{ "ticker": { "uuid": "4b82e8dd-5933-4388-b0f5-373e36dd9889", "symbol": "300726", "name": "Zhuzhou Hongda Electronics Corp.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -17.885, "architecture_energy": 31.679, "architecture_maturity": 61.972, "architecture_confidence": 53.895, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 46.59, "rotation_up": 14.07, "upward_expansion": 15.86, "deceleration": 72.88, "rotation_down": 63.41, "downward_expansion": 40.86 }, "activity_lines": [ 51.792, 60.351874, 60.948689, 58.086709 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 54.450001, "trend_reference": 55.11985, "distance_from_trend": -0.012153, "trend_direction": "Improving", "fair_value": 35.9792, "distance_from_fair_value": 0.513374, "fair_value_direction": "Improving", "relative_strength": 8.928489, "relative_strength_direction": "Improving", "price_momentum": 0.094252, "excess_performance": 0.086853, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.012153, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.152113, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.513374, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.017626, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.089285, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.086568, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.094252, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.067419, "read": "Demand-led" } ], "volume": { "latest": 81670139, "relative_activity": 1.463707, "balance": 1.067419, "dry_up": 1.371486, "accumulation_observations": 4, "distribution_observations": 5 }, "risk": { "range_context": 0.237685, "annualized_volatility": 0.894658, "from_high_reference": -0.425633, "from_low_reference": 0.629752 }, "levels": { "trend_reference": 55.11985, "fair_value_reference": 35.9792, "structural_low": 40.107216, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.044557, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.000812, "regime_survival": 0.625, "best_return": 0.296333, "worst_return": -0.210694, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.15644, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.030084, "regime_survival": 0.25, "best_return": 0.197401, "worst_return": 0.068678, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.33068, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.143327, "regime_survival": 0.5, "best_return": 0.400112, "worst_return": 0.261248, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.765889, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.367131, "regime_survival": 0.0, "best_return": 0.765889, "worst_return": 0.765889, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-18", "end": "2024-06-07", "tenure": "Extended", "return": -0.362386, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-19", "tenure": "Developing", "return": -0.131507, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": 0.031208, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-09-27", "tenure": "Developing", "return": 0.076763, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-01-10", "tenure": "Established", "return": -0.100743, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.002389, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": 0.356919, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-05-02", "tenure": "Developing", "return": -0.16, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-09", "end": "2025-08-08", "tenure": "Established", "return": 0.068678, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2026-02-13", "tenure": "Extended", "return": 0.36584, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": -0.234436, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": 0.273253, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-17", "tenure": "Developing", "return": -0.184109, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.123607, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 37.554432, "volume": 12591515, "typical_volume": 15720092.45, "trend": 41.732852, "fair_value": 56.535866, "relative_strength": -10.974717, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.483348, "energy": 29.784033, "activity_lines": [ 39.493079, 39.974493, 40.058912, 40.824144 ] }, { "date": "2023-08-04", "close": 38.630741, "volume": 13679978, "typical_volume": 15847321.3, "trend": 41.611396, "fair_value": 56.577786, "relative_strength": -9.264872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.465165, "energy": 38.712098, "activity_lines": [ 38.888666, 39.771925, 39.855482, 40.624008 ] }, { "date": "2023-08-11", "close": 37.467159, "volume": 7077708, "typical_volume": 15373355.65, "trend": 41.457858, "fair_value": 56.611944, "relative_strength": -8.216838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.551074, "energy": 50.907415, "activity_lines": [ 38.211851, 39.377367, 39.556123, 40.356638 ] }, { "date": "2023-08-18", "close": 37.030819, "volume": 10351761, "typical_volume": 14899032.55, "trend": 41.348836, "fair_value": 56.627374, "relative_strength": -5.870383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.965212, "energy": 58.232447, "activity_lines": [ 37.650101, 38.922161, 39.248453, 40.071022 ] }, { "date": "2023-08-25", "close": 33.743717, "volume": 12662642, "typical_volume": 14323511.5, "trend": 40.968386, "fair_value": 56.559098, "relative_strength": -11.011083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.181289, "energy": 66.635843, "activity_lines": [ 36.270617, 37.837038, 38.659353, 39.580369 ] }, { "date": "2023-09-01", "close": 34.238239, "volume": 16323973, "typical_volume": 14079858.45, "trend": 40.582074, "fair_value": 56.508712, "relative_strength": -12.026642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.226899, "energy": 67.577633, "activity_lines": [ 35.388239, 36.886784, 38.17699, 39.146166 ] }, { "date": "2023-09-08", "close": 38.223488, "volume": 31928588, "typical_volume": 14896969.95, "trend": 40.327326, "fair_value": 56.496895, "relative_strength": 0.011119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.390097, "energy": 48.832577, "activity_lines": [ 36.055356, 36.866863, 38.127493, 38.993999 ] }, { "date": "2023-09-15", "close": 35.54726, "volume": 14821720, "typical_volume": 14987049.1, "trend": 40.030618, "fair_value": 56.472346, "relative_strength": -5.598787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.723276, "energy": 41.769785, "activity_lines": [ 35.857548, 36.453793, 37.837801, 38.685608 ] }, { "date": "2023-09-22", "close": 35.40181, "volume": 8852499, "typical_volume": 15209834.5, "trend": 39.732894, "fair_value": 56.445168, "relative_strength": -6.055362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.424994, "energy": 39.668373, "activity_lines": [ 35.73925, 36.120233, 37.552654, 38.386975 ] }, { "date": "2023-09-29", "close": 35.081829, "volume": 7830405, "typical_volume": 15266196.4, "trend": 39.426418, "fair_value": 56.425631, "relative_strength": -5.91069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.585229, "energy": 37.456886, "activity_lines": [ 35.622892, 35.833923, 37.250469, 38.086907 ] }, { "date": "2023-10-13", "close": 34.635796, "volume": 9096899, "typical_volume": 15290313.0, "trend": 39.177863, "fair_value": 56.387182, "relative_strength": -6.376081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.499299, "energy": 51.857815, "activity_lines": [ 35.268649, 35.532804, 36.918619, 37.777834 ] }, { "date": "2023-10-20", "close": 32.386215, "volume": 8450232, "typical_volume": 15409239.3, "trend": 38.865496, "fair_value": 56.343521, "relative_strength": -7.629281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.81514, "energy": 69.000449, "activity_lines": [ 34.138042, 34.875737, 36.396118, 37.339663 ] }, { "date": "2023-10-27", "close": 31.329298, "volume": 13423319, "typical_volume": 15481947.35, "trend": 38.42819, "fair_value": 56.282665, "relative_strength": -12.185621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.163138, "energy": 77.141214, "activity_lines": [ 33.04428, 34.140039, 35.807819, 36.853457 ] }, { "date": "2023-11-03", "close": 32.357121, "volume": 14170234, "typical_volume": 15620057.45, "trend": 38.051003, "fair_value": 56.226944, "relative_strength": -9.749999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.149985, "energy": 71.142641, "activity_lines": [ 32.574324, 33.702816, 35.351531, 36.461775 ] }, { "date": "2023-11-10", "close": 33.268589, "volume": 13140409, "typical_volume": 15843917.35, "trend": 37.617684, "fair_value": 56.180034, "relative_strength": -8.079272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.259863, "energy": 64.480644, "activity_lines": [ 32.61117, 33.516291, 34.995855, 36.153232 ] }, { "date": "2023-11-17", "close": 33.549786, "volume": 12341459, "typical_volume": 14220690.6, "trend": 37.221512, "fair_value": 56.119238, "relative_strength": -6.933239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.351144, "energy": 45.542674, "activity_lines": [ 32.862631, 33.389532, 34.680997, 35.890787 ] }, { "date": "2023-11-24", "close": 31.843212, "volume": 9396375, "typical_volume": 12842047.95, "trend": 36.906049, "fair_value": 56.033751, "relative_strength": -10.07642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.817022, "energy": 44.229097, "activity_lines": [ 32.617634, 32.965003, 34.26077, 35.5438 ] }, { "date": "2023-12-01", "close": 31.329298, "volume": 7859111, "typical_volume": 12320851.25, "trend": 36.636665, "fair_value": 55.953209, "relative_strength": -10.091739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.960025, "energy": 45.907773, "activity_lines": [ 32.237533, 32.563041, 33.846454, 35.18401 ] }, { "date": "2023-12-08", "close": 29.661503, "volume": 9040853, "typical_volume": 12187297.6, "trend": 36.351276, "fair_value": 55.882268, "relative_strength": -13.042748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.132917, "energy": 59.285263, "activity_lines": [ 31.3015, 31.934533, 33.321136, 34.733999 ] }, { "date": "2023-12-15", "close": 29.593628, "volume": 6935888, "typical_volume": 11998778.4, "trend": 36.078628, "fair_value": 55.803502, "relative_strength": -11.33961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.00683, "energy": 79.177971, "activity_lines": [ 30.52255, 31.398053, 32.844301, 34.298022 ] }, { "date": "2023-12-22", "close": 29.34152, "volume": 10285553, "typical_volume": 11883480.3, "trend": 35.736989, "fair_value": 55.703857, "relative_strength": -10.254617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.593994, "energy": 82.758412, "activity_lines": [ 29.904562, 30.915522, 32.386951, 33.86337 ] }, { "date": "2023-12-29", "close": 29.273645, "volume": 14689073, "typical_volume": 11933935.05, "trend": 35.389209, "fair_value": 55.577971, "relative_strength": -13.028455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.453884, "energy": 80.998914, "activity_lines": [ 29.5445, 30.516909, 31.962245, 33.44638 ] }, { "date": "2024-01-05", "close": 26.965883, "volume": 18788655, "typical_volume": 12519482.4, "trend": 35.004905, "fair_value": 55.402704, "relative_strength": -16.019077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.353356, "energy": 84.108618, "activity_lines": [ 28.586488, 29.755295, 31.362311, 32.90294 ] }, { "date": "2024-01-12", "close": 26.461668, "volume": 13271174, "typical_volume": 12665453.05, "trend": 34.711748, "fair_value": 55.211606, "relative_strength": -16.077832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.987841, "energy": 80.685281, "activity_lines": [ 27.751298, 28.98134, 30.764362, 32.351763 ] }, { "date": "2024-01-19", "close": 24.347837, "volume": 14772084, "typical_volume": 12770925.15, "trend": 34.316132, "fair_value": 54.940082, "relative_strength": -20.537438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.871427, "energy": 88.360084, "activity_lines": [ 26.424821, 27.930242, 30.015425, 31.683124 ] }, { "date": "2024-01-26", "close": 23.610905, "volume": 14199756, "typical_volume": 12664714.3, "trend": 33.584695, "fair_value": 54.653173, "relative_strength": -22.391987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.544929, "energy": 92.686626, "activity_lines": [ 25.202419, 26.907353, 29.241046, 30.992464 ] }, { "date": "2024-02-02", "close": 19.606262, "volume": 15624088, "typical_volume": 11849489.3, "trend": 32.792817, "fair_value": 54.318968, "relative_strength": -29.38038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.396669, "energy": 97.699736, "activity_lines": [ 23.027177, 25.337053, 28.135879, 30.090629 ] }, { "date": "2024-02-09", "close": 21.681309, "volume": 27211915, "typical_volume": 12468999.05, "trend": 32.136366, "fair_value": 54.016721, "relative_strength": -28.138935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.558628, "energy": 89.416423, "activity_lines": [ 22.18811, 24.366525, 27.316989, 29.373758 ] }, { "date": "2024-02-23", "close": 23.106688, "volume": 24356385, "typical_volume": 13244193.35, "trend": 31.533245, "fair_value": 53.69181, "relative_strength": -24.975089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.865748, "energy": 79.480554, "activity_lines": [ 22.176474, 23.830574, 26.699878, 28.791198 ] }, { "date": "2024-03-01", "close": 24.80357, "volume": 27624058, "typical_volume": 14233876.0, "trend": 31.069108, "fair_value": 53.429871, "relative_strength": -22.069826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.499214, "energy": 64.553619, "activity_lines": [ 22.954131, 23.722326, 26.302923, 28.357025 ] }, { "date": "2024-03-08", "close": 24.076336, "volume": 18954667, "typical_volume": 14726764.4, "trend": 30.619838, "fair_value": 53.196041, "relative_strength": -23.303401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.71599, "energy": 53.010813, "activity_lines": [ 23.458994, 23.568946, 25.885651, 27.905879 ] }, { "date": "2024-03-15", "close": 24.59025, "volume": 19763857, "typical_volume": 15292445.65, "trend": 30.151821, "fair_value": 52.913229, "relative_strength": -23.132618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.911863, "energy": 38.262878, "activity_lines": [ 24.104133, 23.604735, 25.567607, 27.516873 ] }, { "date": "2024-03-22", "close": 24.289658, "volume": 20774384, "typical_volume": 15659998.9, "trend": 29.712571, "fair_value": 52.646784, "relative_strength": -23.191992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.797398, "energy": 31.269268, "activity_lines": [ 24.316808, 23.671023, 25.258059, 27.138669 ] }, { "date": "2024-03-29", "close": 22.951546, "volume": 15695980, "typical_volume": 15736286.2, "trend": 29.243262, "fair_value": 52.357708, "relative_strength": -25.606003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.983004, "energy": 36.009678, "activity_lines": [ 23.909557, 23.542678, 24.854593, 26.702474 ] }, { "date": "2024-04-05", "close": 22.563688, "volume": 8240104, "typical_volume": 15491270.95, "trend": 28.870595, "fair_value": 52.08983, "relative_strength": -27.345871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.115701, "energy": 43.261396, "activity_lines": [ 23.383362, 23.407632, 24.458977, 26.271534 ] }, { "date": "2024-04-12", "close": 21.109217, "volume": 12945681, "typical_volume": 15521482.05, "trend": 28.432961, "fair_value": 51.841342, "relative_strength": -29.095591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.104874, "energy": 55.29173, "activity_lines": [ 22.521669, 23.040577, 23.975816, 25.7708 ] }, { "date": "2024-04-19", "close": 21.070431, "volume": 18477056, "typical_volume": 15975516.1, "trend": 27.861192, "fair_value": 51.579036, "relative_strength": -28.940806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.474517, "energy": 60.703954, "activity_lines": [ 21.844856, 22.711955, 23.548202, 25.295798 ] }, { "date": "2024-04-26", "close": 22.049772, "volume": 28462401, "typical_volume": 17005680.6, "trend": 27.411276, "fair_value": 51.335123, "relative_strength": -26.413956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.603771, "energy": 59.097571, "activity_lines": [ 21.729144, 22.534774, 23.265157, 24.920867 ] }, { "date": "2024-05-03", "close": 21.855844, "volume": 11851096, "typical_volume": 17146192.75, "trend": 26.959743, "fair_value": 51.051562, "relative_strength": -27.413148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.828609, "energy": 55.431042, "activity_lines": [ 21.698115, 22.315633, 23.007831, 24.562453 ] }, { "date": "2024-05-10", "close": 24.202391, "volume": 42539820, "typical_volume": 18926389.35, "trend": 26.597096, "fair_value": 50.768323, "relative_strength": -20.32798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.87127, "energy": 37.357249, "activity_lines": [ 22.522315, 22.545881, 23.011156, 24.384559 ] }, { "date": "2024-05-17", "close": 23.290922, "volume": 21343902, "typical_volume": 19479306.8, "trend": 26.218933, "fair_value": 50.534426, "relative_strength": -22.670313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.574545, "energy": 24.563858, "activity_lines": [ 22.933445, 22.621337, 22.953346, 24.171257 ] }, { "date": "2024-05-24", "close": 22.427937, "volume": 19886655, "typical_volume": 19739185.9, "trend": 25.88699, "fair_value": 50.297722, "relative_strength": -22.781212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.282034, "energy": 21.408887, "activity_lines": [ 22.911467, 22.554167, 22.84216, 23.926677 ] }, { "date": "2024-05-31", "close": 24.023863, "volume": 22908086, "typical_volume": 19945157.45, "trend": 25.643476, "fair_value": 50.082759, "relative_strength": -16.229892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.271211, "energy": 19.061675, "activity_lines": [ 23.330964, 22.81648, 22.915566, 23.806475 ] }, { "date": "2024-06-07", "close": 23.611353, "volume": 47049191, "typical_volume": 21634058.3, "trend": 25.35195, "fair_value": 49.868977, "relative_strength": -16.128038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.440697, "energy": 12.055341, "activity_lines": [ 23.481351, 23.008624, 22.963694, 23.67537 ] }, { "date": "2024-06-14", "close": 25.094427, "volume": 57979875, "typical_volume": 23794447.85, "trend": 25.079478, "fair_value": 49.660875, "relative_strength": -10.380381, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.312617, "energy": 10.087977, "activity_lines": [ 24.009062, 23.458421, 23.166641, 23.658756 ] }, { "date": "2024-06-21", "close": 23.061337, "volume": 41410160, "typical_volume": 25154968.05, "trend": 24.729863, "fair_value": 49.413079, "relative_strength": -15.550843, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.810108, "energy": 13.613321, "activity_lines": [ 23.799608, 23.492552, 23.172404, 23.528553 ] }, { "date": "2024-06-28", "close": 22.393461, "volume": 34027809, "typical_volume": 26075154.1, "trend": 24.414872, "fair_value": 49.122981, "relative_strength": -15.63138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.722496, "energy": 11.483182, "activity_lines": [ 23.382834, 23.369758, 23.117178, 23.377818 ] }, { "date": "2024-07-05", "close": 20.488054, "volume": 23103337, "typical_volume": 25869725.2, "trend": 24.053497, "fair_value": 48.84302, "relative_strength": -20.552534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.119754, "energy": 27.806601, "activity_lines": [ 22.333222, 22.876472, 22.867211, 23.124475 ] }, { "date": "2024-07-12", "close": 21.440758, "volume": 22922666, "typical_volume": 25798039.25, "trend": 23.779472, "fair_value": 48.549245, "relative_strength": -17.53888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.125202, "energy": 39.679977, "activity_lines": [ 21.836899, 22.584799, 22.713661, 22.955911 ] }, { "date": "2024-07-19", "close": 21.79434, "volume": 21058473, "typical_volume": 25469760.0, "trend": 23.519496, "fair_value": 48.260894, "relative_strength": -15.897152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.125281, "energy": 46.456958, "activity_lines": [ 21.603144, 22.364961, 22.601718, 22.827838 ] }, { "date": "2024-07-26", "close": 21.715765, "volume": 17661830, "typical_volume": 25405118.15, "trend": 23.265304, "fair_value": 47.981089, "relative_strength": -12.527949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.178326, "energy": 49.722897, "activity_lines": [ 21.563202, 22.174619, 22.496621, 22.711468 ] }, { "date": "2024-08-02", "close": 22.088989, "volume": 26321511, "typical_volume": 25733000.85, "trend": 23.025815, "fair_value": 47.731736, "relative_strength": -9.971238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.374187, "energy": 29.535829, "activity_lines": [ 21.737373, 22.080775, 22.438311, 22.635577 ] }, { "date": "2024-08-09", "close": 21.597904, "volume": 21919527, "typical_volume": 25790258.0, "trend": 22.846883, "fair_value": 47.391595, "relative_strength": -9.806559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.375546, "energy": 25.776003, "activity_lines": [ 21.768147, 21.903806, 22.345141, 22.543453 ] }, { "date": "2024-08-16", "close": 22.393461, "volume": 19953410, "typical_volume": 26003129.5, "trend": 22.711276, "fair_value": 46.99339, "relative_strength": -5.512148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.641858, "energy": 16.828452, "activity_lines": [ 21.990117, 21.915592, 22.340556, 22.5142 ] }, { "date": "2024-08-23", "close": 23.542599, "volume": 70670945, "typical_volume": 29124671.55, "trend": 22.684435, "fair_value": 46.655147, "relative_strength": 1.781789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.984289, "energy": 10.100891, "activity_lines": [ 22.53162, 22.158455, 22.448071, 22.567834 ] }, { "date": "2024-08-30", "close": 22.943478, "volume": 55517552, "typical_volume": 31253265.1, "trend": 22.662187, "fair_value": 46.3359, "relative_strength": -2.260444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.718367, "energy": 7.110049, "activity_lines": [ 22.756864, 22.320603, 22.493865, 22.584547 ] }, { "date": "2024-09-06", "close": 22.236315, "volume": 33033461, "typical_volume": 31981085.35, "trend": 22.749855, "fair_value": 45.960495, "relative_strength": -2.338401, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.870817, "energy": 15.530669, "activity_lines": [ 22.664541, 22.356318, 22.463575, 22.557071 ] }, { "date": "2024-09-13", "close": 21.116642, "volume": 16580291, "typical_volume": 31386979.85, "trend": 22.731033, "fair_value": 45.578703, "relative_strength": -5.137244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.738445, "energy": 20.426145, "activity_lines": [ 22.189171, 22.191314, 22.321099, 22.451702 ] }, { "date": "2024-09-20", "close": 22.66847, "volume": 19164950, "typical_volume": 31752672.55, "trend": 22.716426, "fair_value": 45.147399, "relative_strength": 1.315181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.62626, "energy": 14.025748, "activity_lines": [ 22.263161, 22.297031, 22.330858, 22.447666 ] }, { "date": "2024-09-27", "close": 25.349791, "volume": 53640442, "typical_volume": 32307703.65, "trend": 22.734633, "fair_value": 44.785454, "relative_strength": -3.28068, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.579775, "energy": 21.138694, "activity_lines": [ 23.212591, 22.867939, 22.592112, 22.617561 ] }, { "date": "2024-10-04", "close": 30.417786, "volume": 21219913, "typical_volume": 32301504.2, "trend": 22.946015, "fair_value": 44.458972, "relative_strength": 5.302997, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.607469, "energy": 76.834645, "activity_lines": [ 25.730874, 24.295656, 23.330569, 23.113248 ] }, { "date": "2024-10-11", "close": 29.553476, "volume": 77825109, "typical_volume": 35198426.9, "trend": 23.111456, "fair_value": 44.120147, "relative_strength": 7.481807, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.447372, "energy": 80.94441, "activity_lines": [ 27.462765, 25.408008, 23.952773, 23.539536 ] }, { "date": "2024-10-18", "close": 33.884846, "volume": 65529876, "typical_volume": 37329516.4, "trend": 23.431295, "fair_value": 43.883002, "relative_strength": 19.84363, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.443816, "energy": 91.477898, "activity_lines": [ 30.150636, 27.172163, 24.953557, 24.234593 ] }, { "date": "2024-10-25", "close": 34.091099, "volume": 81497243, "typical_volume": 39051919.0, "trend": 23.802614, "fair_value": 43.638129, "relative_strength": 17.74077, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.355844, "energy": 91.187783, "activity_lines": [ 32.056045, 28.75042, 25.927027, 24.922322 ] }, { "date": "2024-11-01", "close": 30.72226, "volume": 48923117, "typical_volume": 38599081.1, "trend": 24.074566, "fair_value": 43.372754, "relative_strength": 7.977782, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.663266, "energy": 81.09387, "activity_lines": [ 32.076998, 29.503476, 26.529752, 25.368751 ] }, { "date": "2024-11-08", "close": 33.354473, "volume": 46402992, "typical_volume": 38848722.7, "trend": 24.482741, "fair_value": 43.140773, "relative_strength": 10.041704, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.022159, "energy": 75.19341, "activity_lines": [ 32.617191, 30.604577, 27.356364, 25.967455 ] }, { "date": "2024-11-15", "close": 31.321381, "volume": 40775892, "typical_volume": 39186126.85, "trend": 24.82444, "fair_value": 42.885737, "relative_strength": 7.622143, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.560261, "energy": 53.026711, "activity_lines": [ 32.283908, 31.146734, 27.940334, 26.408657 ] }, { "date": "2024-11-22", "close": 29.661516, "volume": 26238437, "typical_volume": 39342881.85, "trend": 25.078165, "fair_value": 42.594067, "relative_strength": 5.337172, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.179547, "energy": 41.486615, "activity_lines": [ 31.279476, 31.221915, 28.323707, 26.720727 ] }, { "date": "2024-11-29", "close": 32.018719, "volume": 32552471, "typical_volume": 39824372.1, "trend": 25.416927, "fair_value": 42.296493, "relative_strength": 12.029444, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.927247, "energy": 37.384574, "activity_lines": [ 31.342334, 31.570317, 28.887893, 27.168505 ] }, { "date": "2024-12-06", "close": 32.254444, "volume": 30984151, "typical_volume": 40320656.0, "trend": 25.685329, "fair_value": 41.980873, "relative_strength": 11.161561, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.167249, "energy": 33.36822, "activity_lines": [ 31.621925, 31.791573, 29.424158, 27.609635 ] }, { "date": "2024-12-13", "close": 32.254444, "volume": 34326567, "typical_volume": 41153892.85, "trend": 25.984113, "fair_value": 41.631607, "relative_strength": 12.048946, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.022346, "energy": 32.193692, "activity_lines": [ 31.799371, 31.88729, 29.910612, 28.033449 ] }, { "date": "2024-12-20", "close": 31.763359, "volume": 16736654, "typical_volume": 40674650.0, "trend": 26.295294, "fair_value": 41.306827, "relative_strength": 11.166722, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.636971, "energy": 35.270254, "activity_lines": [ 31.886457, 31.860325, 30.300113, 28.406303 ] }, { "date": "2024-12-27", "close": 32.166046, "volume": 23068611, "typical_volume": 40732104.2, "trend": 26.5667, "fair_value": 41.011229, "relative_strength": 12.567632, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.723095, "energy": 34.946224, "activity_lines": [ 32.078307, 31.866396, 30.681896, 28.785061 ] }, { "date": "2025-01-03", "close": 27.746284, "volume": 18216832, "typical_volume": 40645275.3, "trend": 26.704531, "fair_value": 40.631546, "relative_strength": 4.787681, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.912174, "energy": 17.008502, "activity_lines": [ 30.629934, 31.100126, 30.592425, 28.861164 ] }, { "date": "2025-01-10", "close": 27.353418, "volume": 23365432, "typical_volume": 38279999.65, "trend": 26.77983, "fair_value": 40.255721, "relative_strength": 4.495366, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.14013, "energy": 12.035005, "activity_lines": [ 29.335435, 30.377785, 30.440048, 28.903027 ] }, { "date": "2025-01-17", "close": 28.777563, "volume": 17991285, "typical_volume": 36403686.3, "trend": 26.970371, "fair_value": 39.899351, "relative_strength": 6.066272, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.77496, "energy": 17.426291, "activity_lines": [ 28.842386, 29.975631, 30.405158, 29.031913 ] }, { "date": "2025-01-24", "close": 28.846315, "volume": 14628956, "typical_volume": 35483461.05, "trend": 27.185467, "fair_value": 39.565346, "relative_strength": 4.938298, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.837795, "energy": 20.969793, "activity_lines": [ 28.604046, 29.669194, 30.349034, 29.152942 ] }, { "date": "2025-01-31", "close": 28.17844, "volume": 2473868, "typical_volume": 34778139.9, "trend": 27.441813, "fair_value": 39.138266, "relative_strength": 3.82826, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.236379, "energy": 23.870956, "activity_lines": [ 28.337551, 29.286327, 30.197827, 29.217005 ] }, { "date": "2025-02-07", "close": 29.769554, "volume": 11763979, "typical_volume": 34408091.35, "trend": 27.719439, "fair_value": 38.815524, "relative_strength": 5.04758, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.430035, "energy": 14.598725, "activity_lines": [ 28.867268, 29.219718, 30.164527, 29.367182 ] }, { "date": "2025-02-14", "close": 29.366865, "volume": 16536200, "typical_volume": 32552879.25, "trend": 27.971857, "fair_value": 38.504838, "relative_strength": 1.754404, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.265041, "energy": 11.340229, "activity_lines": [ 29.12787, 29.120787, 30.05906, 29.473467 ] }, { "date": "2025-02-21", "close": 30.849941, "volume": 27018638, "typical_volume": 32842815.5, "trend": 28.276329, "fair_value": 38.202505, "relative_strength": 4.346982, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.877243, "energy": 17.84035, "activity_lines": [ 29.748601, 29.344007, 30.07571, 29.65915 ] }, { "date": "2025-02-28", "close": 29.465082, "volume": 23775744, "typical_volume": 30140347.25, "trend": 28.522199, "fair_value": 37.883703, "relative_strength": 3.124096, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.51338, "energy": 18.633225, "activity_lines": [ 29.769554, 29.340971, 29.958411, 29.735844 ] }, { "date": "2025-03-07", "close": 32.853565, "volume": 43031538, "typical_volume": 29015430.35, "trend": 28.897388, "fair_value": 37.579151, "relative_strength": 12.149704, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.911648, "energy": 33.689569, "activity_lines": [ 30.878751, 29.99581, 30.164246, 30.015287 ] }, { "date": "2025-03-14", "close": 38.235855, "volume": 112979707, "typical_volume": 30589553.55, "trend": 29.425468, "fair_value": 37.330845, "relative_strength": 28.079748, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 85.989977, "energy": 76.597397, "activity_lines": [ 33.470369, 31.616747, 30.88759, 30.617768 ] }, { "date": "2025-03-21", "close": 39.286774, "volume": 70430656, "typical_volume": 31664930.5, "trend": 29.950273, "fair_value": 37.094498, "relative_strength": 34.102193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.448613, "energy": 87.4654, "activity_lines": [ 35.847873, 33.238041, 31.691285, 31.253982 ] }, { "date": "2025-03-28", "close": 38.196568, "volume": 75939843, "typical_volume": 33141773.05, "trend": 30.45871, "fair_value": 36.850312, "relative_strength": 30.306875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.565026, "energy": 85.136684, "activity_lines": [ 37.200648, 34.444145, 32.350368, 31.786001 ] }, { "date": "2025-04-04", "close": 39.276955, "volume": 44164819, "typical_volume": 33311219.4, "trend": 31.026731, "fair_value": 36.631576, "relative_strength": 35.769146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.350029, "energy": 87.906455, "activity_lines": [ 38.423776, 35.675428, 33.089287, 32.35492 ] }, { "date": "2025-04-11", "close": 39.954651, "volume": 84715965, "typical_volume": 36235095.8, "trend": 31.654665, "fair_value": 36.452714, "relative_strength": 43.813779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.251136, "energy": 83.257645, "activity_lines": [ 39.218679, 36.840281, 33.854864, 32.930915 ] }, { "date": "2025-04-18", "close": 35.043804, "volume": 63023680, "typical_volume": 37758656.25, "trend": 32.067176, "fair_value": 36.2728, "relative_strength": 25.695714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.962275, "energy": 50.383196, "activity_lines": [ 37.903227, 36.89814, 34.103727, 33.149569 ] }, { "date": "2025-04-25", "close": 34.719685, "volume": 34231203, "typical_volume": 37921008.85, "trend": 32.379506, "fair_value": 36.093663, "relative_strength": 21.869781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.82701, "energy": 34.896155, "activity_lines": [ 36.692538, 36.801172, 34.307317, 33.320698 ] }, { "date": "2025-05-02", "close": 33.000889, "volume": 18542800, "typical_volume": 37131820.5, "trend": 32.465609, "fair_value": 35.918631, "relative_strength": 15.225516, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.99096, "energy": 19.627532, "activity_lines": [ 35.21339, 36.294372, 34.335472, 33.360788 ] }, { "date": "2025-05-09", "close": 33.845558, "volume": 40067724, "typical_volume": 38298374.0, "trend": 32.608678, "fair_value": 35.769178, "relative_strength": 14.872728, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.390175, "energy": 24.632261, "activity_lines": [ 34.362177, 35.902041, 34.440518, 33.449817 ] }, { "date": "2025-05-16", "close": 34.562538, "volume": 82191178, "typical_volume": 41254502.35, "trend": 32.631268, "fair_value": 35.668839, "relative_strength": 15.93448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.634818, "energy": 20.656754, "activity_lines": [ 34.112051, 35.560424, 34.603932, 33.575872 ] }, { "date": "2025-05-23", "close": 33.108929, "volume": 31226818, "typical_volume": 41905001.65, "trend": 32.598529, "fair_value": 35.571754, "relative_strength": 10.929053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.866475, "energy": 16.747983, "activity_lines": [ 33.736862, 34.923442, 34.617495, 33.606689 ] }, { "date": "2025-05-30", "close": 33.433048, "volume": 18368918, "typical_volume": 41655175.95, "trend": 32.688889, "fair_value": 35.469945, "relative_strength": 12.47766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.990725, "energy": 10.860068, "activity_lines": [ 33.598705, 34.438608, 34.63639, 33.660529 ] }, { "date": "2025-06-06", "close": 34.08128, "volume": 20660056, "typical_volume": 41788614.5, "trend": 32.713116, "fair_value": 35.338704, "relative_strength": 12.466373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.247241, "energy": 9.393428, "activity_lines": [ 33.762401, 34.178066, 34.688071, 33.75036 ] }, { "date": "2025-06-13", "close": 33.610001, "volume": 25902687, "typical_volume": 42352301.05, "trend": 32.789403, "fair_value": 35.193207, "relative_strength": 11.149156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.34865, "energy": 9.501223, "activity_lines": [ 33.696978, 33.90666, 34.669613, 33.808224 ] }, { "date": "2025-06-20", "close": 32.5, "volume": 23614324, "typical_volume": 43409323.85, "trend": 32.884019, "fair_value": 35.057247, "relative_strength": 8.245298, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.261294, "energy": 10.233112, "activity_lines": [ 33.277258, 33.536471, 34.522756, 33.789553 ] }, { "date": "2025-06-27", "close": 34.490002, "volume": 41745809, "typical_volume": 44908415.35, "trend": 32.966395, "fair_value": 34.921212, "relative_strength": 10.179461, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 8.822679, "energy": 8.435, "activity_lines": [ 33.658375, 33.66364, 34.544844, 33.893165 ] }, { "date": "2025-07-04", "close": 34.060001, "volume": 32435104, "typical_volume": 45703360.55, "trend": 33.02658, "fair_value": 34.790709, "relative_strength": 6.854726, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 19.721222, "energy": 11.253055, "activity_lines": [ 33.804086, 33.722696, 34.503501, 33.96372 ] }, { "date": "2025-07-11", "close": 35.259998, "volume": 22650100, "typical_volume": 45484933.65, "trend": 33.126766, "fair_value": 34.654023, "relative_strength": 8.08237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.258982, "energy": 15.775608, "activity_lines": [ 34.308, 34.011928, 34.554096, 34.107811 ] }, { "date": "2025-07-18", "close": 35.25, "volume": 27826500, "typical_volume": 45687471.45, "trend": 33.242987, "fair_value": 34.490199, "relative_strength": 5.376476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.466951, "energy": 23.810258, "activity_lines": [ 34.73, 34.258267, 34.582738, 34.244794 ] }, { "date": "2025-07-25", "close": 35.77, "volume": 30888718, "typical_volume": 45080330.45, "trend": 33.363119, "fair_value": 34.343091, "relative_strength": 4.05419, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.987264, "energy": 33.182978, "activity_lines": [ 35.216, 34.573616, 34.633356, 34.407827 ] }, { "date": "2025-08-01", "close": 35.540001, "volume": 43956487, "typical_volume": 41629169.45, "trend": 33.622909, "fair_value": 34.205683, "relative_strength": 4.622761, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.453519, "energy": 38.920826, "activity_lines": [ 35.407333, 34.825193, 34.648182, 34.548271 ] }, { "date": "2025-08-08", "close": 36.169998, "volume": 33816694, "typical_volume": 39798471.35, "trend": 33.916795, "fair_value": 34.103379, "relative_strength": 4.722027, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.776415, "energy": 46.784706, "activity_lines": [ 35.738666, 35.147114, 34.735845, 34.7126 ] }, { "date": "2025-08-15", "close": 35.889999, "volume": 33349402, "typical_volume": 37668949.3, "trend": 34.153877, "fair_value": 34.011865, "relative_strength": -0.855307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.736193, "energy": 47.32179, "activity_lines": [ 35.835999, 35.368363, 34.811684, 34.839903 ] }, { "date": "2025-08-22", "close": 37.459999, "volume": 39134349, "typical_volume": 37417425.8, "trend": 34.440999, "fair_value": 33.931029, "relative_strength": -1.161323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.591042, "energy": 57.56388, "activity_lines": [ 36.414666, 35.842181, 35.04803, 35.053201 ] }, { "date": "2025-08-29", "close": 39.130001, "volume": 76777940, "typical_volume": 37020524.55, "trend": 34.806051, "fair_value": 33.841621, "relative_strength": -1.269149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.914798, "energy": 71.561145, "activity_lines": [ 37.402666, 36.549636, 35.452076, 35.355718 ] }, { "date": "2025-09-05", "close": 34.779999, "volume": 50615252, "typical_volume": 36400103.15, "trend": 34.973066, "fair_value": 33.722855, "relative_strength": -11.523914, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.364062, "energy": 36.829157, "activity_lines": [ 36.716666, 36.345636, 35.445763, 35.354037 ] }, { "date": "2025-09-12", "close": 37.150002, "volume": 35598434, "typical_volume": 36468464.7, "trend": 35.232504, "fair_value": 33.604301, "relative_strength": -8.06401, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.840693, "energy": 35.703791, "activity_lines": [ 36.871334, 36.567273, 35.66642, 35.494484 ] }, { "date": "2025-09-19", "close": 39.790001, "volume": 60494927, "typical_volume": 38566071.05, "trend": 35.530506, "fair_value": 33.562897, "relative_strength": -2.777848, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.965324, "energy": 42.918111, "activity_lines": [ 37.840667, 37.212727, 36.126933, 35.788516 ] }, { "date": "2025-09-26", "close": 37.880001, "volume": 33351965, "typical_volume": 38230283.1, "trend": 35.811003, "fair_value": 33.522326, "relative_strength": -8.526982, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.372608, "energy": 32.514968, "activity_lines": [ 37.913334, 37.428546, 36.373213, 35.940097 ] }, { "date": "2025-10-03", "close": 39.549999, "volume": 13360269, "typical_volume": 34788737.65, "trend": 36.034218, "fair_value": 33.472692, "relative_strength": -6.756175, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.732304, "energy": 53.905131, "activity_lines": [ 38.514667, 37.900182, 36.759328, 36.181322 ] }, { "date": "2025-10-10", "close": 40.130001, "volume": 16763250, "typical_volume": 34065559.25, "trend": 36.097356, "fair_value": 33.426776, "relative_strength": -4.216247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.142821, "energy": 62.633771, "activity_lines": [ 39.281334, 38.408546, 37.176932, 36.445566 ] }, { "date": "2025-10-17", "close": 37.549999, "volume": 50910525, "typical_volume": 35692639.6, "trend": 36.039464, "fair_value": 33.374144, "relative_strength": -5.485862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.47207, "energy": 35.892269, "activity_lines": [ 38.831333, 38.364364, 37.315387, 36.539285 ] }, { "date": "2025-10-24", "close": 42.099998, "volume": 50657147, "typical_volume": 37192494.15, "trend": 36.169578, "fair_value": 33.371184, "relative_strength": 1.206528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.310522, "energy": 51.258578, "activity_lines": [ 39.871333, 39.122363, 37.867571, 36.930287 ] }, { "date": "2025-10-31", "close": 42.810001, "volume": 90478786, "typical_volume": 40421299.1, "trend": 36.287346, "fair_value": 33.371916, "relative_strength": 2.064436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.720962, "energy": 54.018948, "activity_lines": [ 40.994, 39.896545, 38.44919, 37.358702 ] }, { "date": "2025-11-07", "close": 43.310001, "volume": 50783199, "typical_volume": 41779742.85, "trend": 36.399191, "fair_value": 33.372722, "relative_strength": 2.90411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.719178, "energy": 51.566239, "activity_lines": [ 41.954667, 40.664364, 39.034619, 37.811776 ] }, { "date": "2025-11-14", "close": 39.91, "volume": 39610259, "typical_volume": 41672965.35, "trend": 36.561398, "fair_value": 33.366774, "relative_strength": -3.887487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.49094, "energy": 47.188144, "activity_lines": [ 41.531333, 40.738, 39.244762, 38.03828 ] }, { "date": "2025-11-21", "close": 38.02, "volume": 41959803, "typical_volume": 42149200.3, "trend": 36.671408, "fair_value": 33.314208, "relative_strength": -3.600771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.62934, "energy": 29.768941, "activity_lines": [ 40.492667, 40.374727, 39.249095, 38.132383 ] }, { "date": "2025-11-28", "close": 43.450001, "volume": 45835665, "typical_volume": 43308478.55, "trend": 37.019712, "fair_value": 33.312044, "relative_strength": 6.169026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.53191, "energy": 34.048076, "activity_lines": [ 41.232667, 40.982909, 39.751714, 38.569712 ] }, { "date": "2025-12-05", "close": 41.279999, "volume": 51579445, "typical_volume": 44496125.8, "trend": 37.267527, "fair_value": 33.292961, "relative_strength": -0.479992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.207763, "energy": 25.378281, "activity_lines": [ 41.159333, 41.13, 40.008667, 38.844569 ] }, { "date": "2025-12-12", "close": 41.919998, "volume": 48116778, "typical_volume": 45357528.8, "trend": 37.512775, "fair_value": 33.292162, "relative_strength": 0.127329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.513367, "energy": 28.444708, "activity_lines": [ 41.401333, 41.331636, 40.297857, 39.144729 ] }, { "date": "2025-12-19", "close": 42.049999, "volume": 41693091, "typical_volume": 45244359.0, "trend": 37.810811, "fair_value": 33.283172, "relative_strength": 1.207148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.408288, "energy": 35.953995, "activity_lines": [ 41.779332, 41.513818, 40.570143, 39.437453 ] }, { "date": "2025-12-26", "close": 53.91, "volume": 149837601, "typical_volume": 51045404.35, "trend": 38.493376, "fair_value": 33.352111, "relative_strength": 24.613126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.43779, "energy": 69.306281, "activity_lines": [ 45.967999, 43.817454, 41.940952, 40.47611 ] }, { "date": "2026-01-02", "close": 50.91, "volume": 62360039, "typical_volume": 52495936.2, "trend": 39.054333, "fair_value": 33.412072, "relative_strength": 17.681202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.708503, "energy": 75.497945, "activity_lines": [ 48.097333, 45.278181, 42.941571, 41.277183 ] }, { "date": "2026-01-09", "close": 54.650002, "volume": 106154350, "typical_volume": 55846936.25, "trend": 39.755667, "fair_value": 33.514364, "relative_strength": 20.222843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.512127, "energy": 83.409564, "activity_lines": [ 50.976, 47.258727, 44.226857, 42.283355 ] }, { "date": "2026-01-16", "close": 52.07, "volume": 87670619, "typical_volume": 56391570.2, "trend": 40.408, "fair_value": 33.577156, "relative_strength": 12.708325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.880998, "energy": 79.248301, "activity_lines": [ 52.103334, 48.554909, 45.184571, 43.077828 ] }, { "date": "2026-01-23", "close": 53.200001, "volume": 58945355, "typical_volume": 56808075.35, "trend": 41.031667, "fair_value": 33.648481, "relative_strength": 13.295787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.494866, "energy": 75.733031, "activity_lines": [ 52.930667, 49.897273, 46.188286, 43.903118 ] }, { "date": "2026-01-30", "close": 49.759998, "volume": 83939474, "typical_volume": 59225127.35, "trend": 41.555, "fair_value": 33.709113, "relative_strength": 7.251835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.573324, "energy": 50.460146, "activity_lines": [ 51.868, 50.372545, 46.776667, 44.466236 ] }, { "date": "2026-02-06", "close": 48.240002, "volume": 37448209, "typical_volume": 58072791.45, "trend": 41.987667, "fair_value": 33.728874, "relative_strength": 5.804919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.982502, "energy": 39.274509, "activity_lines": [ 50.575334, 50.358, 47.160238, 44.897527 ] }, { "date": "2026-02-13", "close": 49.02, "volume": 32846453, "typical_volume": 58047515.85, "trend": 42.446667, "fair_value": 33.749338, "relative_strength": 5.579399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.235337, "energy": 28.843159, "activity_lines": [ 49.720667, 50.398182, 47.577857, 45.351226 ] }, { "date": "2026-02-27", "close": 53.490002, "volume": 57245358, "typical_volume": 60241770.3, "trend": 43.037333, "fair_value": 33.79821, "relative_strength": 11.492976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.636877, "energy": 30.637716, "activity_lines": [ 50.731334, 51.110364, 48.368143, 46.063699 ] }, { "date": "2026-03-06", "close": 50.16, "volume": 55456065, "typical_volume": 62176411.05, "trend": 43.524667, "fair_value": 33.834823, "relative_strength": 6.459212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.471302, "energy": 25.719476, "activity_lines": [ 50.537334, 51.006728, 48.774905, 46.523226 ] }, { "date": "2026-03-13", "close": 47.419998, "volume": 37438442, "typical_volume": 61502806.9, "trend": 43.899667, "fair_value": 33.854608, "relative_strength": -0.286083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.163709, "energy": 21.351864, "activity_lines": [ 49.632667, 50.257455, 48.872952, 46.774538 ] }, { "date": "2026-03-20", "close": 44.52, "volume": 26784812, "typical_volume": 60309190.15, "trend": 44.187333, "fair_value": 33.856171, "relative_strength": -3.433383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.889987, "energy": 11.099532, "activity_lines": [ 47.917333, 49.098909, 48.64781, 46.814559 ] }, { "date": "2026-03-27", "close": 42.220001, "volume": 26395066, "typical_volume": 57105004.15, "trend": 44.346, "fair_value": 33.856989, "relative_strength": -7.392392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.909891, "energy": 15.100154, "activity_lines": [ 45.683333, 47.638364, 48.192095, 46.687635 ] }, { "date": "2026-04-03", "close": 40.950001, "volume": 18250330, "typical_volume": 55478360.7, "trend": 44.406667, "fair_value": 33.851814, "relative_strength": -7.149214, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.520196, "energy": 41.151752, "activity_lines": [ 43.479334, 46.172909, 47.618238, 46.468538 ] }, { "date": "2026-04-10", "close": 42.559147, "volume": 17877445, "typical_volume": 54391720.0, "trend": 44.665972, "fair_value": 33.839703, "relative_strength": -9.522164, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.242649, "energy": 50.352657, "activity_lines": [ 42.647716, 45.202209, 47.208871, 46.349343 ] }, { "date": "2026-04-17", "close": 44.981529, "volume": 26146979, "typical_volume": 53601078.8, "trend": 44.927023, "fair_value": 33.848093, "relative_strength": -7.509188, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.541911, "energy": 48.275482, "activity_lines": [ 43.130283, 44.865411, 47.017592, 46.369702 ] }, { "date": "2026-04-24", "close": 47.768257, "volume": 42429087, "typical_volume": 53430749.9, "trend": 45.192965, "fair_value": 33.857709, "relative_strength": -1.917466, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.297906, "energy": 22.954541, "activity_lines": [ 44.704323, 45.122173, 47.058566, 46.553007 ] }, { "date": "2026-05-01", "close": 48.408318, "volume": 37736960, "typical_volume": 52738625.65, "trend": 45.543908, "fair_value": 33.876769, "relative_strength": -1.531223, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 12.254379, "energy": 11.440068, "activity_lines": [ 46.275167, 45.503887, 47.139935, 46.760449 ] }, { "date": "2026-05-08", "close": 50.761772, "volume": 33095241, "typical_volume": 51987548.8, "trend": 45.917634, "fair_value": 33.937376, "relative_strength": 0.271714, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 50.537869, "energy": 36.356299, "activity_lines": [ 48.217941, 46.324622, 47.411498, 47.097085 ] }, { "date": "2026-05-15", "close": 54.188564, "volume": 97239637, "typical_volume": 54764876.1, "trend": 46.386253, "fair_value": 34.032105, "relative_strength": 6.968912, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 63.635774, "energy": 46.971572, "activity_lines": [ 50.64886, 47.818015, 47.967318, 47.630694 ] }, { "date": "2026-05-22", "close": 62.26318, "volume": 89311793, "typical_volume": 51738585.7, "trend": 47.210026, "fair_value": 34.186207, "relative_strength": 22.194489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.840002, "energy": 83.983028, "activity_lines": [ 54.996024, 50.706274, 49.234346, 48.655012 ] }, { "date": "2026-05-29", "close": 61.071682, "volume": 110008383, "typical_volume": 54121002.9, "trend": 47.842415, "fair_value": 34.335558, "relative_strength": 19.566776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.588202, "energy": 86.748316, "activity_lines": [ 57.793912, 53.10802, 50.348122, 49.549312 ] }, { "date": "2026-06-05", "close": 73.86306, "volume": 35882347, "typical_volume": 50607402.75, "trend": 48.877517, "fair_value": 34.555252, "relative_strength": 45.792364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.653056, "energy": 97.261848, "activity_lines": [ 63.968698, 57.534532, 52.631735, 51.228063 ] }, { "date": "2026-06-12", "close": 60.34, "volume": 26018876, "typical_volume": 47524815.6, "trend": 49.445184, "fair_value": 34.687515, "relative_strength": 21.412284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.037358, "energy": 83.16172, "activity_lines": [ 63.938814, 58.926977, 53.535947, 51.967578 ] }, { "date": "2026-06-19", "close": 85.410004, "volume": 141949991, "typical_volume": 51675047.4, "trend": 50.96185, "fair_value": 34.988252, "relative_strength": 58.571573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.566108, "energy": 93.091063, "activity_lines": [ 71.62705, 64.52506, 56.788397, 54.287889 ] }, { "date": "2026-06-26", "close": 89.699997, "volume": 25851358, "typical_volume": 48770641.6, "trend": 52.684517, "fair_value": 35.33725, "relative_strength": 66.832985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.177746, "energy": 94.779419, "activity_lines": [ 78.663854, 70.124034, 60.296037, 56.787125 ] }, { "date": "2026-07-03", "close": 77.870003, "volume": 15424274, "typical_volume": 47669444.85, "trend": 53.83185, "fair_value": 35.60426, "relative_strength": 45.177529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.935913, "energy": 67.188702, "activity_lines": [ 79.928205, 72.759038, 62.486821, 58.411995 ] }, { "date": "2026-07-10", "close": 67.449997, "volume": 66219833, "typical_volume": 49338113.85, "trend": 54.704184, "fair_value": 35.744619, "relative_strength": 29.455643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.373307, "energy": 58.485263, "activity_lines": [ 76.599333, 72.95219, 63.544128, 59.290585 ] }, { "date": "2026-07-17", "close": 50.799999, "volume": 71422648, "typical_volume": 50046978.35, "trend": 55.000184, "fair_value": 35.792295, "relative_strength": 6.78682, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.508596, "energy": 25.737636, "activity_lines": [ 68.147999, 69.771858, 62.927959, 59.038702 ] }, { "date": "2026-07-24", "close": 48.459999, "volume": 79793296, "typical_volume": 51263839.9, "trend": 55.21385, "fair_value": 35.837713, "relative_strength": 1.204881, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.255619, "energy": 19.610424, "activity_lines": [ 59.552666, 66.165376, 62.101742, 58.616755 ] }, { "date": "2026-07-31", "close": 47.549999, "volume": 73212035, "typical_volume": 53052519.55, "trend": 55.00185, "fair_value": 35.878416, "relative_strength": 0.56967, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.080884, "energy": 31.195827, "activity_lines": [ 53.117332, 62.497596, 61.196953, 58.122313 ] }, { "date": "2026-08-07", "close": 54.450001, "volume": 81670139, "typical_volume": 55796785.9, "trend": 55.11985, "fair_value": 35.9792, "relative_strength": 8.928489, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.885016, "energy": 31.678886, "activity_lines": [ 51.792, 60.351874, 60.948689, 58.086709 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }