{ "ticker": { "uuid": "4bab334d-ad46-447e-a010-e2ddc97bbc23", "symbol": "EGRA", "name": "WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.751, "architecture_energy": 67.784, "architecture_maturity": 51.226, "architecture_confidence": 61.029, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.37, "rotation_up": 51.1, "upward_expansion": 77.75, "deceleration": 72.28, "rotation_down": 27.06, "downward_expansion": 11.41 }, "activity_lines": [ 28.855, 28.734727, 28.355048, 27.962506 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 29.754999, "trend_reference": 27.599833, "distance_from_trend": 0.078086, "trend_direction": "Improving", "fair_value": 25.460856, "distance_from_fair_value": 0.168657, "fair_value_direction": "Improving", "relative_strength": 4.015117, "relative_strength_direction": "Weakening", "price_momentum": 0.091927, "excess_performance": 0.038615, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.078086, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03078, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.168657, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.067398, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.040151, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.01186, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.091927, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.008608, "read": "Demand-led" } ], "volume": { "latest": 36, "relative_activity": 0.07303, "balance": 1.008608, "dry_up": 0.831727, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.014335, "annualized_volatility": 0.161355, "from_high_reference": 0.0, "from_low_reference": 0.222976 }, "levels": { "trend_reference": 27.599833, "fair_value_reference": 25.460856, "structural_low": 24.705, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.01192, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.007101, "regime_survival": 0.666667, "best_return": 0.049013, "worst_return": -0.095315, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.017064, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.035726, "regime_survival": 0.333333, "best_return": 0.076437, "worst_return": -0.037008, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.050246, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.024017, "regime_survival": 1.0, "best_return": 0.070532, "worst_return": 0.029959, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.102604, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.049641, "regime_survival": 1.0, "best_return": 0.102604, "worst_return": 0.102604, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.056612, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.004302, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": -0.024476, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.009272, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.022121, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": -0.01344, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.015562, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": 0.032381, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-03-13", "tenure": "Established", "return": 0.03654, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.027115, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.057026, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.020622, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.068402, "active": true } ], "chart_path": [ { "date": "2023-10-27", "close": 21.445, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 22.379999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 22.42, "volume": 10208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 22.98, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 23.245001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 23.49, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 23.905001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 24.215, "volume": 8774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 24.165001, "volume": 250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 24.184999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 23.639999, "volume": 772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 23.959999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 23.775, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 24.715, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 24.57, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 24.799999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 24.93, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 25.219999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 25.209999, "volume": 194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 25.17, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 25.105, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 25.15, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 25.370001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 24.969999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 24.709999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 24.549999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 25.105, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 25.030001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 25.565001, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 25.74, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 25.705, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 25.389999, "volume": 98, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 25.99, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 25.365, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 25.525, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 25.209999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 25.575001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 25.924999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 25.924999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 25.924999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 25.924999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 25.924999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 25.924999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 25.924999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 25.924999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 25.924999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 25.924999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 25.924999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 25.924999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 24.764999, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 24.584999, "volume": 348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 24.584999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 24.405001, "volume": 40, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 23.885, "volume": 1900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 23.885, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 23.885, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 23.885, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 23.535, "volume": 140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 23.889999, "volume": 57, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 24.014999, "volume": 32, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 23.684999, "volume": 155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 23.684999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 23.870001, "volume": 647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 23.870001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 24.209999, "volume": 60, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 24.209999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 24.91, "volume": 250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 25.190001, "volume": 245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 25.190001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 26.030001, "volume": 18, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 25.565001, "volume": 12, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 25.565001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 24.809999, "volume": 14624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 25.195, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 24.57, "volume": 487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 23.014999, "volume": 261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 22.75, "volume": 454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 22.75, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 24.125, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 24.200001, "volume": 3200, "typical_volume": 1020.8, "trend": 24.265, "fair_value": 24.653625, "relative_strength": -4.565601, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.73991, "energy": 42.294054, "activity_lines": [ 23.617667, 23.876727, 24.314405, 24.292161 ] }, { "date": "2025-05-09", "close": 24.985001, "volume": 1752, "typical_volume": 1100.65, "trend": 24.278333, "fair_value": 24.657716, "relative_strength": -1.19736, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 18.547037, "energy": 12.385483, "activity_lines": [ 24.156667, 24.009546, 24.373, 24.338613 ] }, { "date": "2025-05-16", "close": 25.57, "volume": 125, "typical_volume": 1106.9, "trend": 24.311167, "fair_value": 24.668841, "relative_strength": -0.769617, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 41.689022, "energy": 39.255534, "activity_lines": [ 24.759334, 24.259273, 24.481119, 24.421946 ] }, { "date": "2025-05-23", "close": 25.57, "volume": 0, "typical_volume": 1074.55, "trend": 24.35, "fair_value": 24.679699, "relative_strength": 1.106518, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 62.499143, "energy": 53.689235, "activity_lines": [ 25.174, 24.508909, 24.580262, 24.503161 ] }, { "date": "2025-05-30", "close": 25.68, "volume": 1866, "typical_volume": 1167.85, "trend": 24.409833, "fair_value": 24.691607, "relative_strength": 1.231301, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.916963, "energy": 71.346919, "activity_lines": [ 25.437334, 24.764727, 24.681786, 24.588968 ] }, { "date": "2025-06-06", "close": 25.535, "volume": 975, "typical_volume": 1213.6, "trend": 24.464833, "fair_value": 24.701529, "relative_strength": -0.037474, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.779404, "energy": 76.841166, "activity_lines": [ 25.548667, 24.985364, 24.760881, 24.661559 ] }, { "date": "2025-06-13", "close": 25.32, "volume": 1700, "typical_volume": 1298.6, "trend": 24.512667, "fair_value": 24.708721, "relative_strength": 0.721824, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.780358, "energy": 70.535369, "activity_lines": [ 25.499333, 25.149364, 24.813191, 24.716731 ] }, { "date": "2025-06-20", "close": 24.91, "volume": 138, "typical_volume": 1293.0, "trend": 24.546833, "fair_value": 24.711034, "relative_strength": 0.369138, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.523758, "energy": 42.525946, "activity_lines": [ 25.291, 25.196909, 24.821167, 24.742366 ] }, { "date": "2025-06-27", "close": 24.91, "volume": 0, "typical_volume": 1280.75, "trend": 24.592667, "fair_value": 24.713295, "relative_strength": -0.883522, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.396994, "energy": 28.004568, "activity_lines": [ 25.126667, 25.205182, 24.829143, 24.765796 ] }, { "date": "2025-07-04", "close": 25.344999, "volume": 100, "typical_volume": 1285.75, "trend": 24.641167, "fair_value": 24.720393, "relative_strength": 0.808516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.947505, "energy": 26.570834, "activity_lines": [ 25.151333, 25.253273, 24.879881, 24.814333 ] }, { "date": "2025-07-11", "close": 25.58, "volume": 45, "typical_volume": 1287.1, "trend": 24.693333, "fair_value": 24.729944, "relative_strength": 0.067065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.501981, "energy": 35.247398, "activity_lines": [ 25.276666, 25.321909, 24.952262, 24.874903 ] }, { "date": "2025-07-18", "close": 25.58, "volume": 0, "typical_volume": 1286.5, "trend": 24.7565, "fair_value": 24.739286, "relative_strength": 0.25263, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.593654, "energy": 57.043989, "activity_lines": [ 25.399, 25.365454, 25.026786, 24.932108 ] }, { "date": "2025-07-25", "close": 25.315001, "volume": 75, "typical_volume": 1290.25, "trend": 24.810834, "fair_value": 24.745543, "relative_strength": -0.809666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.323443, "energy": 70.384344, "activity_lines": [ 25.415667, 25.35, 25.076, 24.96814 ] }, { "date": "2025-08-01", "close": 25.355, "volume": 25, "typical_volume": 560.3, "trend": 24.860333, "fair_value": 24.752097, "relative_strength": 3.275252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.972367, "energy": 63.299687, "activity_lines": [ 25.418667, 25.346455, 25.130214, 25.003247 ] }, { "date": "2025-08-08", "close": 24.754999, "volume": 1694, "typical_volume": 644.9, "trend": 24.889833, "fair_value": 24.752127, "relative_strength": -1.5171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.35195, "energy": 17.705555, "activity_lines": [ 25.192, 25.237727, 25.12469, 24.996452 ] }, { "date": "2025-08-15", "close": 24.924999, "volume": 1040, "typical_volume": 672.55, "trend": 24.913667, "fair_value": 24.753947, "relative_strength": -2.906793, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.524767, "energy": 21.640173, "activity_lines": [ 25.061333, 25.176727, 25.137452, 24.99872 ] }, { "date": "2025-08-22", "close": 25.105, "volume": 10, "typical_volume": 660.0, "trend": 24.9435, "fair_value": 24.757604, "relative_strength": -2.616099, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.108549, "energy": 19.463735, "activity_lines": [ 25.034333, 25.159545, 25.165667, 25.011064 ] }, { "date": "2025-08-29", "close": 24.934999, "volume": 80, "typical_volume": 641.3, "trend": 24.944333, "fair_value": 24.759433, "relative_strength": 0.157194, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.06823, "energy": 19.802916, "activity_lines": [ 24.982333, 25.115363, 25.167738, 25.010516 ] }, { "date": "2025-09-05", "close": 24.59, "volume": 64, "typical_volume": 644.5, "trend": 24.924333, "fair_value": 24.757704, "relative_strength": -0.6634, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.82112, "energy": 37.06504, "activity_lines": [ 24.840666, 25.008, 25.126547, 24.987656 ] }, { "date": "2025-09-12", "close": 24.74, "volume": 8, "typical_volume": 644.85, "trend": 24.909333, "fair_value": 24.757525, "relative_strength": -1.796888, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.852889, "energy": 44.499866, "activity_lines": [ 24.8, 24.933727, 25.090881, 24.975763 ] }, { "date": "2025-09-19", "close": 24.639999, "volume": 1, "typical_volume": 484.9, "trend": 24.863, "fair_value": 24.75635, "relative_strength": -2.360763, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.748706, "energy": 55.736726, "activity_lines": [ 24.727, 24.852272, 25.042762, 24.958387 ] }, { "date": "2025-09-26", "close": 24.725, "volume": 3, "typical_volume": 397.45, "trend": 24.835, "fair_value": 24.756039, "relative_strength": -2.127841, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.290491, "energy": 49.168909, "activity_lines": [ 24.701333, 24.803363, 25.000643, 24.949484 ] }, { "date": "2025-10-03", "close": 25.125, "volume": 40, "typical_volume": 393.2, "trend": 24.820333, "fair_value": 24.759657, "relative_strength": -3.037779, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 12.388316, "energy": 17.419606, "activity_lines": [ 24.834333, 24.842727, 24.997857, 24.968193 ] }, { "date": "2025-10-10", "close": 25.014999, "volume": 14, "typical_volume": 393.9, "trend": 24.827167, "fair_value": 24.762136, "relative_strength": -1.418097, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.118944, "energy": 12.479139, "activity_lines": [ 24.918, 24.865545, 24.986714, 24.980752 ] }, { "date": "2025-10-17", "close": 25.48, "volume": 1020, "typical_volume": 351.6, "trend": 24.836667, "fair_value": 24.769038, "relative_strength": -2.66728, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.600462, "energy": 32.614992, "activity_lines": [ 25.128333, 24.979091, 25.0225, 25.022871 ] }, { "date": "2025-10-24", "close": 25.860001, "volume": 340, "typical_volume": 319.85, "trend": 24.879667, "fair_value": 24.779428, "relative_strength": -1.767711, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 82.247413, "energy": 57.930009, "activity_lines": [ 25.416, 25.148545, 25.095428, 25.088892 ] }, { "date": "2025-10-31", "close": 25.825001, "volume": 27, "typical_volume": 236.2, "trend": 24.973333, "fair_value": 24.789292, "relative_strength": -0.6115, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.362195, "energy": 81.397522, "activity_lines": [ 25.610667, 25.294636, 25.163476, 25.149882 ] }, { "date": "2025-11-07", "close": 25.315001, "volume": 20, "typical_volume": 230.3, "trend": 25.058833, "fair_value": 24.794205, "relative_strength": -0.43791, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.07344, "energy": 76.022285, "activity_lines": [ 25.562001, 25.334909, 25.180548, 25.171925 ] }, { "date": "2025-11-14", "close": 25.809999, "volume": 34, "typical_volume": 232.0, "trend": 25.160833, "fair_value": 24.803611, "relative_strength": -1.148183, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.898455, "energy": 76.648477, "activity_lines": [ 25.665667, 25.458273, 25.242833, 25.220387 ] }, { "date": "2025-11-21", "close": 25.305, "volume": 1045, "typical_volume": 279.25, "trend": 25.200167, "fair_value": 24.808211, "relative_strength": -0.733604, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.136907, "energy": 39.666828, "activity_lines": [ 25.548, 25.467636, 25.252738, 25.229688 ] }, { "date": "2025-11-28", "close": 25.34, "volume": 40, "typical_volume": 279.0, "trend": 25.238167, "fair_value": 24.813045, "relative_strength": -2.23188, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.404854, "energy": 23.868645, "activity_lines": [ 25.453667, 25.473091, 25.266167, 25.23871 ] }, { "date": "2025-12-05", "close": 26.299999, "volume": 1084, "typical_volume": 333.2, "trend": 25.282, "fair_value": 24.826441, "relative_strength": 1.556811, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.240462, "energy": 49.699244, "activity_lines": [ 25.714, 25.640364, 25.372167, 25.307215 ] }, { "date": "2025-12-12", "close": 26.225, "volume": 22, "typical_volume": 330.55, "trend": 25.303833, "fair_value": 24.838928, "relative_strength": 1.84042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.624009, "energy": 53.390441, "activity_lines": [ 25.917666, 25.765364, 25.467595, 25.368054 ] }, { "date": "2025-12-19", "close": 26.465, "volume": 40, "typical_volume": 331.3, "trend": 25.333667, "fair_value": 24.853318, "relative_strength": 1.734634, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.864757, "energy": 80.975714, "activity_lines": [ 26.140666, 25.914, 25.581548, 25.442968 ] }, { "date": "2025-12-26", "close": 26.450001, "volume": 76, "typical_volume": 250.4, "trend": 25.359333, "fair_value": 24.867324, "relative_strength": 2.249684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.754557, "energy": 84.272282, "activity_lines": [ 26.315, 26.033546, 25.688786, 25.514989 ] }, { "date": "2026-01-02", "close": 26.844999, "volume": 1780, "typical_volume": 287.4, "trend": 25.403, "fair_value": 24.884522, "relative_strength": 2.61767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.547455, "energy": 90.79246, "activity_lines": [ 26.544667, 26.207273, 25.825571, 25.610839 ] }, { "date": "2026-01-09", "close": 27.57, "volume": 1914, "typical_volume": 382.6, "trend": 25.478, "fair_value": 24.907672, "relative_strength": 3.233086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.439995, "energy": 96.793543, "activity_lines": [ 26.915667, 26.494909, 26.022262, 25.750645 ] }, { "date": "2026-01-16", "close": 27.459999, "volume": 58, "typical_volume": 381.5, "trend": 25.563, "fair_value": 24.929487, "relative_strength": 3.989723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.084584, "energy": 93.990382, "activity_lines": [ 27.165333, 26.730818, 26.196738, 25.878516 ] }, { "date": "2026-01-23", "close": 27.385, "volume": 99, "typical_volume": 383.25, "trend": 25.6455, "fair_value": 24.950296, "relative_strength": 4.986439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.990705, "energy": 90.05025, "activity_lines": [ 27.307666, 26.914091, 26.352047, 25.996064 ] }, { "date": "2026-01-30", "close": 27.165001, "volume": 2, "typical_volume": 382.95, "trend": 25.706167, "fair_value": 24.968907, "relative_strength": 4.223653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.056232, "energy": 85.78152, "activity_lines": [ 27.315333, 27.028727, 26.473095, 26.094097 ] }, { "date": "2026-02-06", "close": 27.25, "volume": 167, "typical_volume": 391.25, "trend": 25.761833, "fair_value": 24.987916, "relative_strength": 2.605822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.866712, "energy": 65.396804, "activity_lines": [ 27.303667, 27.125, 26.59069, 26.193699 ] }, { "date": "2026-02-13", "close": 27.51, "volume": 6250, "typical_volume": 703.6, "trend": 25.826167, "fair_value": 25.00876, "relative_strength": 2.970737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.58465, "energy": 67.260524, "activity_lines": [ 27.351667, 27.233818, 26.720619, 26.306484 ] }, { "date": "2026-02-20", "close": 27.959999, "volume": 46, "typical_volume": 703.9, "trend": 25.914333, "fair_value": 25.032951, "relative_strength": 2.095229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.346852, "energy": 72.786727, "activity_lines": [ 27.553666, 27.402454, 26.880143, 26.44415 ] }, { "date": "2026-02-27", "close": 27.959999, "volume": 0, "typical_volume": 703.2, "trend": 26.001166, "fair_value": 25.056748, "relative_strength": 1.254089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.884154, "energy": 82.232879, "activity_lines": [ 27.722333, 27.539545, 27.026166, 26.576129 ] }, { "date": "2026-03-06", "close": 26.280001, "volume": 72, "typical_volume": 655.8, "trend": 26.052, "fair_value": 25.066613, "relative_strength": 2.076903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.807459, "energy": 43.657313, "activity_lines": [ 27.292667, 27.344, 26.998167, 26.594118 ] }, { "date": "2026-03-13", "close": 26.24, "volume": 1, "typical_volume": 638.85, "trend": 26.095833, "fair_value": 25.076, "relative_strength": 2.838411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.776906, "energy": 18.47483, "activity_lines": [ 26.908667, 27.144273, 26.962548, 26.606247 ] }, { "date": "2026-03-20", "close": 26.0, "volume": 1, "typical_volume": 637.55, "trend": 26.125667, "fair_value": 25.083333, "relative_strength": 5.004356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.310168, "energy": 30.687334, "activity_lines": [ 26.512, 26.911909, 26.902262, 26.600064 ] }, { "date": "2026-03-27", "close": 25.295, "volume": 2024, "typical_volume": 737.75, "trend": 26.137667, "fair_value": 25.085, "relative_strength": 1.566149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -48.993227, "energy": 55.093487, "activity_lines": [ 25.981, 26.579909, 26.774, 26.546473 ] }, { "date": "2026-04-03", "close": 25.690001, "volume": 32, "typical_volume": 737.65, "trend": 26.174333, "fair_value": 25.089726, "relative_strength": -0.259063, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.283432, "energy": 51.470469, "activity_lines": [ 25.759334, 26.359091, 26.683452, 26.517591 ] }, { "date": "2026-04-10", "close": 26.924999, "volume": 69, "typical_volume": 688.85, "trend": 26.247167, "fair_value": 25.103953, "relative_strength": 0.739622, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.503893, "energy": 33.724485, "activity_lines": [ 26.100667, 26.393636, 26.711095, 26.566021 ] }, { "date": "2026-04-17", "close": 27.155001, "volume": 1372, "typical_volume": 755.45, "trend": 26.331, "fair_value": 25.119731, "relative_strength": -0.455506, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 29.65108, "energy": 21.937216, "activity_lines": [ 26.475667, 26.474364, 26.752929, 26.624591 ] }, { "date": "2026-04-24", "close": 27.155001, "volume": 0, "typical_volume": 701.25, "trend": 26.412, "fair_value": 25.135267, "relative_strength": 2.728498, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.15685, "energy": 31.053684, "activity_lines": [ 26.789667, 26.556819, 26.786119, 26.677753 ] }, { "date": "2026-05-01", "close": 26.73, "volume": 3494, "typical_volume": 874.85, "trend": 26.4655, "fair_value": 25.147348, "relative_strength": 1.548035, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.140081, "energy": 34.237723, "activity_lines": [ 26.885, 26.568455, 26.774762, 26.698269 ] }, { "date": "2026-05-08", "close": 27.715, "volume": 68, "typical_volume": 876.25, "trend": 26.5555, "fair_value": 25.166654, "relative_strength": 5.201144, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.877984, "energy": 44.710948, "activity_lines": [ 27.213, 26.781546, 26.85481, 26.778882 ] }, { "date": "2026-05-15", "close": 27.715, "volume": 0, "typical_volume": 872.45, "trend": 26.63, "fair_value": 25.185671, "relative_strength": 7.163854, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.286949, "energy": 66.081636, "activity_lines": [ 27.406, 26.999091, 26.928905, 26.853688 ] }, { "date": "2026-05-22", "close": 27.85, "volume": 423, "typical_volume": 804.6, "trend": 26.696333, "fair_value": 25.205407, "relative_strength": 5.44208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.292866, "energy": 70.445091, "activity_lines": [ 27.591333, 27.215091, 27.009833, 26.932398 ] }, { "date": "2026-05-29", "close": 28.205, "volume": 51, "typical_volume": 711.45, "trend": 26.775667, "fair_value": 25.227463, "relative_strength": 5.820417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.544925, "energy": 76.88167, "activity_lines": [ 27.848667, 27.466364, 27.119786, 27.029731 ] }, { "date": "2026-06-05", "close": 28.155001, "volume": 0, "typical_volume": 708.55, "trend": 26.870333, "fair_value": 25.248832, "relative_strength": 5.088535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.336202, "energy": 81.830727, "activity_lines": [ 28.019334, 27.668455, 27.221953, 27.118721 ] }, { "date": "2026-06-12", "close": 28.155001, "volume": 0, "typical_volume": 703.6, "trend": 26.9485, "fair_value": 25.269891, "relative_strength": 3.372769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.287935, "energy": 80.089276, "activity_lines": [ 28.095001, 27.818546, 27.32081, 27.201602 ] }, { "date": "2026-06-19", "close": 29.215, "volume": 25, "typical_volume": 704.75, "trend": 27.078833, "fair_value": 25.298273, "relative_strength": 6.25231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.61225, "energy": 89.951123, "activity_lines": [ 28.494667, 28.116546, 27.516953, 27.347828 ] }, { "date": "2026-06-26", "close": 28.65, "volume": 0, "typical_volume": 696.4, "trend": 27.189167, "fair_value": 25.322214, "relative_strength": 4.538422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.246884, "energy": 84.878605, "activity_lines": [ 28.606, 28.270182, 27.649524, 27.449194 ] }, { "date": "2026-07-03", "close": 28.65, "volume": 0, "typical_volume": 383.9, "trend": 27.2675, "fair_value": 25.345815, "relative_strength": 2.979685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.053516, "energy": 82.013555, "activity_lines": [ 28.664, 28.396637, 27.775429, 27.543441 ] }, { "date": "2026-07-10", "close": 28.57, "volume": 661, "typical_volume": 414.65, "trend": 27.345667, "fair_value": 25.368521, "relative_strength": 4.676761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.112721, "energy": 84.083012, "activity_lines": [ 28.665667, 28.481364, 27.888286, 27.627473 ] }, { "date": "2026-07-17", "close": 28.525, "volume": 725, "typical_volume": 450.9, "trend": 27.414333, "fair_value": 25.390594, "relative_strength": 4.421393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.972591, "energy": 73.555769, "activity_lines": [ 28.624667, 28.524455, 27.993953, 27.703559 ] }, { "date": "2026-07-24", "close": 28.27, "volume": 8, "typical_volume": 447.7, "trend": 27.475, "fair_value": 25.41059, "relative_strength": 2.986268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.249149, "energy": 46.08084, "activity_lines": [ 28.474, 28.506455, 28.072643, 27.758764 ] }, { "date": "2026-07-31", "close": 28.405001, "volume": 871, "typical_volume": 491.2, "trend": 27.527, "fair_value": 25.431241, "relative_strength": 1.82091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.519389, "energy": 39.983058, "activity_lines": [ 28.431334, 28.502909, 28.154715, 27.818764 ] }, { "date": "2026-08-07", "close": 29.754999, "volume": 36, "typical_volume": 492.95, "trend": 27.599833, "fair_value": 25.460856, "relative_strength": 4.015117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.751363, "energy": 67.784414, "activity_lines": [ 28.855, 28.734727, 28.355048, 27.962506 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }