{ "ticker": { "uuid": "4b84f3ec-d58e-46e7-a807-935564747108", "symbol": "001269", "name": "Inner Mongolia OJing Science & Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.746, "architecture_energy": 70.335, "architecture_maturity": 20.684, "architecture_confidence": 84.351, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.76, "rotation_up": 9.59, "upward_expansion": 15.49, "deceleration": 37.96, "rotation_down": 71.92, "downward_expansion": 88.83 }, "activity_lines": [ 18.539333, 19.72, 21.372809, 22.059054 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 19.26, "trend_reference": 22.889, "distance_from_trend": -0.158548, "trend_direction": "Weakening", "fair_value": 30.444853, "distance_from_fair_value": -0.367381, "fair_value_direction": "Weakening", "relative_strength": -24.266488, "relative_strength_direction": "Improving", "price_momentum": -0.175514, "excess_performance": -0.182913, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.158548, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.057562, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.367381, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.034549, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.242665, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.034955, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.175514, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.740898, "read": "Supply-led" } ], "volume": { "latest": 13549320, "relative_activity": 0.722855, "balance": 0.740898, "dry_up": 0.867041, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.141425, "annualized_volatility": 0.496617, "from_high_reference": -0.376497, "from_low_reference": 0.249838 }, "levels": { "trend_reference": 22.889, "fair_value_reference": 30.444853, "structural_low": 15.41, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.00343, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.016982, "regime_survival": 0.571429, "best_return": 0.207815, "worst_return": -0.190068, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.014085, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.018651, "regime_survival": 0.5, "best_return": 0.333902, "worst_return": -0.330748, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.107283, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.214889, "regime_survival": 0.0, "best_return": 0.213389, "worst_return": -0.178156, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.117436, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.423568, "regime_survival": 0.5, "best_return": 0.091025, "worst_return": -0.325896, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.167147, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": -0.002981, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-19", "tenure": "Developing", "return": -0.001492, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-12-12", "tenure": "Developing", "return": -0.103042, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.017205, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.061046, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.053082, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-03-13", "tenure": "New", "return": 0.05985, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": -0.173312, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-22", "tenure": "Developing", "return": 0.035375, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.055491, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.187732, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": -0.048558, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.092456, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 55.634472, "volume": 11447484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 52.336899, "volume": 18940786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 51.228069, "volume": 11090817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 50.17709, "volume": 12747220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 48.229401, "volume": 14471816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 50.148159, "volume": 15189276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 47.612309, "volume": 17612235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 45.385002, "volume": 10695575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 44.526863, "volume": 8093870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 46.194931, "volume": 21513835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 43.678364, "volume": 14537828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 42.762371, "volume": 10487050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 42.145283, "volume": 10666185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 40.03368, "volume": 14416869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 44.970394, "volume": 26579742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 44.575069, "volume": 16329576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 42.318836, "volume": 18255880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 39.243034, "volume": 10608598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 37.497826, "volume": 10823604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 37.266418, "volume": 8789355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 44.295452, "volume": 30036744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 51.536613, "volume": 67200646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 45.79961, "volume": 34274610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 51.594463, "volume": 52813978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 46.783096, "volume": 36738619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 46.484192, "volume": 44486772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 43.109482, "volume": 38780775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 43.254116, "volume": 38436405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 44.893261, "volume": 40277554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 47.535172, "volume": 46506998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 47.255554, "volume": 32448444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 48.422241, "volume": 31588235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 45.587482, "volume": 21759248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 45.95388, "volume": 21768057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 47.824432, "volume": 13136234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 41.238934, "volume": 14911250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 39.291245, "volume": 12928787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 42.183849, "volume": 11453429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 37.89315, "volume": 11426314, "typical_volume": 30488122.7, "trend": 44.054081, "fair_value": 55.227789, "relative_strength": -19.565378, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.074156, "energy": 52.127936, "activity_lines": [ 40.425145, 42.690319, 44.241182, 44.197478 ] }, { "date": "2024-05-10", "close": 37.902794, "volume": 17148740, "typical_volume": 30906091.95, "trend": 43.777676, "fair_value": 55.0139, "relative_strength": -20.141714, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.890311, "energy": 61.658835, "activity_lines": [ 39.163969, 41.52381, 43.573817, 43.80062 ] }, { "date": "2024-05-17", "close": 34.094193, "volume": 15557489, "typical_volume": 30182129.2, "trend": 43.458204, "fair_value": 54.758782, "relative_strength": -27.43933, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.568129, "energy": 80.825511, "activity_lines": [ 37.294702, 39.839962, 42.540697, 43.17588 ] }, { "date": "2024-05-24", "close": 35.039112, "volume": 24904130, "typical_volume": 28067303.4, "trend": 43.200762, "fair_value": 54.521196, "relative_strength": -22.660782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.846883, "energy": 80.613536, "activity_lines": [ 36.216724, 38.567215, 41.646147, 42.632712 ] }, { "date": "2024-05-31", "close": 33.197483, "volume": 18302677, "typical_volume": 27268706.75, "trend": 42.902502, "fair_value": 54.267342, "relative_strength": -25.740301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.14191, "energy": 86.358618, "activity_lines": [ 34.808345, 37.202957, 40.654763, 41.98734 ] }, { "date": "2024-06-07", "close": 30.632708, "volume": 11715196, "typical_volume": 25213767.65, "trend": 42.589136, "fair_value": 53.989287, "relative_strength": -30.001394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.67835, "energy": 91.206884, "activity_lines": [ 33.144133, 35.597648, 39.479125, 41.19574 ] }, { "date": "2024-06-14", "close": 32.320061, "volume": 9225824, "typical_volume": 23838127.9, "trend": 42.167459, "fair_value": 53.73732, "relative_strength": -25.555756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.722596, "energy": 85.28813, "activity_lines": [ 32.5264, 34.577697, 38.564005, 40.533219 ] }, { "date": "2024-06-21", "close": 29.290001, "volume": 10385907, "typical_volume": 22133084.65, "trend": 41.657956, "fair_value": 53.456316, "relative_strength": -30.553311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.411133, "energy": 89.97145, "activity_lines": [ 31.27083, 33.288724, 37.42918, 39.702415 ] }, { "date": "2024-06-28", "close": 27.799999, "volume": 9976640, "typical_volume": 20692877.9, "trend": 41.173995, "fair_value": 53.164767, "relative_strength": -31.869987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.641186, "energy": 90.425913, "activity_lines": [ 29.838872, 31.946095, 36.234327, 38.808353 ] }, { "date": "2024-07-05", "close": 26.440001, "volume": 7907820, "typical_volume": 19166448.65, "trend": 40.747227, "fair_value": 52.864489, "relative_strength": -33.358858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.499122, "energy": 89.574913, "activity_lines": [ 28.436189, 30.565125, 34.982852, 37.857773 ] }, { "date": "2024-07-12", "close": 26.35, "volume": 13598896, "typical_volume": 17832515.75, "trend": 40.375633, "fair_value": 52.569883, "relative_strength": -33.81136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.197366, "energy": 90.633851, "activity_lines": [ 27.454004, 29.454043, 33.802874, 36.92892 ] }, { "date": "2024-07-19", "close": 25.99, "volume": 10595096, "typical_volume": 16036920.65, "trend": 39.999753, "fair_value": 52.277797, "relative_strength": -34.201729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.899583, "energy": 89.324087, "activity_lines": [ 26.637333, 28.487382, 32.67691, 36.000814 ] }, { "date": "2024-07-26", "close": 26.9, "volume": 13358783, "typical_volume": 15082437.6, "trend": 39.419904, "fair_value": 52.001951, "relative_strength": -28.618779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.761998, "energy": 80.613684, "activity_lines": [ 26.546, 27.902772, 31.74021, 35.155669 ] }, { "date": "2024-08-02", "close": 26.690001, "volume": 16838313, "typical_volume": 14344941.5, "trend": 38.591684, "fair_value": 51.729779, "relative_strength": -28.182929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.046688, "energy": 72.173531, "activity_lines": [ 26.544, 27.410784, 30.88044, 34.334385 ] }, { "date": "2024-08-09", "close": 28.68, "volume": 39792681, "typical_volume": 15246613.15, "trend": 38.02103, "fair_value": 51.484569, "relative_strength": -20.799452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.454954, "energy": 60.148199, "activity_lines": [ 27.279334, 27.432415, 30.313682, 33.694922 ] }, { "date": "2024-08-16", "close": 27.99, "volume": 27793315, "typical_volume": 15547876.05, "trend": 37.234215, "fair_value": 51.237258, "relative_strength": -21.844539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.743495, "energy": 49.430491, "activity_lines": [ 27.635334, 27.410729, 29.761721, 33.047758 ] }, { "date": "2024-08-23", "close": 23.450001, "volume": 19502651, "typical_volume": 15866196.9, "trend": 36.456445, "fair_value": 50.947807, "relative_strength": -32.6113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.309502, "energy": 60.843179, "activity_lines": [ 26.368667, 26.611637, 28.862921, 32.158454 ] }, { "date": "2024-08-30", "close": 24.440001, "volume": 20341760, "typical_volume": 16137722.4, "trend": 35.721638, "fair_value": 50.674531, "relative_strength": -30.580498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.079494, "energy": 58.23933, "activity_lines": [ 25.601334, 26.153819, 28.174476, 31.3832 ] }, { "date": "2024-09-06", "close": 23.620001, "volume": 13070044, "typical_volume": 16144785.25, "trend": 35.071989, "fair_value": 50.398464, "relative_strength": -30.525254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.045966, "energy": 63.66879, "activity_lines": [ 24.724667, 25.635092, 27.48793, 30.602449 ] }, { "date": "2024-09-13", "close": 22.67, "volume": 9652522, "typical_volume": 16054739.9, "trend": 34.385852, "fair_value": 50.118379, "relative_strength": -31.474428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.040835, "energy": 72.955683, "activity_lines": [ 23.736001, 25.019637, 26.785533, 29.802321 ] }, { "date": "2024-09-20", "close": 22.09, "volume": 5117454, "typical_volume": 15739296.9, "trend": 33.625743, "fair_value": 49.838095, "relative_strength": -33.399214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.208939, "energy": 80.026151, "activity_lines": [ 22.954667, 24.367273, 26.120821, 29.00904 ] }, { "date": "2024-09-27", "close": 26.610001, "volume": 16499302, "typical_volume": 15706825.0, "trend": 32.928237, "fair_value": 49.608114, "relative_strength": -31.372234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.161917, "energy": 53.36498, "activity_lines": [ 24.073334, 24.614182, 25.961839, 28.556411 ] }, { "date": "2024-10-04", "close": 29.27, "volume": 6676566, "typical_volume": 15262778.85, "trend": 32.328719, "fair_value": 49.408721, "relative_strength": -31.270626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.344, "energy": 28.854132, "activity_lines": [ 25.868, 25.333455, 26.109964, 28.320396 ] }, { "date": "2024-10-11", "close": 25.700001, "volume": 21472638, "typical_volume": 15091204.25, "trend": 31.571311, "fair_value": 49.178539, "relative_strength": -36.22914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.756306, "energy": 19.448784, "activity_lines": [ 26.150667, 25.360546, 25.941063, 27.892737 ] }, { "date": "2024-10-18", "close": 26.219999, "volume": 17119010, "typical_volume": 15032020.9, "trend": 30.925728, "fair_value": 48.957784, "relative_strength": -36.251093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.059339, "energy": 22.518652, "activity_lines": [ 26.468, 25.500182, 25.866157, 27.547491 ] }, { "date": "2024-10-25", "close": 29.52, "volume": 32460039, "typical_volume": 16069263.05, "trend": 30.377932, "fair_value": 48.772662, "relative_strength": -29.422475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.898581, "energy": 14.327513, "activity_lines": [ 27.648667, 26.284546, 26.138762, 27.456799 ] }, { "date": "2024-11-01", "close": 27.879999, "volume": 39665229, "typical_volume": 17591233.3, "trend": 29.713118, "fair_value": 48.575561, "relative_strength": -31.746849, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.15506, "energy": 12.25557, "activity_lines": [ 27.787333, 26.742909, 26.260476, 27.295642 ] }, { "date": "2024-11-08", "close": 28.719999, "volume": 21788853, "typical_volume": 18161380.6, "trend": 29.29582, "fair_value": 48.389995, "relative_strength": -33.652428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.735102, "energy": 13.539974, "activity_lines": [ 28.121333, 27.273454, 26.483333, 27.23157 ] }, { "date": "2024-11-15", "close": 27.719999, "volume": 30553681, "typical_volume": 19190232.65, "trend": 28.910112, "fair_value": 48.198606, "relative_strength": -32.861903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.146166, "energy": 15.141661, "activity_lines": [ 28.158666, 27.544363, 26.613667, 27.129904 ] }, { "date": "2024-11-22", "close": 31.280001, "volume": 51666741, "typical_volume": 21378178.7, "trend": 28.54665, "fair_value": 48.04339, "relative_strength": -21.409448, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.297663, "energy": 35.618358, "activity_lines": [ 29.248, 28.388, 27.083429, 27.2828 ] }, { "date": "2024-11-29", "close": 30.68, "volume": 32524268, "typical_volume": 22324447.3, "trend": 28.306212, "fair_value": 47.885541, "relative_strength": -23.63059, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.83724, "energy": 41.900477, "activity_lines": [ 29.8, 28.966, 27.473, 27.420435 ] }, { "date": "2024-12-06", "close": 28.93, "volume": 20993007, "typical_volume": 22844342.85, "trend": 28.007119, "fair_value": 47.71477, "relative_strength": -28.694119, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.741445, "energy": 32.050141, "activity_lines": [ 29.691333, 29.069636, 27.675286, 27.46068 ] }, { "date": "2024-12-13", "close": 28.08, "volume": 12729179, "typical_volume": 22812862.65, "trend": 27.806646, "fair_value": 47.53946, "relative_strength": -29.815475, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.605033, "energy": 24.16638, "activity_lines": [ 29.229333, 28.976545, 27.782619, 27.465382 ] }, { "date": "2024-12-20", "close": 27.950001, "volume": 15767609, "typical_volume": 22759327.45, "trend": 27.570342, "fair_value": 47.366102, "relative_strength": -29.21395, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.570532, "energy": 9.280997, "activity_lines": [ 28.766667, 28.881455, 27.871952, 27.47463 ] }, { "date": "2024-12-27", "close": 29.780001, "volume": 33358668, "typical_volume": 22437626.8, "trend": 27.456426, "fair_value": 47.211838, "relative_strength": -23.880485, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.096485, "energy": 18.850024, "activity_lines": [ 28.898667, 29.078182, 28.129572, 27.617189 ] }, { "date": "2025-01-03", "close": 24.700001, "volume": 18775357, "typical_volume": 21986728.9, "trend": 27.258669, "fair_value": 47.016083, "relative_strength": -30.944069, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.573638, "energy": 11.552993, "activity_lines": [ 27.437334, 28.286546, 27.898143, 27.439355 ] }, { "date": "2025-01-10", "close": 23.190001, "volume": 15539914, "typical_volume": 21788592.05, "trend": 26.954334, "fair_value": 46.810685, "relative_strength": -33.556811, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.648507, "energy": 26.436328, "activity_lines": [ 25.871334, 27.308001, 27.538572, 27.17686 ] }, { "date": "2025-01-17", "close": 24.370001, "volume": 11510586, "typical_volume": 21347033.35, "trend": 26.790334, "fair_value": 46.618885, "relative_strength": -31.452074, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.118744, "energy": 37.14903, "activity_lines": [ 25.081334, 26.629273, 27.292619, 27.010129 ] }, { "date": "2025-01-24", "close": 23.299999, "volume": 9436540, "typical_volume": 21165358.15, "trend": 26.640334, "fair_value": 46.421267, "relative_strength": -34.191532, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.174684, "energy": 49.855434, "activity_lines": [ 24.182, 25.835091, 26.945095, 26.784946 ] }, { "date": "2025-01-31", "close": 22.74, "volume": 1574168, "typical_volume": 20761440.45, "trend": 26.517, "fair_value": 46.222265, "relative_strength": -33.77382, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.968955, "energy": 56.648258, "activity_lines": [ 23.406, 25.019455, 26.545762, 26.533312 ] }, { "date": "2025-02-07", "close": 24.52, "volume": 7191400, "typical_volume": 20865137.75, "trend": 26.456, "fair_value": 46.041412, "relative_strength": -30.22152, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.834243, "energy": 56.686548, "activity_lines": [ 23.692667, 24.682728, 26.315619, 26.404473 ] }, { "date": "2025-02-14", "close": 23.9, "volume": 9141454, "typical_volume": 20497245.35, "trend": 26.386334, "fair_value": 45.858426, "relative_strength": -32.028931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.800223, "energy": 48.110594, "activity_lines": [ 23.784667, 24.345273, 26.014857, 26.23957 ] }, { "date": "2025-02-21", "close": 24.4, "volume": 13250223, "typical_volume": 20825928.2, "trend": 26.303, "fair_value": 45.682537, "relative_strength": -31.0272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.434472, "energy": 37.342739, "activity_lines": [ 23.996, 24.190182, 25.774619, 26.11142 ] }, { "date": "2025-02-28", "close": 24.200001, "volume": 14062140, "typical_volume": 20455403.3, "trend": 26.22, "fair_value": 45.507882, "relative_strength": -27.954861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.461034, "energy": 27.654295, "activity_lines": [ 24.138667, 24.065637, 25.538524, 25.975742 ] }, { "date": "2025-03-07", "close": 24.02, "volume": 9757340, "typical_volume": 20087319.8, "trend": 26.064667, "fair_value": 45.334593, "relative_strength": -28.800368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.86963, "energy": 27.476843, "activity_lines": [ 24.161334, 23.976546, 25.292429, 25.833807 ] }, { "date": "2025-03-14", "close": 24.66, "volume": 12607218, "typical_volume": 19094678.75, "trend": 25.953667, "fair_value": 45.169196, "relative_strength": -26.531799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.218318, "energy": 23.088671, "activity_lines": [ 24.312, 24.108546, 25.117762, 25.743183 ] }, { "date": "2025-03-21", "close": 24.17, "volume": 10198234, "typical_volume": 17621329.0, "trend": 25.977667, "fair_value": 45.002536, "relative_strength": -24.848933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.525038, "energy": 22.454226, "activity_lines": [ 24.29, 24.152182, 24.919572, 25.628108 ] }, { "date": "2025-03-28", "close": 26.379999, "volume": 17048981, "typical_volume": 17384335.4, "trend": 26.042333, "fair_value": 44.855902, "relative_strength": -16.069178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.196291, "energy": 13.342976, "activity_lines": [ 24.986666, 24.579818, 24.949524, 25.654065 ] }, { "date": "2025-04-04", "close": 24.700001, "volume": 28784383, "typical_volume": 17295870.5, "trend": 26.078333, "fair_value": 44.698434, "relative_strength": -18.187412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.576631, "energy": 16.803212, "activity_lines": [ 24.991333, 24.665455, 24.830619, 25.567463 ] }, { "date": "2025-04-11", "close": 23.57, "volume": 23311499, "typical_volume": 15878108.4, "trend": 26.108333, "fair_value": 44.534647, "relative_strength": -16.571242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.288116, "energy": 18.60878, "activity_lines": [ 24.586, 24.520182, 24.618476, 25.405635 ] }, { "date": "2025-04-18", "close": 21.860001, "volume": 30030934, "typical_volume": 15753441.7, "trend": 26.100667, "fair_value": 44.360227, "relative_strength": -21.151032, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.018409, "energy": 34.665187, "activity_lines": [ 23.640667, 24.048909, 24.280191, 25.131549 ] }, { "date": "2025-04-25", "close": 21.09, "volume": 12261858, "typical_volume": 15316884.25, "trend": 25.916667, "fair_value": 44.182592, "relative_strength": -23.761484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.02042, "energy": 65.796263, "activity_lines": [ 22.625334, 23.486, 23.910572, 24.80828 ] }, { "date": "2025-05-02", "close": 21.040001, "volume": 4959057, "typical_volume": 14928378.15, "trend": 25.642333, "fair_value": 44.007269, "relative_strength": -22.837768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.24287, "energy": 72.967443, "activity_lines": [ 21.798667, 22.965091, 23.573524, 24.493656 ] }, { "date": "2025-05-09", "close": 22.030001, "volume": 8271340, "typical_volume": 14553564.7, "trend": 25.52, "fair_value": 43.842026, "relative_strength": -20.058366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.49853, "energy": 71.083569, "activity_lines": [ 21.658001, 22.685273, 23.364286, 24.260602 ] }, { "date": "2025-05-16", "close": 24.120001, "volume": 21781722, "typical_volume": 13974717.4, "trend": 25.45, "fair_value": 43.694847, "relative_strength": -12.219545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.035989, "energy": 45.530554, "activity_lines": [ 22.392001, 22.82491, 23.382286, 24.17028 ] }, { "date": "2025-05-23", "close": 23.620001, "volume": 13843800, "typical_volume": 13728139.55, "trend": 25.253334, "fair_value": 43.546144, "relative_strength": -12.777147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.981148, "energy": 24.300196, "activity_lines": [ 22.922668, 22.871819, 23.37962, 24.052215 ] }, { "date": "2025-05-30", "close": 23.280001, "volume": 9659600, "typical_volume": 13434123.85, "trend": 25.1, "fair_value": 43.397129, "relative_strength": -12.47443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.499074, "energy": 17.920658, "activity_lines": [ 23.222668, 22.875819, 23.349715, 23.924904 ] }, { "date": "2025-06-06", "close": 24.290001, "volume": 10619925, "typical_volume": 13389590.8, "trend": 24.952334, "fair_value": 43.257661, "relative_strength": -9.351801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.026844, "energy": 17.676385, "activity_lines": [ 23.713334, 23.079637, 23.415572, 23.872646 ] }, { "date": "2025-06-13", "close": 22.549999, "volume": 14930996, "typical_volume": 13664313.6, "trend": 24.78, "fair_value": 43.107605, "relative_strength": -14.542943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.302696, "energy": 16.769643, "activity_lines": [ 23.407334, 23.005091, 23.316096, 23.717656 ] }, { "date": "2025-06-20", "close": 22.33, "volume": 9617551, "typical_volume": 14066482.75, "trend": 24.481667, "fair_value": 42.958126, "relative_strength": -13.7506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.956828, "energy": 17.968164, "activity_lines": [ 22.993333, 22.929637, 23.199239, 23.559592 ] }, { "date": "2025-06-27", "close": 23.27, "volume": 8817295, "typical_volume": 14147777.5, "trend": 24.234667, "fair_value": 42.817496, "relative_strength": -12.771457, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.978181, "energy": 18.64414, "activity_lines": [ 23.012, 23.047637, 23.173858, 23.48142 ] }, { "date": "2025-07-04", "close": 26.370001, "volume": 69471938, "typical_volume": 17164301.7, "trend": 24.149334, "fair_value": 42.700848, "relative_strength": -1.986173, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.949028, "energy": 6.441848, "activity_lines": [ 24.087334, 23.703637, 23.449667, 23.619183 ] }, { "date": "2025-07-11", "close": 28.35, "volume": 70934120, "typical_volume": 20048496.55, "trend": 24.158334, "fair_value": 42.599785, "relative_strength": 3.781402, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.564412, "energy": 49.752629, "activity_lines": [ 25.616667, 24.623637, 23.902286, 23.890194 ] }, { "date": "2025-07-18", "close": 26.84, "volume": 33952212, "typical_volume": 21043000.15, "trend": 24.121334, "fair_value": 42.489577, "relative_strength": -3.371904, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.258741, "energy": 57.644135, "activity_lines": [ 26.372, 25.136182, 24.192286, 24.063205 ] }, { "date": "2025-07-25", "close": 26.76, "volume": 36096036, "typical_volume": 22359934.95, "trend": 24.020667, "fair_value": 42.380344, "relative_strength": -5.329367, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.9741, "energy": 69.435915, "activity_lines": [ 26.814667, 25.546727, 24.462096, 24.233441 ] }, { "date": "2025-08-01", "close": 26.809999, "volume": 24148403, "typical_volume": 22936994.2, "trend": 24.091, "fair_value": 42.272962, "relative_strength": -3.125286, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.385334, "energy": 67.03543, "activity_lines": [ 26.978666, 25.918364, 24.723619, 24.413398 ] }, { "date": "2025-08-08", "close": 27.780001, "volume": 23341919, "typical_volume": 23594178.45, "trend": 24.244, "fair_value": 42.173695, "relative_strength": -0.15717, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.596098, "energy": 58.83217, "activity_lines": [ 27.23, 26.408364, 25.067286, 24.651398 ] }, { "date": "2025-08-15", "close": 29.0, "volume": 24550003, "typical_volume": 23969229.55, "trend": 24.398334, "fair_value": 42.084078, "relative_strength": 0.35819, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.538404, "energy": 57.051746, "activity_lines": [ 27.794, 27.038364, 25.509953, 24.958237 ] }, { "date": "2025-08-22", "close": 29.799999, "volume": 51615695, "typical_volume": 25110795.15, "trend": 24.615, "fair_value": 42.001078, "relative_strength": -1.058497, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.728962, "energy": 62.35161, "activity_lines": [ 28.581333, 27.728182, 26.016333, 25.306731 ] }, { "date": "2025-08-29", "close": 28.440001, "volume": 25199739, "typical_volume": 25205207.15, "trend": 24.805, "fair_value": 41.910064, "relative_strength": -9.030656, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.404205, "energy": 53.403661, "activity_lines": [ 28.718, 28.038909, 26.368905, 25.553506 ] }, { "date": "2025-09-05", "close": 29.120001, "volume": 25366731, "typical_volume": 24971997.0, "trend": 24.958334, "fair_value": 41.824797, "relative_strength": -5.638031, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.807106, "energy": 53.200494, "activity_lines": [ 28.969334, 28.362182, 26.763048, 25.831893 ] }, { "date": "2025-09-12", "close": 28.110001, "volume": 22557083, "typical_volume": 25486758.25, "trend": 25.098667, "fair_value": 41.73397, "relative_strength": -10.796751, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.991635, "energy": 41.871286, "activity_lines": [ 28.730001, 28.395455, 27.026429, 26.035226 ] }, { "date": "2025-09-19", "close": 26.77, "volume": 13961175, "typical_volume": 25936864.15, "trend": 25.177667, "fair_value": 41.635523, "relative_strength": -15.544759, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.776819, "energy": 26.138109, "activity_lines": [ 28.022001, 28.153455, 27.128762, 26.143054 ] }, { "date": "2025-09-26", "close": 26.299999, "volume": 12505176, "typical_volume": 26148555.95, "trend": 25.247667, "fair_value": 41.535291, "relative_strength": -17.36736, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.007213, "energy": 17.874851, "activity_lines": [ 27.306, 27.854727, 27.159048, 26.215463 ] }, { "date": "2025-10-03", "close": 27.139999, "volume": 4922920, "typical_volume": 25305615.85, "trend": 25.351667, "fair_value": 41.441815, "relative_strength": -16.212617, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.59863, "energy": 20.733032, "activity_lines": [ 27.103333, 27.718545, 27.249, 26.337549 ] }, { "date": "2025-10-10", "close": 26.450001, "volume": 4502215, "typical_volume": 24838536.6, "trend": 25.411334, "fair_value": 41.345094, "relative_strength": -16.913723, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.708517, "energy": 22.390337, "activity_lines": [ 26.757333, 27.45, 27.258857, 26.408409 ] }, { "date": "2025-10-17", "close": 25.209999, "volume": 11552137, "typical_volume": 24933163.45, "trend": 25.446, "fair_value": 41.241664, "relative_strength": -16.281525, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.002487, "energy": 14.505573, "activity_lines": [ 26.176, 26.962545, 27.137143, 26.395419 ] }, { "date": "2025-10-24", "close": 25.35, "volume": 7409159, "typical_volume": 24772625.15, "trend": 25.411667, "fair_value": 41.305486, "relative_strength": -19.046838, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.109298, "energy": 16.306878, "activity_lines": [ 25.834666, 26.547273, 27.019571, 26.389226 ] }, { "date": "2025-10-31", "close": 26.969999, "volume": 15089700, "typical_volume": 24780560.35, "trend": 25.487334, "fair_value": 41.319452, "relative_strength": -13.99, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.191983, "energy": 15.036098, "activity_lines": [ 26.128, 26.492909, 27.051238, 26.489763 ] }, { "date": "2025-11-07", "close": 27.530001, "volume": 13309932, "typical_volume": 24965179.4, "trend": 25.619334, "fair_value": 41.240038, "relative_strength": -11.998515, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.304839, "energy": 12.50414, "activity_lines": [ 26.563333, 26.591818, 27.11519, 26.621548 ] }, { "date": "2025-11-14", "close": 28.379999, "volume": 23232292, "typical_volume": 25685929.25, "trend": 25.836667, "fair_value": 41.13083, "relative_strength": -7.662481, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.044554, "energy": 23.612455, "activity_lines": [ 27.256, 26.861818, 27.235333, 26.799656 ] }, { "date": "2025-11-21", "close": 25.27, "volume": 15463475, "typical_volume": 22985506.1, "trend": 25.976, "fair_value": 40.88449, "relative_strength": -12.626635, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.234875, "energy": 11.290638, "activity_lines": [ 26.783333, 26.579818, 27.034952, 26.763097 ] }, { "date": "2025-11-28", "close": 26.83, "volume": 13206505, "typical_volume": 20099125.35, "trend": 26.169, "fair_value": 40.688733, "relative_strength": -9.799176, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.455639, "energy": 15.728183, "activity_lines": [ 26.826667, 26.633091, 26.988381, 26.818194 ] }, { "date": "2025-12-05", "close": 24.280001, "volume": 10899560, "typical_volume": 18946492.75, "trend": 26.244, "fair_value": 40.48451, "relative_strength": -18.819386, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.072285, "energy": 22.953942, "activity_lines": [ 25.921334, 26.221636, 26.70619, 26.696323 ] }, { "date": "2025-12-12", "close": 23.59, "volume": 9426554, "typical_volume": 17613018.65, "trend": 26.226333, "fair_value": 40.207569, "relative_strength": -21.22405, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.668844, "energy": 54.803068, "activity_lines": [ 24.965334, 25.721455, 26.370476, 26.525097 ] }, { "date": "2025-12-19", "close": 23.83, "volume": 6754614, "typical_volume": 16743329.2, "trend": 26.233333, "fair_value": 39.949941, "relative_strength": -19.148468, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.6149, "energy": 59.533707, "activity_lines": [ 24.352, 25.329455, 26.072714, 26.370495 ] }, { "date": "2025-12-26", "close": 24.24, "volume": 8433322, "typical_volume": 15997899.35, "trend": 26.265333, "fair_value": 39.695115, "relative_strength": -19.86545, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.443585, "energy": 70.467419, "activity_lines": [ 24.178667, 25.059636, 25.82819, 26.241892 ] }, { "date": "2026-01-02", "close": 24.08, "volume": 4705906, "typical_volume": 15005694.5, "trend": 26.258333, "fair_value": 39.47547, "relative_strength": -19.431773, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.577829, "energy": 67.83281, "activity_lines": [ 24.020667, 24.778364, 25.585286, 26.100903 ] }, { "date": "2026-01-09", "close": 24.0, "volume": 14407791, "typical_volume": 13145299.3, "trend": 26.306667, "fair_value": 39.302243, "relative_strength": -22.634438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.530932, "energy": 56.811211, "activity_lines": [ 24.019333, 24.505636, 25.35819, 25.955204 ] }, { "date": "2026-01-16", "close": 24.18, "volume": 14155556, "typical_volume": 12593090.15, "trend": 26.368333, "fair_value": 39.022779, "relative_strength": -22.453894, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.189753, "energy": 40.276099, "activity_lines": [ 24.096667, 24.319636, 25.175857, 25.818 ] }, { "date": "2026-01-23", "close": 25.549999, "volume": 15378431, "typical_volume": 12093675.15, "trend": 26.444333, "fair_value": 38.694397, "relative_strength": -18.605781, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.954343, "energy": 26.942026, "activity_lines": [ 24.591333, 24.443636, 25.144286, 25.765204 ] }, { "date": "2026-01-30", "close": 23.360001, "volume": 20132653, "typical_volume": 11972453.65, "trend": 26.344, "fair_value": 38.398076, "relative_strength": -23.957792, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.27879, "energy": 31.095397, "activity_lines": [ 24.241333, 24.220909, 24.921143, 25.566215 ] }, { "date": "2026-02-06", "close": 24.6, "volume": 18725817, "typical_volume": 12210685.75, "trend": 26.219, "fair_value": 38.09171, "relative_strength": -17.796947, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.619556, "energy": 22.718683, "activity_lines": [ 24.363333, 24.258364, 24.838714, 25.453699 ] }, { "date": "2026-02-13", "close": 24.059999, "volume": 22015385, "typical_volume": 12686196.2, "trend": 26.126333, "fair_value": 37.746335, "relative_strength": -20.336437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.286181, "energy": 22.632392, "activity_lines": [ 24.270666, 24.238182, 24.71519, 25.314409 ] }, { "date": "2026-02-27", "close": 24.76, "volume": 12049774, "typical_volume": 13042538.9, "trend": 26.059667, "fair_value": 37.425278, "relative_strength": -19.884075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.555616, "energy": 22.656404, "activity_lines": [ 24.407333, 24.349273, 24.669, 25.226258 ] }, { "date": "2026-03-06", "close": 25.030001, "volume": 40899085, "typical_volume": 14862382.4, "trend": 26.000333, "fair_value": 37.123726, "relative_strength": -16.781537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.247556, "energy": 14.993481, "activity_lines": [ 24.595334, 24.488182, 24.659857, 25.159828 ] }, { "date": "2026-03-13", "close": 25.5, "volume": 34903568, "typical_volume": 16029953.95, "trend": 25.924333, "fair_value": 36.788019, "relative_strength": -15.532231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.95734, "energy": 12.665983, "activity_lines": [ 24.974667, 24.690727, 24.702238, 25.127548 ] }, { "date": "2026-03-20", "close": 24.58, "volume": 25991748, "typical_volume": 16959083.4, "trend": 25.777, "fair_value": 36.467516, "relative_strength": -15.782508, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.259143, "energy": 11.790989, "activity_lines": [ 24.904667, 24.703091, 24.655619, 25.040817 ] }, { "date": "2026-03-27", "close": 23.969999, "volume": 29524424, "typical_volume": 17680819.6, "trend": 25.582667, "fair_value": 36.069597, "relative_strength": -16.846178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.850969, "energy": 11.982356, "activity_lines": [ 24.632666, 24.595454, 24.554571, 24.924236 ] }, { "date": "2026-04-03", "close": 20.32, "volume": 17977551, "typical_volume": 17914200.55, "trend": 25.312, "fair_value": 35.696175, "relative_strength": -26.707827, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.614786, "energy": 55.080212, "activity_lines": [ 23.15, 23.824727, 24.12019, 24.58471 ] }, { "date": "2026-04-10", "close": 23.18, "volume": 11308240, "typical_volume": 17317997.95, "trend": 25.114, "fair_value": 35.327297, "relative_strength": -21.425939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.101481, "energy": 52.551376, "activity_lines": [ 22.916666, 23.644182, 23.992524, 24.447161 ] }, { "date": "2026-04-17", "close": 22.610001, "volume": 26885385, "typical_volume": 17889093.45, "trend": 24.930667, "fair_value": 34.928059, "relative_strength": -25.715323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.094205, "energy": 54.896051, "activity_lines": [ 22.616667, 23.403091, 23.835333, 24.285613 ] }, { "date": "2026-04-24", "close": 21.559999, "volume": 11615249, "typical_volume": 17809530.65, "trend": 24.757, "fair_value": 34.51421, "relative_strength": -28.895831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.494557, "energy": 62.670038, "activity_lines": [ 22.159333, 22.984727, 23.590809, 24.06815 ] }, { "date": "2026-05-01", "close": 21.559999, "volume": 7709039, "typical_volume": 17650004.6, "trend": 24.599, "fair_value": 34.126191, "relative_strength": -29.213794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.871528, "energy": 47.338725, "activity_lines": [ 21.903333, 22.621636, 23.371381, 23.861892 ] }, { "date": "2026-05-08", "close": 22.52, "volume": 11213877, "typical_volume": 17739370.75, "trend": 24.445, "fair_value": 33.754614, "relative_strength": -27.761964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.156812, "energy": 39.080494, "activity_lines": [ 22.128, 22.478545, 23.256333, 23.727763 ] }, { "date": "2026-05-15", "close": 22.5, "volume": 15788858, "typical_volume": 18191082.95, "trend": 24.313333, "fair_value": 33.477427, "relative_strength": -27.305696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.754021, "energy": 33.915171, "activity_lines": [ 22.199333, 22.372545, 23.144476, 23.602279 ] }, { "date": "2026-05-22", "close": 24.0, "volume": 36015673, "typical_volume": 19570200.5, "trend": 24.273, "fair_value": 33.237962, "relative_strength": -22.01164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.445086, "energy": 17.064475, "activity_lines": [ 22.816, 22.585273, 23.181809, 23.582064 ] }, { "date": "2026-05-29", "close": 25.77, "volume": 33062816, "typical_volume": 20988046.0, "trend": 24.287, "fair_value": 33.022934, "relative_strength": -15.584125, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.856104, "energy": 12.632228, "activity_lines": [ 23.93, 23.147091, 23.388857, 23.678645 ] }, { "date": "2026-06-05", "close": 27.200001, "volume": 11304213, "typical_volume": 20832867.1, "trend": 24.294667, "fair_value": 32.82215, "relative_strength": -8.899729, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.704971, "energy": 31.469831, "activity_lines": [ 25.24, 23.947273, 23.724048, 23.866581 ] }, { "date": "2026-06-12", "close": 26.9, "volume": 11396683, "typical_volume": 20694923.45, "trend": 24.273667, "fair_value": 32.596634, "relative_strength": -7.251923, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.504092, "energy": 43.509995, "activity_lines": [ 26.074, 24.634182, 24.015429, 24.034667 ] }, { "date": "2026-06-19", "close": 23.719999, "volume": 41107817, "typical_volume": 21981392.75, "trend": 24.118333, "fair_value": 32.371441, "relative_strength": -23.090314, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.501903, "energy": 31.588958, "activity_lines": [ 25.556, 24.623273, 23.991, 23.998946 ] }, { "date": "2026-06-26", "close": 21.85, "volume": 9486740, "typical_volume": 21449097.1, "trend": 24.004333, "fair_value": 32.14525, "relative_strength": -27.423408, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -7.295035, "energy": 10.217036, "activity_lines": [ 24.333333, 24.262545, 23.79719, 23.852602 ] }, { "date": "2026-07-03", "close": 20.799999, "volume": 5995280, "typical_volume": 20812570.25, "trend": 23.803333, "fair_value": 31.89488, "relative_strength": -29.44667, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.025952, "energy": 29.563813, "activity_lines": [ 22.904, 23.724727, 23.510571, 23.645871 ] }, { "date": "2026-07-10", "close": 19.790001, "volume": 29483722, "typical_volume": 21185987.1, "trend": 23.653667, "fair_value": 31.62691, "relative_strength": -29.559327, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.868614, "energy": 49.034367, "activity_lines": [ 21.469333, 23.017091, 23.145857, 23.386946 ] }, { "date": "2026-07-17", "close": 17.629999, "volume": 19471914, "typical_volume": 21557094.1, "trend": 23.455, "fair_value": 31.28545, "relative_strength": -30.132134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.726354, "energy": 79.385508, "activity_lines": [ 19.808666, 21.948909, 22.595762, 22.998322 ] }, { "date": "2026-07-24", "close": 16.9, "volume": 15841552, "typical_volume": 20304217.45, "trend": 23.224, "fair_value": 30.973181, "relative_strength": -32.485623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.034643, "energy": 84.623478, "activity_lines": [ 18.522666, 20.836909, 22.010095, 22.575419 ] }, { "date": "2026-07-31", "close": 19.01, "volume": 16145060, "typical_volume": 19366292.05, "trend": 23.049667, "fair_value": 30.676601, "relative_strength": -22.140767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.975131, "energy": 76.697434, "activity_lines": [ 18.394667, 20.210363, 21.664095, 22.303548 ] }, { "date": "2026-08-07", "close": 19.26, "volume": 13549320, "typical_volume": 18744170.65, "trend": 22.889, "fair_value": 30.444853, "relative_strength": -24.266488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.745576, "energy": 70.334941, "activity_lines": [ 18.539333, 19.72, 21.372809, 22.059054 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }