{ "ticker": { "uuid": "4b6ca01b-f60d-4073-9b1b-7ffbdba91ed0", "symbol": "FBOT", "name": "FIDELITY DISRUPTIVE AUTOMATION ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.47, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 51.222, "architecture_energy": 22.098, "architecture_maturity": 46.586, "architecture_confidence": 85.145, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.65, "rotation_up": 32.97, "upward_expansion": 55.57, "deceleration": 86.64, "rotation_down": 30.79, "downward_expansion": 21.57 }, "activity_lines": [ 38.306033, 38.254047, 38.308285, 37.685462 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 40.2861, "trend_reference": 36.957799, "distance_from_trend": 0.090057, "trend_direction": "Improving", "fair_value": 29.052368, "distance_from_fair_value": 0.386672, "fair_value_direction": "Weakening", "relative_strength": 0.607189, "relative_strength_direction": "Improving", "price_momentum": 0.122412, "excess_performance": -0.065042, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.090057, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.050025, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.386672, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.033657, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.006072, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.000703, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.122412, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.247144, "read": "Demand-led" } ], "volume": { "latest": 148760, "relative_activity": 1.498665, "balance": 1.247144, "dry_up": 0.934739, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.044413, "annualized_volatility": 0.235676, "from_high_reference": -0.010534, "from_low_reference": 0.328103 }, "levels": { "trend_reference": 36.957799, "fair_value_reference": 29.052368, "structural_low": 31.59, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.003115, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.009456, "regime_survival": 0.5, "best_return": 0.133628, "worst_return": -0.164913, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.115352, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.060498, "regime_survival": 0.0, "best_return": 0.188002, "worst_return": 0.042701, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.124963, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.049403, "regime_survival": 0.0, "best_return": 0.124963, "worst_return": 0.124963, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.248256, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.022616, "regime_survival": 0.0, "best_return": 0.248256, "worst_return": 0.248256, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-02-28", "tenure": "Developing", "return": -0.005313, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.064133, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.060981, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.1607, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.064779, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-03-13", "tenure": "Extended", "return": 0.107388, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.139383, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-26", "tenure": "Developing", "return": -0.005626, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.036112, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.224921, "volume": 72299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 22.363077, "volume": 73874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 23.259176, "volume": 55436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 22.550175, "volume": 58546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 22.420191, "volume": 77771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 21.858208, "volume": 76877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 21.877926, "volume": 60331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 22.045536, "volume": 64515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 21.779333, "volume": 46530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 20.901849, "volume": 70866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 20.468037, "volume": 98201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 21.808911, "volume": 49138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 22.104692, "volume": 65798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 22.972316, "volume": 63937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 23.277956, "volume": 31399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 23.623034, "volume": 56193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 23.169503, "volume": 82155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 24.099241, "volume": 87739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 24.434775, "volume": 66394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 24.829521, "volume": 72736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 23.44791, "volume": 51580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 24.364313, "volume": 85228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 24.237402, "volume": 68220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 24.375563, "volume": 79609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 24.079504, "volume": 88164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 24.888733, "volume": 123234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 24.696294, "volume": 112244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 25.204529, "volume": 89544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.092708, "volume": 105108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 26.290081, "volume": 147896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 26.009811, "volume": 83159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 26.38519, "volume": 75770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.306163, "volume": 34040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 25.693703, "volume": 101552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 25.140513, "volume": 59516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 23.895835, "volume": 49795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 25.189905, "volume": 44493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 25.604797, "volume": 39359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 25.812243, "volume": 40913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 26.177744, "volume": 61806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 26.177744, "volume": 38626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 25.535648, "volume": 49841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 25.713459, "volume": 57961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 25.999933, "volume": 96652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 25.933748, "volume": 45201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 26.210691, "volume": 76769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 26.665669, "volume": 38758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 27.130538, "volume": 50414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 25.933748, "volume": 36585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 25.201826, "volume": 71367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 23.916019, "volume": 57275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 24.28198, "volume": 88723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 25.439206, "volume": 51927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 26.2008, "volume": 41165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 25.96342, "volume": 72546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 24.054491, "volume": 41854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 25.300735, "volume": 42886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 25.685488, "volume": 39326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 26.715284, "volume": 55514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 27.002438, "volume": 34914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 27.101457, "volume": 39984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 27.022242, "volume": 53220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 26.64102, "volume": 45116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 26.368718, "volume": 45215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 27.566846, "volume": 54231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 26.863812, "volume": 60458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 27.546646, "volume": 57285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 27.646061, "volume": 28531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 28.418408, "volume": 78656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 28.230272, "volume": 32442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 27.953019, "volume": 63861, "typical_volume": 51392.7, "trend": 26.341454, "fair_value": 24.928563, "relative_strength": -3.944083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.049282, "energy": 72.579579, "activity_lines": [ 28.052012, 27.704529, 27.159857, 26.745589 ] }, { "date": "2024-12-27", "close": 28.274038, "volume": 34982, "typical_volume": 48705.65, "trend": 26.432734, "fair_value": 24.969866, "relative_strength": -3.492444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.468094, "energy": 75.495641, "activity_lines": [ 28.157064, 27.858771, 27.319278, 26.870271 ] }, { "date": "2025-01-03", "close": 28.071842, "volume": 40770, "typical_volume": 48147.8, "trend": 26.511347, "fair_value": 25.007695, "relative_strength": -3.270766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.664681, "energy": 54.256792, "activity_lines": [ 28.146225, 27.953491, 27.440433, 26.97602 ] }, { "date": "2025-01-10", "close": 27.725276, "volume": 77537, "typical_volume": 49966.4, "trend": 26.568858, "fair_value": 25.040436, "relative_strength": -2.145428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.471549, "energy": 40.936311, "activity_lines": [ 27.991478, 27.959184, 27.516045, 27.054338 ] }, { "date": "2025-01-17", "close": 28.74517, "volume": 57712, "typical_volume": 49224.7, "trend": 26.662572, "fair_value": 25.08454, "relative_strength": -1.280168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.837461, "energy": 46.522275, "activity_lines": [ 28.222905, 28.125647, 27.68153, 27.194746 ] }, { "date": "2025-01-24", "close": 29.626438, "volume": 136680, "typical_volume": 53966.0, "trend": 26.77643, "fair_value": 25.137975, "relative_strength": 0.29694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.52765, "energy": 56.26476, "activity_lines": [ 28.713761, 28.430917, 27.917699, 27.385963 ] }, { "date": "2025-01-31", "close": 28.725366, "volume": 68508, "typical_volume": 55247.1, "trend": 26.845087, "fair_value": 25.179688, "relative_strength": -1.33715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.227627, "energy": 48.363669, "activity_lines": [ 28.792699, 28.522126, 28.041519, 27.511701 ] }, { "date": "2025-02-07", "close": 28.804581, "volume": 76606, "typical_volume": 57111.1, "trend": 26.900888, "fair_value": 25.221354, "relative_strength": -1.10919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.46769, "energy": 55.42901, "activity_lines": [ 28.867953, 28.606306, 28.156575, 27.63812 ] }, { "date": "2025-02-14", "close": 29.180853, "volume": 59038, "typical_volume": 57287.3, "trend": 27.009125, "fair_value": 25.266348, "relative_strength": -2.535764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.213706, "energy": 60.200134, "activity_lines": [ 29.019782, 28.737835, 28.292613, 27.785214 ] }, { "date": "2025-02-21", "close": 29.012521, "volume": 82436, "typical_volume": 59663.4, "trend": 27.136148, "fair_value": 25.30844, "relative_strength": -0.775318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.402288, "energy": 43.838847, "activity_lines": [ 29.018462, 28.824896, 28.40088, 27.914465 ] }, { "date": "2025-02-28", "close": 27.804491, "volume": 59344, "typical_volume": 60631.4, "trend": 27.265764, "fair_value": 25.336174, "relative_strength": -1.412551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.047092, "energy": 24.635076, "activity_lines": [ 28.596642, 28.678093, 28.384524, 27.957584 ] }, { "date": "2025-03-07", "close": 27.873804, "volume": 75169, "typical_volume": 61728.85, "trend": 27.385491, "fair_value": 25.36406, "relative_strength": 2.251187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.919261, "energy": 14.508709, "activity_lines": [ 28.319389, 28.546592, 28.371421, 27.996813 ] }, { "date": "2025-03-14", "close": 27.368808, "volume": 59318, "typical_volume": 62438.95, "trend": 27.449811, "fair_value": 25.385851, "relative_strength": 3.053405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.669559, "energy": 14.736939, "activity_lines": [ 27.930575, 28.330551, 28.306169, 27.995736 ] }, { "date": "2025-03-21", "close": 27.029174, "volume": 28435, "typical_volume": 61599.95, "trend": 27.477424, "fair_value": 25.403521, "relative_strength": 1.636686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.282206, "energy": 24.243366, "activity_lines": [ 27.524268, 28.065541, 28.205104, 27.968598 ] }, { "date": "2025-03-28", "close": 26.08618, "volume": 43540, "typical_volume": 61065.4, "trend": 27.481516, "fair_value": 25.410783, "relative_strength": 0.572412, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.1878, "energy": 49.946058, "activity_lines": [ 26.947075, 27.641733, 28.011086, 27.878841 ] }, { "date": "2025-04-04", "close": 23.277052, "volume": 87616, "typical_volume": 62423.3, "trend": 27.455601, "fair_value": 25.388323, "relative_strength": -0.30842, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.061246, "energy": 78.560974, "activity_lines": [ 25.628595, 26.755521, 27.556583, 27.607585 ] }, { "date": "2025-04-11", "close": 24.696505, "volume": 110183, "typical_volume": 65068.2, "trend": 27.43546, "fair_value": 25.381116, "relative_strength": -1.499672, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.350065, "energy": 81.271048, "activity_lines": [ 25.085095, 26.242834, 27.254345, 27.429579 ] }, { "date": "2025-04-18", "close": 24.398718, "volume": 39700, "typical_volume": 65626.65, "trend": 27.392568, "fair_value": 25.370989, "relative_strength": -0.324818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.453829, "energy": 84.040944, "activity_lines": [ 24.654153, 25.749256, 26.937319, 27.23366 ] }, { "date": "2025-04-25", "close": 25.728835, "volume": 44122, "typical_volume": 63899.95, "trend": 27.359686, "fair_value": 25.37464, "relative_strength": -1.07084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.542789, "energy": 74.131577, "activity_lines": [ 24.86459, 25.577624, 26.762434, 27.126322 ] }, { "date": "2025-05-02", "close": 26.812384, "volume": 53987, "typical_volume": 64977.2, "trend": 27.353351, "fair_value": 25.389163, "relative_strength": -0.185792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.304876, "energy": 41.408361, "activity_lines": [ 25.522898, 25.665765, 26.703552, 27.091012 ] }, { "date": "2025-05-09", "close": 27.11851, "volume": 531854, "typical_volume": 88376.85, "trend": 27.35392, "fair_value": 25.406456, "relative_strength": 1.244111, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.170797, "energy": 21.617038, "activity_lines": [ 26.234835, 25.849568, 26.680576, 27.075861 ] }, { "date": "2025-05-16", "close": 28.875456, "volume": 99729, "typical_volume": 91614.2, "trend": 27.415693, "fair_value": 25.440803, "relative_strength": 0.973918, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.234176, "energy": 19.335332, "activity_lines": [ 27.276324, 26.365287, 26.828903, 27.174025 ] }, { "date": "2025-05-23", "close": 28.319586, "volume": 62253, "typical_volume": 92688.35, "trend": 27.471646, "fair_value": 25.469026, "relative_strength": 1.483792, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 11.646423, "energy": 27.523825, "activity_lines": [ 27.853926, 26.761728, 26.921425, 27.232341 ] }, { "date": "2025-05-30", "close": 28.369217, "volume": 53743, "typical_volume": 91498.65, "trend": 27.538329, "fair_value": 25.497183, "relative_strength": -0.188928, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.736182, "energy": 32.961043, "activity_lines": [ 28.18668, 27.149906, 27.017495, 27.290249 ] }, { "date": "2025-06-06", "close": 29.064054, "volume": 74046, "typical_volume": 92315.35, "trend": 27.588236, "fair_value": 25.53148, "relative_strength": 0.206113, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.163566, "energy": 42.821625, "activity_lines": [ 28.575021, 27.640053, 27.176673, 27.388682 ] }, { "date": "2025-06-13", "close": 28.667005, "volume": 84231, "typical_volume": 89692.9, "trend": 27.648342, "fair_value": 25.561342, "relative_strength": -0.601105, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.332468, "energy": 46.640637, "activity_lines": [ 28.680901, 28.003866, 27.296519, 27.45828 ] }, { "date": "2025-06-20", "close": 28.356313, "volume": 100464, "typical_volume": 91290.7, "trend": 27.675331, "fair_value": 25.58771, "relative_strength": -1.636423, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.4565, "energy": 33.404187, "activity_lines": [ 28.579984, 28.213191, 27.391344, 27.503956 ] }, { "date": "2025-06-27", "close": 29.86865, "volume": 80752, "typical_volume": 91498.0, "trend": 27.749418, "fair_value": 25.627719, "relative_strength": -0.501873, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.176448, "energy": 42.35755, "activity_lines": [ 29.017789, 28.630944, 27.631958, 27.64546 ] }, { "date": "2025-07-04", "close": 30.360557, "volume": 39036, "typical_volume": 90497.9, "trend": 27.814156, "fair_value": 25.671541, "relative_strength": -0.360389, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.088252, "energy": 58.434048, "activity_lines": [ 29.516293, 29.038682, 27.914353, 27.813921 ] }, { "date": "2025-07-11", "close": 30.206935, "volume": 69857, "typical_volume": 89868.95, "trend": 27.880045, "fair_value": 25.71315, "relative_strength": -0.481225, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.508979, "energy": 79.388746, "activity_lines": [ 29.830832, 29.334275, 28.1765, 27.968294 ] }, { "date": "2025-07-18", "close": 30.788986, "volume": 74777, "typical_volume": 90640.6, "trend": 27.974577, "fair_value": 25.759294, "relative_strength": 0.16104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.526531, "energy": 85.576033, "activity_lines": [ 30.263197, 29.673976, 28.488393, 28.155967 ] }, { "date": "2025-07-25", "close": 31.428943, "volume": 90498, "typical_volume": 91407.05, "trend": 28.07974, "fair_value": 25.810372, "relative_strength": 1.293656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.937865, "energy": 91.419945, "activity_lines": [ 30.767415, 30.063297, 28.847022, 28.37883 ] }, { "date": "2025-08-01", "close": 30.704415, "volume": 131064, "typical_volume": 94994.35, "trend": 28.167493, "fair_value": 25.854069, "relative_strength": 1.124636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.994168, "energy": 85.123471, "activity_lines": [ 30.825282, 30.274459, 29.119719, 28.548164 ] }, { "date": "2025-08-08", "close": 31.782253, "volume": 128230, "typical_volume": 99984.1, "trend": 28.302725, "fair_value": 25.906531, "relative_strength": 0.86961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.471848, "energy": 88.252271, "activity_lines": [ 31.186711, 30.638231, 29.479184, 28.781374 ] }, { "date": "2025-08-15", "close": 31.510331, "volume": 146241, "typical_volume": 105119.15, "trend": 28.394897, "fair_value": 25.955687, "relative_strength": -0.50205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.191745, "energy": 85.279524, "activity_lines": [ 31.362719, 30.890507, 29.790118, 28.988316 ] }, { "date": "2025-08-22", "close": 31.557691, "volume": 79760, "typical_volume": 104726.35, "trend": 28.459272, "fair_value": 26.0044, "relative_strength": 0.573028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.955843, "energy": 69.776496, "activity_lines": [ 31.467621, 31.106917, 30.079732, 29.192368 ] }, { "date": "2025-08-29", "close": 31.351138, "volume": 148545, "typical_volume": 106644.45, "trend": 28.546798, "fair_value": 26.050493, "relative_strength": 0.184665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.031917, "energy": 63.735388, "activity_lines": [ 31.452425, 31.233213, 30.310244, 29.378939 ] }, { "date": "2025-09-05", "close": 31.357008, "volume": 87096, "typical_volume": 109014.25, "trend": 28.631879, "fair_value": 26.095847, "relative_strength": -0.799332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.229862, "energy": 58.781021, "activity_lines": [ 31.444372, 31.306126, 30.509626, 29.560243 ] }, { "date": "2025-09-12", "close": 31.795187, "volume": 95640, "typical_volume": 111590.15, "trend": 28.719024, "fair_value": 26.144147, "relative_strength": -1.25386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.840433, "energy": 59.459656, "activity_lines": [ 31.538873, 31.431646, 30.717604, 29.764328 ] }, { "date": "2025-09-19", "close": 32.560211, "volume": 86031, "typical_volume": 113192.35, "trend": 28.83728, "fair_value": 26.198063, "relative_strength": -1.046302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.017117, "energy": 65.123915, "activity_lines": [ 31.88752, 31.670177, 30.969555, 30.012146 ] }, { "date": "2025-09-26", "close": 32.26614, "volume": 107117, "typical_volume": 91955.5, "trend": 28.986002, "fair_value": 26.248631, "relative_strength": -1.461631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.82457, "energy": 63.393164, "activity_lines": [ 32.068151, 31.812454, 31.166128, 30.233363 ] }, { "date": "2025-10-03", "close": 33.167679, "volume": 100834, "typical_volume": 92010.75, "trend": 29.162464, "fair_value": 26.305813, "relative_strength": 0.105966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.948219, "energy": 79.029058, "activity_lines": [ 32.502065, 32.09179, 31.424049, 30.503149 ] }, { "date": "2025-10-10", "close": 32.039211, "volume": 144664, "typical_volume": 96131.3, "trend": 29.318144, "fair_value": 26.352808, "relative_strength": -1.025587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.815095, "energy": 58.731976, "activity_lines": [ 32.43872, 32.134337, 31.554058, 30.688745 ] }, { "date": "2025-10-17", "close": 32.658035, "volume": 86901, "typical_volume": 97789.2, "trend": 29.505773, "fair_value": 26.40407, "relative_strength": -1.494643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.052077, "energy": 56.675357, "activity_lines": [ 32.53617, 32.265128, 31.725291, 30.904222 ] }, { "date": "2025-10-24", "close": 33.454379, "volume": 92244, "typical_volume": 98699.1, "trend": 29.751379, "fair_value": 26.460927, "relative_strength": -1.251044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.034211, "energy": 62.53511, "activity_lines": [ 32.841544, 32.524785, 31.951942, 31.158971 ] }, { "date": "2025-10-31", "close": 34.178798, "volume": 86088, "typical_volume": 98791.95, "trend": 30.114771, "fair_value": 26.52267, "relative_strength": -1.030577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.182848, "energy": 67.133144, "activity_lines": [ 33.328781, 32.880809, 32.22668, 31.444611 ] }, { "date": "2025-11-07", "close": 32.749783, "volume": 105299, "typical_volume": 99033.7, "trend": 30.383214, "fair_value": 26.572092, "relative_strength": -2.155551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.775735, "energy": 54.756075, "activity_lines": [ 33.212168, 32.929355, 32.339074, 31.614612 ] }, { "date": "2025-11-14", "close": 32.17748, "volume": 86471, "typical_volume": 99319.65, "trend": 30.642506, "fair_value": 26.616229, "relative_strength": -3.674527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.584496, "energy": 44.420819, "activity_lines": [ 32.932648, 32.848416, 32.376042, 31.730371 ] }, { "date": "2025-11-21", "close": 30.799669, "volume": 102383, "typical_volume": 102487.0, "trend": 30.811533, "fair_value": 26.648912, "relative_strength": -4.777763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.172947, "energy": 13.551244, "activity_lines": [ 32.184639, 32.502049, 32.270796, 31.74051 ] }, { "date": "2025-11-28", "close": 32.320033, "volume": 50979, "typical_volume": 101543.1, "trend": 30.995122, "fair_value": 26.692874, "relative_strength": -4.707841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.542356, "energy": 21.228498, "activity_lines": [ 32.06731, 32.450211, 32.308255, 31.837833 ] }, { "date": "2025-12-05", "close": 33.262913, "volume": 82705, "typical_volume": 101939.5, "trend": 31.199935, "fair_value": 26.743413, "relative_strength": -2.867655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.052102, "energy": 23.378857, "activity_lines": [ 32.339896, 32.574174, 32.425449, 31.984142 ] }, { "date": "2025-12-12", "close": 33.123449, "volume": 112884, "typical_volume": 103058.8, "trend": 31.341535, "fair_value": 26.792115, "relative_strength": -1.42222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.541595, "energy": 18.436511, "activity_lines": [ 32.627054, 32.654656, 32.517581, 32.10824 ] }, { "date": "2025-12-19", "close": 33.089977, "volume": 76030, "typical_volume": 100307.1, "trend": 31.500548, "fair_value": 26.839827, "relative_strength": -2.050126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.334723, "energy": 32.261435, "activity_lines": [ 32.878144, 32.729856, 32.598456, 32.221042 ] }, { "date": "2025-12-26", "close": 33.574138, "volume": 52985, "typical_volume": 96544.85, "trend": 31.674045, "fair_value": 26.89046, "relative_strength": -1.813007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.792832, "energy": 48.647932, "activity_lines": [ 33.229787, 32.873981, 32.714082, 32.354822 ] }, { "date": "2026-01-02", "close": 33.683539, "volume": 59748, "typical_volume": 92220.2, "trend": 31.828028, "fair_value": 26.941155, "relative_strength": 0.218507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.310066, "energy": 52.730674, "activity_lines": [ 33.432933, 33.02134, 32.831594, 32.484467 ] }, { "date": "2026-01-09", "close": 35.223042, "volume": 131889, "typical_volume": 94826.65, "trend": 32.046563, "fair_value": 27.002502, "relative_strength": 2.490611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.407527, "energy": 73.009788, "activity_lines": [ 34.058346, 33.444443, 33.085377, 32.7035 ] }, { "date": "2026-01-16", "close": 35.716494, "volume": 180571, "typical_volume": 96427.95, "trend": 32.291902, "fair_value": 27.066576, "relative_strength": 4.75025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.280253, "energy": 81.97498, "activity_lines": [ 34.717567, 33.938278, 33.368701, 32.94027 ] }, { "date": "2026-01-23", "close": 35.547747, "volume": 123592, "typical_volume": 98252.75, "trend": 32.481205, "fair_value": 27.128482, "relative_strength": 3.979356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.718184, "energy": 81.555635, "activity_lines": [ 35.14767, 34.347491, 33.615166, 33.150324 ] }, { "date": "2026-01-30", "close": 35.032315, "volume": 163131, "typical_volume": 101627.3, "trend": 32.636931, "fair_value": 27.185756, "relative_strength": 2.573693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.524491, "energy": 77.247508, "activity_lines": [ 35.242111, 34.601712, 33.792587, 33.314912 ] }, { "date": "2026-02-06", "close": 35.892435, "volume": 119996, "typical_volume": 103325.55, "trend": 32.826447, "fair_value": 27.248394, "relative_strength": 7.066876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.316398, "energy": 79.730683, "activity_lines": [ 35.526047, 34.935361, 34.036509, 33.524945 ] }, { "date": "2026-02-13", "close": 36.081763, "volume": 169164, "typical_volume": 106427.9, "trend": 33.002873, "fair_value": 27.31149, "relative_strength": 8.806555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.010952, "energy": 73.309335, "activity_lines": [ 35.725833, 35.238481, 34.282595, 33.734965 ] }, { "date": "2026-02-20", "close": 36.741664, "volume": 131729, "typical_volume": 107972.65, "trend": 33.179964, "fair_value": 27.37837, "relative_strength": 9.354629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.428667, "energy": 77.031429, "activity_lines": [ 36.088337, 35.610331, 34.573359, 33.976177 ] }, { "date": "2026-02-27", "close": 36.956769, "volume": 89240, "typical_volume": 105201.45, "trend": 33.388376, "fair_value": 27.445824, "relative_strength": 10.045219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.552191, "energy": 83.713347, "activity_lines": [ 36.454198, 35.955505, 34.86759, 34.219842 ] }, { "date": "2026-03-06", "close": 34.793632, "volume": 115002, "typical_volume": 106606.5, "trend": 33.488755, "fair_value": 27.497207, "relative_strength": 4.868272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.020759, "energy": 51.661773, "activity_lines": [ 36.005079, 35.837076, 34.932391, 34.310504 ] }, { "date": "2026-03-13", "close": 34.095365, "volume": 127418, "typical_volume": 108365.2, "trend": 33.574923, "fair_value": 27.543028, "relative_strength": 3.804438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.270388, "energy": 29.791372, "activity_lines": [ 35.339117, 35.569517, 34.920521, 34.34964 ] }, { "date": "2026-03-20", "close": 33.065, "volume": 90225, "typical_volume": 108572.05, "trend": 33.625166, "fair_value": 27.58111, "relative_strength": 2.672903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.326921, "energy": 16.881656, "activity_lines": [ 34.449504, 35.107131, 34.807469, 34.316742 ] }, { "date": "2026-03-27", "close": 32.2515, "volume": 78058, "typical_volume": 107210.0, "trend": 33.655178, "fair_value": 27.613099, "relative_strength": 3.43412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.04223, "energy": 38.142616, "activity_lines": [ 33.489842, 34.536073, 34.622244, 34.228118 ] }, { "date": "2026-04-03", "close": 33.405, "volume": 70595, "typical_volume": 106416.2, "trend": 33.723445, "fair_value": 27.6525, "relative_strength": 2.967987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.727966, "energy": 33.014209, "activity_lines": [ 33.214024, 34.237742, 34.549249, 34.211978 ] }, { "date": "2026-04-10", "close": 35.4112, "volume": 96177, "typical_volume": 106105.9, "trend": 33.843979, "fair_value": 27.704924, "relative_strength": 4.370778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.354581, "energy": 18.237979, "activity_lines": [ 33.843724, 34.343134, 34.661475, 34.320865 ] }, { "date": "2026-04-17", "close": 37.4834, "volume": 84097, "typical_volume": 107761.8, "trend": 34.008085, "fair_value": 27.770551, "relative_strength": 3.953275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.482681, "energy": 24.905885, "activity_lines": [ 35.122987, 34.818401, 34.949094, 34.555666 ] }, { "date": "2026-04-24", "close": 37.6737, "volume": 73489, "typical_volume": 107301.0, "trend": 34.188337, "fair_value": 27.836572, "relative_strength": 2.153842, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.107472, "energy": 49.76433, "activity_lines": [ 36.239813, 35.299341, 35.23025, 34.792158 ] }, { "date": "2026-05-01", "close": 38.18, "volume": 75032, "typical_volume": 105408.4, "trend": 34.355414, "fair_value": 27.905072, "relative_strength": 1.893786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.801943, "energy": 70.593676, "activity_lines": [ 37.21816, 35.843391, 35.538621, 35.049684 ] }, { "date": "2026-05-08", "close": 39.745, "volume": 140316, "typical_volume": 108622.7, "trend": 34.612274, "fair_value": 27.982966, "relative_strength": 0.536864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.363289, "energy": 85.415877, "activity_lines": [ 38.32294, 36.645836, 35.97196, 35.3974 ] }, { "date": "2026-05-15", "close": 38.76, "volume": 142754, "typical_volume": 113111.15, "trend": 34.815673, "fair_value": 28.053404, "relative_strength": -1.606025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.05424, "energy": 80.200074, "activity_lines": [ 38.67672, 37.218494, 36.2798, 35.664995 ] }, { "date": "2026-05-22", "close": 39.215, "volume": 136011, "typical_volume": 116924.3, "trend": 35.007693, "fair_value": 28.125882, "relative_strength": -1.605839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.088231, "energy": 78.688131, "activity_lines": [ 38.958913, 37.801764, 36.606278, 35.948822 ] }, { "date": "2026-05-29", "close": 39.86, "volume": 129441, "typical_volume": 116801.9, "trend": 35.197067, "fair_value": 28.201586, "relative_strength": -2.771939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.758324, "energy": 76.763347, "activity_lines": [ 39.340667, 38.409222, 36.967845, 36.261874 ] }, { "date": "2026-06-05", "close": 38.2575, "volume": 152392, "typical_volume": 115392.95, "trend": 35.380657, "fair_value": 28.266047, "relative_strength": -2.253314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.267102, "energy": 51.564112, "activity_lines": [ 39.0425, 38.601771, 37.154711, 36.459322 ] }, { "date": "2026-06-12", "close": 38.3967, "volume": 100182, "typical_volume": 114222.45, "trend": 35.587965, "fair_value": 28.34619, "relative_strength": -4.066146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.597602, "energy": 44.551594, "activity_lines": [ 38.785567, 38.710429, 37.342735, 36.653905 ] }, { "date": "2026-06-19", "close": 39.2813, "volume": 94907, "typical_volume": 110811.25, "trend": 35.870686, "fair_value": 28.438362, "relative_strength": -4.378248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.835378, "energy": 44.381211, "activity_lines": [ 38.913387, 38.889165, 37.60144, 36.892185 ] }, { "date": "2026-06-26", "close": 37.9652, "volume": 107653, "typical_volume": 110194.1, "trend": 36.058858, "fair_value": 28.519123, "relative_strength": -3.195927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.686844, "energy": 28.773108, "activity_lines": [ 38.567753, 38.758245, 37.714569, 37.027315 ] }, { "date": "2026-07-03", "close": 38.882, "volume": 69350, "typical_volume": 105203.4, "trend": 36.246161, "fair_value": 28.611316, "relative_strength": -1.696614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.887349, "energy": 29.467042, "activity_lines": [ 38.61104, 38.785256, 37.905142, 37.209453 ] }, { "date": "2026-07-10", "close": 38.6043, "volume": 63645, "typical_volume": 101799.2, "trend": 36.428856, "fair_value": 28.696616, "relative_strength": -4.085734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.346815, "energy": 27.483717, "activity_lines": [ 38.62696, 38.739807, 38.055933, 37.361591 ] }, { "date": "2026-07-17", "close": 36.703, "volume": 84769, "typical_volume": 101575.65, "trend": 36.54929, "fair_value": 28.773578, "relative_strength": -4.776527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.340976, "energy": 15.629406, "activity_lines": [ 37.985993, 38.340953, 38.016778, 37.379278 ] }, { "date": "2026-07-24", "close": 36.6499, "volume": 57324, "typical_volume": 98691.75, "trend": 36.651815, "fair_value": 28.850453, "relative_strength": -3.300207, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.161398, "energy": 14.002093, "activity_lines": [ 37.44024, 37.987753, 37.973774, 37.385769 ] }, { "date": "2026-07-31", "close": 37.8, "volume": 80282, "typical_volume": 96334.95, "trend": 36.789031, "fair_value": 28.940822, "relative_strength": -0.786765, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.282491, "energy": 14.719966, "activity_lines": [ 37.45328, 37.882027, 38.031464, 37.459845 ] }, { "date": "2026-08-07", "close": 40.2861, "volume": 148760, "typical_volume": 99261.7, "trend": 36.957799, "fair_value": 29.052368, "relative_strength": 0.607189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.221773, "energy": 22.097856, "activity_lines": [ 38.306033, 38.254047, 38.308285, 37.685462 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }