": 30.428044, "fair_value": 25.936785, "relative_strength": -1.209241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.80981, "energy": 81.33027, "activity_lines": [ 32.312442, 31.783019, 31.154825, 30.892127 ] }, { "date": "2026-06-05", "close": 32.90516, "volume": 21328, "typical_volume": 76236.55, "trend": 30.569518, "fair_value": 26.011293, "relative_strength": 1.256281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.567385, "energy": 82.117453, "activity_lines": [ 32.58542, 32.093936, 31.34301, 31.051941 ] }, { "date": "2026-06-12", "close": 33.509978, "volume": 19178, "typical_volume": 76027.8, "trend": 30.732422, "fair_value": 26.086215, "relative_strength": 2.499487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.131338, "energy": 89.198854, "activity_lines": [ 32.961864, 32.440544, 31.578491, 31.241648 ] }, { "date": "2026-06-19", "close": 33.478103, "volume": 21527, "typical_volume": 74940.9, "trend": 30.901141, "fair_value": 26.164382, "relative_strength": 1.459353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.08981, "energy": 88.740881, "activity_lines": [ 33.227716, 32.711199, 31.79748, 31.418788 ] }, { "date": "2026-06-26", "close": 33.8399, "volume": 90125, "typical_volume": 63277.35, "trend": 31.052621, "fair_value": 26.240598, "relative_strength": 4.963313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.936812, "energy": 89.220129, "activity_lines": [ 33.492162, 32.990783, 32.037244, 31.608386 ] }, { "date": "2026-07-03", "close": 34.17, "volume": 42152, "typical_volume": 61697.4, "trend": 31.215008, "fair_value": 26.320253, "relative_strength": 3.690017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.211432, "energy": 90.395488, "activity_lines": [ 33.771268, 33.286752, 32.296448, 31.809507 ] }, { "date": "2026-07-10", "close": 34.14, "volume": 27721, "typical_volume": 58712.8, "trend": 31.36268, "fair_value": 26.396632, "relative_strength": 2.175643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.053381, "energy": 87.197933, "activity_lines": [ 33.957726, 33.524311, 32.538956, 31.998216 ] }, { "date": "2026-07-17", "close": 33.98, "volume": 44654, "typical_volume": 58499.15, "trend": 31.503593, "fair_value": 26.469396, "relative_strength": 3.225308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.626227, "energy": 83.555836, "activity_lines": [ 34.008527, 33.683561, 32.753286, 32.167075 ] }, { "date": "2026-07-24", "close": 33.8226, "volume": 15980, "typical_volume": 54898.9, "trend": 31.630639, "fair_value": 26.54105, "relative_strength": 3.297113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.732205, "energy": 74.115523, "activity_lines": [ 33.975527, 33.778384, 32.941334, 32.316689 ] }, { "date": "2026-07-31", "close": 34.1393, "volume": 56457, "typical_volume": 55138.2, "trend": 31.773414, "fair_value": 26.617683, "relative_strength": 3.05678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.029358, "energy": 64.348164, "activity_lines": [ 34.025127, 33.891251, 33.142979, 32.478538 ] }, { "date": "2026-08-07", "close": 34.83, "volume": 56133, "typical_volume": 54079.3, "trend": 31.913319, "fair_value": 26.699138, "relative_strength": 1.497341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.181292, "energy": 69.74895, "activity_lines": [ 34.285, 34.098246, 33.388667, 32.675737 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }