{ "ticker": { "uuid": "4bb93d91-5e17-4379-b90c-4dc0c70e0868", "symbol": "603617", "name": "Junhe Pumps Holding Co.,Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.61, "architecture_energy": 57.015, "architecture_maturity": 15.9, "architecture_confidence": 77.287, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.35, "rotation_up": 11.85, "upward_expansion": 9.69, "deceleration": 43.86, "rotation_down": 70.75, "downward_expansion": 85.36 }, "activity_lines": [ 6.428667, 6.602182, 6.924406, 7.092793 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 6.96, "trend_reference": 7.316644, "distance_from_trend": -0.048744, "trend_direction": "Weakening", "fair_value": 7.256562, "distance_from_fair_value": -0.040868, "fair_value_direction": "Weakening", "relative_strength": -7.884128, "relative_strength_direction": "Improving", "price_momentum": -0.097276, "excess_performance": -0.054072, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.048744, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.030734, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.040868, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.082602, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.078841, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.000756, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.097276, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.953464, "read": "Supply-led" } ], "volume": { "latest": 72001035, "relative_activity": 2.164134, "balance": 0.953464, "dry_up": 1.365624, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.08295, "annualized_volatility": 0.284879, "from_high_reference": -0.330125, "from_low_reference": 0.236234 }, "levels": { "trend_reference": 7.316644, "fair_value_reference": 7.256562, "structural_low": 5.63, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.022546, "positive_rate": 0.631579, "directional_follow_through": 0.368421, "median_excess_return": -0.010208, "regime_survival": 0.578947, "best_return": 0.35743, "worst_return": -0.173913, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.026598, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.035029, "regime_survival": 0.555556, "best_return": 0.25502, "worst_return": -0.219949, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.061825, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.106979, "regime_survival": 0.333333, "best_return": 0.419414, "worst_return": -0.297392, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.002709, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.076644, "regime_survival": 0.333333, "best_return": 0.320018, "worst_return": -0.165864, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.035891, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.086142, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.050394, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.040757, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": 0.05683, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.177856, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": -0.106405, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-12-12", "tenure": "Developing", "return": -0.111809, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.030598, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.059682, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-04-03", "tenure": "Developing", "return": -0.103451, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.027064, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-26", "tenure": "Developing", "return": -0.074648, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.002882, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 9.770353, "volume": 9682629, "typical_volume": 16940735.55, "trend": 8.972281, "fair_value": 8.335897, "relative_strength": 3.685131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.897928, "energy": 61.601985, "activity_lines": [ 9.798502, 9.596267, 9.077435, 8.99232 ] }, { "date": "2023-08-04", "close": 9.485589, "volume": 18146186, "typical_volume": 17075417.55, "trend": 8.988785, "fair_value": 8.341777, "relative_strength": 0.222371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.684802, "energy": 41.924466, "activity_lines": [ 9.666922, 9.636273, 9.143214, 9.025437 ] }, { "date": "2023-08-11", "close": 9.907826, "volume": 23815344, "typical_volume": 17642652.5, "trend": 9.020015, "fair_value": 8.352713, "relative_strength": 7.927543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.389331, "energy": 41.176924, "activity_lines": [ 9.729766, 9.727862, 9.245777, 9.08473 ] }, { "date": "2023-08-18", "close": 9.672159, "volume": 19767401, "typical_volume": 17979952.5, "trend": 9.035563, "fair_value": 8.363632, "relative_strength": 7.469314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.366478, "energy": 32.190592, "activity_lines": [ 9.707509, 9.741609, 9.320921, 9.126804 ] }, { "date": "2023-08-25", "close": 9.387395, "volume": 14494127, "typical_volume": 17602276.9, "trend": 9.042271, "fair_value": 8.375546, "relative_strength": 6.908124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.360194, "energy": 25.002356, "activity_lines": [ 9.606041, 9.681086, 9.362764, 9.149502 ] }, { "date": "2023-09-01", "close": 9.731075, "volume": 15344307, "typical_volume": 17095280.35, "trend": 9.045761, "fair_value": 8.389235, "relative_strength": 8.545114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.431279, "energy": 26.776605, "activity_lines": [ 9.634845, 9.680371, 9.431256, 9.193941 ] }, { "date": "2023-09-08", "close": 10.349701, "volume": 25875538, "typical_volume": 17566927.0, "trend": 9.064655, "fair_value": 8.405224, "relative_strength": 15.875392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.317638, "energy": 40.27153, "activity_lines": [ 9.872476, 9.78785, 9.552203, 9.278067 ] }, { "date": "2023-09-15", "close": 10.015839, "volume": 15247042, "typical_volume": 17456723.4, "trend": 9.078289, "fair_value": 8.419073, "relative_strength": 11.982234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.42639, "energy": 38.65632, "activity_lines": [ 9.941212, 9.833555, 9.630362, 9.339433 ] }, { "date": "2023-09-22", "close": 10.290784, "volume": 18270105, "typical_volume": 18084616.95, "trend": 9.106958, "fair_value": 8.4343, "relative_strength": 14.31566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.732134, "energy": 56.77299, "activity_lines": [ 10.094395, 9.925501, 9.726517, 9.417659 ] }, { "date": "2023-09-29", "close": 9.024075, "volume": 135335440, "typical_volume": 24054437.85, "trend": 9.096664, "fair_value": 8.442218, "relative_strength": 1.095602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.718552, "energy": 24.917419, "activity_lines": [ 9.7841, 9.780173, 9.692067, 9.412312 ] }, { "date": "2023-10-13", "close": 7.600255, "volume": 91662697, "typical_volume": 28240521.25, "trend": 9.045432, "fair_value": 8.439002, "relative_strength": -13.946015, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -34.167892, "energy": 28.533878, "activity_lines": [ 9.02342, 9.386859, 9.517709, 9.315769 ] }, { "date": "2023-10-20", "close": 7.394047, "volume": 55494465, "typical_volume": 30628703.6, "trend": 8.999717, "fair_value": 8.435319, "relative_strength": -13.049735, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.849607, "energy": 55.058857, "activity_lines": [ 8.336059, 8.995509, 9.326093, 9.209228 ] }, { "date": "2023-10-27", "close": 7.472602, "volume": 34706980, "typical_volume": 31885415.5, "trend": 8.95336, "fair_value": 8.431071, "relative_strength": -12.819746, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.982159, "energy": 64.38746, "activity_lines": [ 7.871926, 8.656471, 9.145322, 9.110705 ] }, { "date": "2023-11-03", "close": 8.57238, "volume": 71198716, "typical_volume": 34239738.75, "trend": 8.959967, "fair_value": 8.433318, "relative_strength": -0.271984, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.133494, "energy": 63.907306, "activity_lines": [ 7.943936, 8.561668, 9.071723, 9.086125 ] }, { "date": "2023-11-10", "close": 8.552742, "volume": 55348623, "typical_volume": 35373086.0, "trend": 8.974725, "fair_value": 8.434627, "relative_strength": -0.69313, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.923394, "energy": 53.957166, "activity_lines": [ 8.123959, 8.483291, 8.995599, 9.059853 ] }, { "date": "2023-11-17", "close": 9.220465, "volume": 60990533, "typical_volume": 37291409.85, "trend": 9.002935, "fair_value": 8.442054, "relative_strength": 6.442816, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.095401, "energy": 14.863177, "activity_lines": [ 8.557979, 8.541494, 8.98634, 9.075707 ] }, { "date": "2023-11-24", "close": 9.063353, "volume": 55338818, "typical_volume": 38502062.0, "trend": 9.036995, "fair_value": 8.448217, "relative_strength": 5.11591, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.695048, "energy": 12.408662, "activity_lines": [ 8.831614, 8.580415, 8.963428, 9.079605 ] }, { "date": "2023-12-01", "close": 9.456131, "volume": 49940845, "typical_volume": 39802868.45, "trend": 9.075669, "fair_value": 8.454591, "relative_strength": 9.857211, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.549265, "energy": 18.757806, "activity_lines": [ 9.124888, 8.714138, 8.983769, 9.106646 ] }, { "date": "2023-12-08", "close": 8.739311, "volume": 32909515, "typical_volume": 40703708.05, "trend": 9.09371, "fair_value": 8.456926, "relative_strength": 3.647333, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.42502, "energy": 20.465555, "activity_lines": [ 9.046987, 8.727706, 8.937524, 9.084945 ] }, { "date": "2023-12-15", "close": 8.906241, "volume": 25678021, "typical_volume": 41462366.6, "trend": 9.119925, "fair_value": 8.461654, "relative_strength": 6.479101, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.499506, "energy": 16.384345, "activity_lines": [ 9.013601, 8.799835, 8.912741, 9.07285 ] }, { "date": "2023-12-22", "close": 8.9357, "volume": 29623485, "typical_volume": 42459409.4, "trend": 9.147773, "fair_value": 8.466572, "relative_strength": 7.814047, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.034612, "energy": 13.138115, "activity_lines": [ 8.966467, 8.879461, 8.894178, 9.060965 ] }, { "date": "2023-12-29", "close": 9.033895, "volume": 25632409, "typical_volume": 42833720.55, "trend": 9.178895, "fair_value": 8.470795, "relative_strength": 6.693618, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.112384, "energy": 8.138801, "activity_lines": [ 8.97105, 8.952661, 8.888941, 9.053618 ] }, { "date": "2024-01-05", "close": 8.906241, "volume": 24024579, "typical_volume": 42844182.3, "trend": 9.209663, "fair_value": 8.475139, "relative_strength": 6.70941, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.590774, "energy": 11.044671, "activity_lines": [ 8.935045, 8.972835, 8.873697, 9.036027 ] }, { "date": "2024-01-12", "close": 8.808047, "volume": 21779273, "typical_volume": 42944775.9, "trend": 9.222101, "fair_value": 8.476718, "relative_strength": 7.155794, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.6355, "energy": 13.761652, "activity_lines": [ 8.902968, 8.94909, 8.853871, 9.010117 ] }, { "date": "2024-01-19", "close": 7.953756, "volume": 27336473, "typical_volume": 43586893.2, "trend": 9.179222, "fair_value": 8.47342, "relative_strength": -1.517573, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.714851, "energy": 43.848563, "activity_lines": [ 8.581545, 8.765734, 8.756799, 8.928288 ] }, { "date": "2024-01-26", "close": 7.678811, "volume": 30214586, "typical_volume": 44330407.15, "trend": 9.118669, "fair_value": 8.480103, "relative_strength": -7.316823, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.429668, "energy": 64.855529, "activity_lines": [ 8.231973, 8.543279, 8.640369, 8.831487 ] }, { "date": "2024-02-02", "close": 6.097879, "volume": 36906050, "typical_volume": 44881932.75, "trend": 8.978906, "fair_value": 8.477422, "relative_strength": -21.235507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.186717, "energy": 86.59696, "activity_lines": [ 7.439216, 8.061412, 8.383146, 8.636598 ] }, { "date": "2024-02-09", "close": 5.194489, "volume": 49274918, "typical_volume": 46583326.55, "trend": 8.825068, "fair_value": 8.469974, "relative_strength": -35.585687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.13642, "energy": 95.624984, "activity_lines": [ 6.541064, 7.46921, 8.060132, 8.392442 ] }, { "date": "2024-02-23", "close": 6.569212, "volume": 38158542, "typical_volume": 47577748.4, "trend": 8.713781, "fair_value": 8.470101, "relative_strength": -21.871388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.392618, "energy": 85.976582, "activity_lines": [ 6.348602, 7.204442, 7.891004, 8.246903 ] }, { "date": "2024-03-01", "close": 6.343365, "volume": 44444910, "typical_volume": 43033221.9, "trend": 8.604457, "fair_value": 8.469975, "relative_strength": -24.651324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.88523, "energy": 83.881638, "activity_lines": [ 6.230114, 6.938067, 7.718088, 8.093973 ] }, { "date": "2024-03-08", "close": 6.412102, "volume": 35041762, "typical_volume": 40202175.15, "trend": 8.492516, "fair_value": 8.471999, "relative_strength": -23.898706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.588314, "energy": 71.167152, "activity_lines": [ 6.241898, 6.730787, 7.564484, 7.95253 ] }, { "date": "2024-03-15", "close": 6.79506, "volume": 27567773, "typical_volume": 38805840.55, "trend": 8.402831, "fair_value": 8.476776, "relative_strength": -19.2558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.599181, "energy": 48.676504, "activity_lines": [ 6.465781, 6.63902, 7.45301, 7.843017 ] }, { "date": "2024-03-22", "close": 6.657588, "volume": 31176499, "typical_volume": 38629316.5, "trend": 8.29449, "fair_value": 8.478024, "relative_strength": -20.359671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.121106, "energy": 39.036572, "activity_lines": [ 6.597362, 6.562964, 7.331295, 7.730421 ] }, { "date": "2024-03-29", "close": 6.421921, "volume": 23444629, "typical_volume": 36241612.15, "trend": 8.186149, "fair_value": 8.47554, "relative_strength": -22.688236, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.65933, "energy": 37.056076, "activity_lines": [ 6.552847, 6.484944, 7.191018, 7.60961 ] }, { "date": "2024-04-05", "close": 6.539754, "volume": 13408867, "typical_volume": 34144624.35, "trend": 8.091227, "fair_value": 8.473599, "relative_strength": -21.669461, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.666626, "energy": 33.828032, "activity_lines": [ 6.557429, 6.471732, 7.072202, 7.503391 ] }, { "date": "2024-04-12", "close": 6.088059, "volume": 28059372, "typical_volume": 32498066.3, "trend": 7.969793, "fair_value": 8.468505, "relative_strength": -25.591153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.797675, "energy": 43.241203, "activity_lines": [ 6.398354, 6.402103, 6.919954, 7.374154 ] }, { "date": "2024-04-19", "close": 5.449795, "volume": 51145764, "typical_volume": 32288413.6, "trend": 7.806463, "fair_value": 8.458765, "relative_strength": -34.078601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.018574, "energy": 51.294672, "activity_lines": [ 6.048127, 6.245349, 6.721835, 7.211574 ] }, { "date": "2024-04-26", "close": 5.705101, "volume": 29302136, "typical_volume": 31256478.15, "trend": 7.662772, "fair_value": 8.450704, "relative_strength": -31.188092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.975452, "energy": 53.158205, "activity_lines": [ 5.872686, 6.146798, 6.565238, 7.076002 ] }, { "date": "2024-05-03", "close": 5.989865, "volume": 12391024, "typical_volume": 30230553.6, "trend": 7.519408, "fair_value": 8.443742, "relative_strength": -27.868285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.697943, "energy": 53.49324, "activity_lines": [ 5.855666, 6.090737, 6.453624, 6.968072 ] }, { "date": "2024-05-10", "close": 6.284448, "volume": 29768591, "typical_volume": 30435082.1, "trend": 7.428087, "fair_value": 8.435423, "relative_strength": -25.242714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.520204, "energy": 52.255775, "activity_lines": [ 5.965643, 6.098771, 6.383157, 6.888397 ] }, { "date": "2024-05-17", "close": 6.107698, "volume": 21149664, "typical_volume": 30011391.05, "trend": 7.378335, "fair_value": 8.427808, "relative_strength": -27.058442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.254529, "energy": 41.763175, "activity_lines": [ 6.033725, 6.07574, 6.308342, 6.803211 ] }, { "date": "2024-05-24", "close": 5.793476, "volume": 21991800, "typical_volume": 29829360.6, "trend": 7.324983, "fair_value": 8.41617, "relative_strength": -29.040275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.330989, "energy": 43.415218, "activity_lines": [ 5.995756, 6.001113, 6.217068, 6.700962 ] }, { "date": "2024-05-31", "close": 5.744379, "volume": 19659610, "typical_volume": 29611112.15, "trend": 7.267375, "fair_value": 8.404005, "relative_strength": -29.282931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.890978, "energy": 47.388887, "activity_lines": [ 5.91851, 5.935769, 6.136549, 6.598988 ] }, { "date": "2024-06-07", "close": 5.243587, "volume": 33656240, "typical_volume": 30204960.5, "trend": 7.156416, "fair_value": 8.388757, "relative_strength": -34.310792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.075563, "energy": 66.513651, "activity_lines": [ 5.671715, 5.795975, 6.023391, 6.468421 ] }, { "date": "2024-06-14", "close": 5.253406, "volume": 18581198, "typical_volume": 29767196.75, "trend": 7.046438, "fair_value": 8.376263, "relative_strength": -33.421345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.576296, "energy": 76.196577, "activity_lines": [ 5.477944, 5.679392, 5.928143, 6.345646 ] }, { "date": "2024-06-21", "close": 5.489073, "volume": 100707063, "typical_volume": 33291820.6, "trend": 6.922058, "fair_value": 8.36938, "relative_strength": -29.22652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.32853, "energy": 63.609607, "activity_lines": [ 5.431466, 5.629045, 5.868197, 6.245171 ] }, { "date": "2024-06-28", "close": 5.793476, "volume": 152633736, "typical_volume": 39078204.9, "trend": 6.813062, "fair_value": 8.363637, "relative_strength": -24.036442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.361978, "energy": 46.577374, "activity_lines": [ 5.527696, 5.644934, 5.84767, 6.172359 ] }, { "date": "2024-07-05", "close": 5.675643, "volume": 104122913, "typical_volume": 41820604.65, "trend": 6.687046, "fair_value": 8.356698, "relative_strength": -24.55064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.8288, "energy": 36.540921, "activity_lines": [ 5.584649, 5.633151, 5.81737, 6.098977 ] }, { "date": "2024-07-12", "close": 6.165935, "volume": 130703171, "typical_volume": 46447836.1, "trend": 6.601267, "fair_value": 8.352858, "relative_strength": -17.91739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.766487, "energy": 15.836813, "activity_lines": [ 5.809615, 5.711048, 5.831473, 6.065357 ] }, { "date": "2024-07-19", "close": 5.503888, "volume": 65178045, "typical_volume": 47484492.85, "trend": 6.487855, "fair_value": 8.344906, "relative_strength": -26.315715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.252648, "energy": 19.426505, "activity_lines": [ 5.752409, 5.66537, 5.784445, 5.994558 ] }, { "date": "2024-07-26", "close": 5.375431, "volume": 40151792, "typical_volume": 47739994.35, "trend": 6.369179, "fair_value": 8.335426, "relative_strength": -25.069087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.143139, "energy": 25.012055, "activity_lines": [ 5.635685, 5.61053, 5.72918, 5.922789 ] }, { "date": "2024-08-02", "close": 5.395193, "volume": 29457470, "typical_volume": 47834479.2, "trend": 6.247889, "fair_value": 8.325105, "relative_strength": -24.476315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.307515, "energy": 30.728073, "activity_lines": [ 5.533124, 5.572596, 5.680734, 5.859951 ] }, { "date": "2024-08-09", "close": 5.237092, "volume": 24786360, "typical_volume": 47514972.25, "trend": 6.125584, "fair_value": 8.312889, "relative_strength": -24.907403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.378096, "energy": 46.774609, "activity_lines": [ 5.404416, 5.513158, 5.623896, 5.794738 ] }, { "date": "2024-08-16", "close": 5.197567, "volume": 21814844, "typical_volume": 47433483.0, "trend": 6.005235, "fair_value": 8.300641, "relative_strength": -25.283515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.641586, "energy": 52.851415, "activity_lines": [ 5.291769, 5.455757, 5.570059, 5.734866 ] }, { "date": "2024-08-23", "close": 4.901128, "volume": 23874600, "typical_volume": 47956769.65, "trend": 5.903481, "fair_value": 8.288209, "relative_strength": -28.131347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.431932, "energy": 63.378906, "activity_lines": [ 5.144867, 5.345294, 5.493819, 5.663634 ] }, { "date": "2024-08-30", "close": 5.197567, "volume": 25238188, "typical_volume": 47815710.45, "trend": 5.820773, "fair_value": 8.277237, "relative_strength": -22.674616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.656024, "energy": 54.627885, "activity_lines": [ 5.136962, 5.295135, 5.453615, 5.618091 ] }, { "date": "2024-09-06", "close": 5.039466, "volume": 22883425, "typical_volume": 46402593.5, "trend": 5.785492, "fair_value": 8.262742, "relative_strength": -22.169719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.101802, "energy": 55.881408, "activity_lines": [ 5.088214, 5.22153, 5.402594, 5.567684 ] }, { "date": "2024-09-13", "close": 4.871483, "volume": 17529400, "typical_volume": 45813956.7, "trend": 5.774725, "fair_value": 8.248843, "relative_strength": -22.213558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.086758, "energy": 56.891799, "activity_lines": [ 5.007187, 5.131093, 5.337528, 5.508716 ] }, { "date": "2024-09-20", "close": 4.970297, "volume": 13780296, "typical_volume": 45883420.3, "trend": 5.721428, "fair_value": 8.234565, "relative_strength": -20.592597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.435477, "energy": 48.046847, "activity_lines": [ 4.983472, 5.073242, 5.285843, 5.456817 ] }, { "date": "2024-09-27", "close": 5.573056, "volume": 43679574, "typical_volume": 46578969.45, "trend": 5.695751, "fair_value": 8.223578, "relative_strength": -20.131254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.543024, "energy": 26.451036, "activity_lines": [ 5.175828, 5.146723, 5.296419, 5.447245 ] }, { "date": "2024-10-04", "close": 6.086884, "volume": 24438830, "typical_volume": 46743427.75, "trend": 5.684911, "fair_value": 8.216898, "relative_strength": -18.260604, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.174495, "energy": 10.731605, "activity_lines": [ 5.494664, 5.312369, 5.359318, 5.472479 ] }, { "date": "2024-10-11", "close": 5.582938, "volume": 79376194, "typical_volume": 49612647.45, "trend": 5.644506, "fair_value": 8.205975, "relative_strength": -21.471903, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.96163, "energy": 23.639414, "activity_lines": [ 5.586231, 5.373454, 5.374321, 5.4659 ] }, { "date": "2024-10-18", "close": 5.642226, "volume": 41351245, "typical_volume": 50697229.2, "trend": 5.610661, "fair_value": 8.197325, "relative_strength": -21.202843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 13.729192, "energy": 28.404137, "activity_lines": [ 5.66133, 5.441905, 5.395974, 5.465753 ] }, { "date": "2024-10-25", "close": 5.899139, "volume": 47478901, "typical_volume": 51388362.25, "trend": 5.593235, "fair_value": 8.189398, "relative_strength": -18.071248, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.373012, "energy": 40.782673, "activity_lines": [ 5.770682, 5.549701, 5.442581, 5.484365 ] }, { "date": "2024-11-01", "close": 5.741038, "volume": 60753536, "typical_volume": 53496979.15, "trend": 5.566611, "fair_value": 8.18235, "relative_strength": -19.077721, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.381542, "energy": 37.382205, "activity_lines": [ 5.765412, 5.615995, 5.471009, 5.4939 ] }, { "date": "2024-11-08", "close": 5.968308, "volume": 58071925, "typical_volume": 51365222.25, "trend": 5.562619, "fair_value": 8.175658, "relative_strength": -19.48212, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.881331, "energy": 40.423205, "activity_lines": [ 5.8247, 5.70834, 5.51876, 5.519816 ] }, { "date": "2024-11-15", "close": 5.909021, "volume": 54479279, "typical_volume": 46457499.4, "trend": 5.577927, "fair_value": 8.169114, "relative_strength": -16.595152, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.146022, "energy": 36.637978, "activity_lines": [ 5.87213, 5.775892, 5.558582, 5.542165 ] }, { "date": "2024-11-22", "close": 5.889258, "volume": 41892550, "typical_volume": 43345981.25, "trend": 5.584066, "fair_value": 8.162928, "relative_strength": -14.315455, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.862291, "energy": 27.321504, "activity_lines": [ 5.891234, 5.824041, 5.595972, 5.562251 ] }, { "date": "2024-11-29", "close": 6.43273, "volume": 65482476, "typical_volume": 40084946.5, "trend": 5.598828, "fair_value": 8.161547, "relative_strength": -7.187776, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.93341, "energy": 62.231884, "activity_lines": [ 6.075027, 5.952498, 5.684103, 5.617003 ] }, { "date": "2024-12-06", "close": 6.590831, "volume": 119279375, "typical_volume": 42790013.0, "trend": 5.60904, "fair_value": 8.159946, "relative_strength": -6.049177, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.882496, "energy": 70.264585, "activity_lines": [ 6.275947, 6.083111, 5.786022, 5.681003 ] }, { "date": "2024-12-13", "close": 6.66, "volume": 62144987, "typical_volume": 43889672.75, "trend": 5.627451, "fair_value": 8.148575, "relative_strength": -3.842911, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.527153, "energy": 75.439383, "activity_lines": [ 6.44327, 6.207795, 5.889352, 5.748807 ] }, { "date": "2024-12-20", "close": 6.650119, "volume": 67229221, "typical_volume": 45778260.3, "trend": 5.656005, "fair_value": 8.13648, "relative_strength": -2.339061, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.738529, "energy": 74.881876, "activity_lines": [ 6.561187, 6.320263, 5.985624, 5.814786 ] }, { "date": "2024-12-27", "close": 6.788457, "volume": 149507970, "typical_volume": 52014340.8, "trend": 5.690808, "fair_value": 8.123599, "relative_strength": -0.233286, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.304484, "energy": 71.209204, "activity_lines": [ 6.67581, 6.438479, 6.089096, 5.887847 ] }, { "date": "2025-01-03", "close": 8.764718, "volume": 243965768, "typical_volume": 63121887.0, "trend": 5.808179, "fair_value": 8.120261, "relative_strength": 36.784269, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.805567, "energy": 91.287578, "activity_lines": [ 7.38924, 6.895175, 6.373395, 6.086164 ] }, { "date": "2025-01-10", "close": 7.084896, "volume": 482431043, "typical_volume": 86049709.15, "trend": 5.869229, "fair_value": 8.105142, "relative_strength": 12.941548, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.214606, "energy": 56.654983, "activity_lines": [ 7.387264, 6.994347, 6.480725, 6.168533 ] }, { "date": "2025-01-17", "close": 7.440623, "volume": 273961976, "typical_volume": 98485898.55, "trend": 5.93428, "fair_value": 8.095032, "relative_strength": 16.79384, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.365509, "energy": 52.834411, "activity_lines": [ 7.470926, 7.133764, 6.611534, 6.269913 ] }, { "date": "2025-01-24", "close": 8.112552, "volume": 320445890, "typical_volume": 113364021.8, "trend": 6.011583, "fair_value": 8.092576, "relative_strength": 27.309259, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.800781, "energy": 57.819913, "activity_lines": [ 7.726522, 7.368579, 6.795656, 6.410447 ] }, { "date": "2025-01-31", "close": 7.658012, "volume": 33159951, "typical_volume": 114145549.35, "trend": 6.077662, "fair_value": 8.087646, "relative_strength": 20.585691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.503714, "energy": 45.954647, "activity_lines": [ 7.73311, 7.480687, 6.921855, 6.516668 ] }, { "date": "2025-02-07", "close": 7.598724, "volume": 97674080, "typical_volume": 118340238.55, "trend": 6.125421, "fair_value": 8.08106, "relative_strength": 17.653103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.303653, "energy": 43.122629, "activity_lines": [ 7.661964, 7.549856, 7.029137, 6.614801 ] }, { "date": "2025-02-14", "close": 7.420861, "volume": 168781244, "typical_volume": 124595322.05, "trend": 6.189321, "fair_value": 8.068491, "relative_strength": 12.971085, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.137216, "energy": 38.549445, "activity_lines": [ 7.609264, 7.565487, 7.106964, 6.698378 ] }, { "date": "2025-02-21", "close": 7.984095, "volume": 251379176, "typical_volume": 135942339.35, "trend": 6.276276, "fair_value": 8.061249, "relative_strength": 20.172499, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.317079, "energy": 37.618073, "activity_lines": [ 7.721911, 7.668432, 7.229634, 6.81417 ] }, { "date": "2025-02-28", "close": 7.529555, "volume": 143267997, "typical_volume": 139136929.5, "trend": 6.347421, "fair_value": 8.053647, "relative_strength": 15.124326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.750818, "energy": 28.287161, "activity_lines": [ 7.646813, 7.664659, 7.299979, 6.895026 ] }, { "date": "2025-03-07", "close": 7.608605, "volume": 97300661, "typical_volume": 141934400.3, "trend": 6.426472, "fair_value": 8.047388, "relative_strength": 14.382777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.165938, "energy": 26.057147, "activity_lines": [ 7.636932, 7.65927, 7.368584, 6.976393 ] }, { "date": "2025-03-14", "close": 7.697537, "volume": 83818192, "typical_volume": 143751364.85, "trend": 6.509804, "fair_value": 8.041303, "relative_strength": 14.099167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.643066, "energy": 29.207806, "activity_lines": [ 7.659988, 7.655137, 7.436294, 7.058397 ] }, { "date": "2025-03-21", "close": 7.914926, "volume": 134315912, "typical_volume": 147429483.65, "trend": 6.610264, "fair_value": 8.03441, "relative_strength": 19.034825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.613323, "energy": 29.661445, "activity_lines": [ 7.74892, 7.709934, 7.516145, 7.14905 ] }, { "date": "2025-03-28", "close": 7.559199, "volume": 95645854, "typical_volume": 149308180.1, "trend": 6.688985, "fair_value": 8.021539, "relative_strength": 13.98406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.951099, "energy": 26.24888, "activity_lines": [ 7.686338, 7.684961, 7.551764, 7.210272 ] }, { "date": "2025-04-04", "close": 7.233116, "volume": 43537258, "typical_volume": 148761079.05, "trend": 6.762107, "fair_value": 8.005785, "relative_strength": 9.33487, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.098945, "energy": 18.210859, "activity_lines": [ 7.543389, 7.598544, 7.548753, 7.245377 ] }, { "date": "2025-04-11", "close": 6.274629, "volume": 81872372, "typical_volume": 150760070.15, "trend": 6.808878, "fair_value": 7.981465, "relative_strength": -2.038998, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.344801, "energy": 15.253824, "activity_lines": [ 7.100706, 7.353847, 7.448152, 7.213927 ] }, { "date": "2025-04-18", "close": 6.590831, "volume": 67070089, "typical_volume": 150839450.8, "trend": 6.862896, "fair_value": 7.960405, "relative_strength": 1.458224, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.930354, "energy": 35.807928, "activity_lines": [ 6.852356, 7.191794, 7.37583, 7.199859 ] }, { "date": "2025-04-25", "close": 6.788457, "volume": 51064751, "typical_volume": 147428719.6, "trend": 6.903409, "fair_value": 7.939643, "relative_strength": 3.704786, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.290647, "energy": 45.540409, "activity_lines": [ 6.743662, 7.083998, 7.321577, 7.195057 ] }, { "date": "2025-05-02", "close": 6.926795, "volume": 25459016, "typical_volume": 145594421.05, "trend": 6.931407, "fair_value": 7.920825, "relative_strength": 6.147116, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.711291, "energy": 45.033945, "activity_lines": [ 6.756178, 7.012852, 7.279558, 7.196566 ] }, { "date": "2025-05-09", "close": 7.124422, "volume": 35323182, "typical_volume": 143999119.1, "trend": 6.982789, "fair_value": 7.908249, "relative_strength": 6.974252, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.941485, "energy": 24.548881, "activity_lines": [ 6.87673, 6.996863, 7.25509, 7.209018 ] }, { "date": "2025-05-16", "close": 7.065134, "volume": 39577564, "typical_volume": 138502598.8, "trend": 7.03022, "fair_value": 7.895072, "relative_strength": 5.117976, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.364136, "energy": 6.643275, "activity_lines": [ 6.984766, 6.97746, 7.222717, 7.214331 ] }, { "date": "2025-05-23", "close": 6.916914, "volume": 36104712, "typical_volume": 128109546.0, "trend": 7.064145, "fair_value": 7.886228, "relative_strength": 3.310143, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.431447, "energy": 8.145974, "activity_lines": [ 6.990695, 6.940989, 7.17491, 7.207021 ] }, { "date": "2025-05-30", "close": 6.798338, "volume": 35855694, "typical_volume": 105780778.55, "trend": 7.099389, "fair_value": 7.873014, "relative_strength": 1.400228, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.693509, "energy": 11.114847, "activity_lines": [ 6.935359, 6.897151, 7.12461, 7.189872 ] }, { "date": "2025-06-06", "close": 6.966321, "volume": 20983030, "typical_volume": 93131831.25, "trend": 7.132656, "fair_value": 7.860701, "relative_strength": 2.409779, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.055908, "energy": 11.75784, "activity_lines": [ 6.935359, 6.904158, 7.091672, 7.181287 ] }, { "date": "2025-06-13", "close": 6.837863, "volume": 33796850, "typical_volume": 78799379.25, "trend": 7.163617, "fair_value": 7.848269, "relative_strength": 0.488908, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.919336, "energy": 33.936046, "activity_lines": [ 6.889905, 6.898589, 7.048759, 7.162268 ] }, { "date": "2025-06-20", "close": 6.63, "volume": 25501580, "typical_volume": 78416460.7, "trend": 7.188309, "fair_value": 7.836177, "relative_strength": -2.202876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.133524, "energy": 42.446256, "activity_lines": [ 6.794267, 6.862412, 6.992119, 7.127841 ] }, { "date": "2025-06-27", "close": 7.08, "volume": 30516658, "typical_volume": 75058589.6, "trend": 7.209884, "fair_value": 7.827191, "relative_strength": 2.360452, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.869779, "energy": 25.447336, "activity_lines": [ 6.877638, 6.901593, 6.983232, 7.120853 ] }, { "date": "2025-07-04", "close": 7.2, "volume": 46156312, "typical_volume": 68927343.0, "trend": 7.23019, "fair_value": 7.820542, "relative_strength": 2.50769, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.183286, "energy": 14.131987, "activity_lines": [ 6.990136, 6.953697, 6.988243, 7.120216 ] }, { "date": "2025-07-11", "close": 7.31, "volume": 74415399, "typical_volume": 60079154.15, "trend": 7.251857, "fair_value": 7.815351, "relative_strength": 2.944133, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.648035, "energy": 9.352149, "activity_lines": [ 7.112524, 7.018319, 7.004783, 7.125365 ] }, { "date": "2025-07-18", "close": 8.49, "volume": 311512783, "typical_volume": 68491393.45, "trend": 7.313186, "fair_value": 7.81854, "relative_strength": 18.114558, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.500031, "energy": 50.724357, "activity_lines": [ 7.605333, 7.29052, 7.136913, 7.205245 ] }, { "date": "2025-07-25", "close": 7.93, "volume": 242330747, "typical_volume": 75742897.75, "trend": 7.351237, "fair_value": 7.808606, "relative_strength": 8.152049, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.622917, "energy": 54.951921, "activity_lines": [ 7.801333, 7.436073, 7.211136, 7.245039 ] }, { "date": "2025-08-01", "close": 7.68, "volume": 78143195, "typical_volume": 75459147.9, "trend": 7.31508, "fair_value": 7.791677, "relative_strength": 5.435626, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.606001, "energy": 53.997651, "activity_lines": [ 7.827333, 7.520447, 7.26002, 7.26625 ] }, { "date": "2025-08-08", "close": 7.86, "volume": 114071710, "typical_volume": 74446937.8, "trend": 7.340917, "fair_value": 7.782674, "relative_strength": 5.346014, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.333236, "energy": 55.865201, "activity_lines": [ 7.873333, 7.623674, 7.32613, 7.301406 ] }, { "date": "2025-08-15", "close": 10.0, "volume": 407826623, "typical_volume": 90055976.25, "trend": 7.42623, "fair_value": 7.788456, "relative_strength": 30.69107, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.736762, "energy": 79.617395, "activity_lines": [ 8.588667, 8.096688, 7.59631, 7.47296 ] }, { "date": "2025-08-22", "close": 9.68, "volume": 274759147, "typical_volume": 101617070.7, "trend": 7.478478, "fair_value": 7.785727, "relative_strength": 21.326988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.066908, "energy": 81.241134, "activity_lines": [ 9.018, 8.456364, 7.824392, 7.618364 ] }, { "date": "2025-08-29", "close": 8.54, "volume": 135914469, "typical_volume": 104319175.55, "trend": 7.507877, "fair_value": 7.771363, "relative_strength": 5.770544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.651625, "energy": 67.409601, "activity_lines": [ 8.988, 8.557091, 7.932251, 7.68685 ] }, { "date": "2025-09-05", "close": 8.42, "volume": 112126411, "typical_volume": 106571991.65, "trend": 7.535253, "fair_value": 7.752404, "relative_strength": 5.153093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.040963, "energy": 58.334986, "activity_lines": [ 8.877333, 8.601273, 8.017893, 7.745696 ] }, { "date": "2025-09-12", "close": 8.37, "volume": 60503350, "typical_volume": 107043921.6, "trend": 7.566891, "fair_value": 7.736324, "relative_strength": 2.620922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.913152, "energy": 37.345839, "activity_lines": [ 8.700667, 8.612, 8.090064, 7.799551 ] }, { "date": "2025-09-19", "close": 8.65, "volume": 137301562, "typical_volume": 112636048.9, "trend": 7.589088, "fair_value": 7.727744, "relative_strength": 7.018318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.573209, "energy": 22.97317, "activity_lines": [ 8.583333, 8.652364, 8.181369, 7.869429 ] }, { "date": "2025-09-26", "close": 7.96, "volume": 73242009, "typical_volume": 114531990.25, "trend": 7.603436, "fair_value": 7.716373, "relative_strength": -1.969076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.714726, "energy": 18.50657, "activity_lines": [ 8.326, 8.542909, 8.198755, 7.893359 ] }, { "date": "2025-10-03", "close": 7.89, "volume": 21356993, "typical_volume": 113620961.7, "trend": 7.612816, "fair_value": 7.703737, "relative_strength": -4.37941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.259116, "energy": 17.537616, "activity_lines": [ 8.16, 8.430364, 8.205495, 7.911847 ] }, { "date": "2025-10-10", "close": 7.93, "volume": 20763119, "typical_volume": 112853882.05, "trend": 7.620565, "fair_value": 7.692173, "relative_strength": -4.505191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.93471, "energy": 16.584292, "activity_lines": [ 8.050667, 8.325818, 8.212117, 7.93231 ] }, { "date": "2025-10-17", "close": 7.41, "volume": 54404548, "typical_volume": 113781324.75, "trend": 7.603734, "fair_value": 7.680913, "relative_strength": -9.599247, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.325104, "energy": 14.313807, "activity_lines": [ 7.800667, 8.122182, 8.164391, 7.918725 ] }, { "date": "2025-10-24", "close": 7.85, "volume": 39855416, "typical_volume": 114724944.05, "trend": 7.613427, "fair_value": 7.67379, "relative_strength": -7.078512, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.368538, "energy": 15.289915, "activity_lines": [ 7.761333, 8.006727, 8.155656, 7.934613 ] }, { "date": "2025-10-31", "close": 7.6, "volume": 38859564, "typical_volume": 114978079.75, "trend": 7.625657, "fair_value": 7.663121, "relative_strength": -10.274509, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.093912, "energy": 13.888281, "activity_lines": [ 7.692, 7.884909, 8.118905, 7.933747 ] }, { "date": "2025-11-07", "close": 7.82, "volume": 43308588, "typical_volume": 115868430.15, "trend": 7.677169, "fair_value": 7.653925, "relative_strength": -8.850971, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.749177, "energy": 16.829136, "activity_lines": [ 7.72, 7.840909, 8.099476, 7.946285 ] }, { "date": "2025-11-14", "close": 8.03, "volume": 52191674, "typical_volume": 116952180.95, "trend": 7.725141, "fair_value": 7.650715, "relative_strength": -6.437243, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.468152, "energy": 9.615985, "activity_lines": [ 7.822667, 7.848182, 8.094381, 7.969049 ] }, { "date": "2025-11-21", "close": 7.25, "volume": 36858394, "typical_volume": 116487285.05, "trend": 7.740526, "fair_value": 7.639872, "relative_strength": -12.167081, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.265066, "energy": 24.811708, "activity_lines": [ 7.658667, 7.720727, 8.010476, 7.938394 ] }, { "date": "2025-11-28", "close": 7.46, "volume": 35542884, "typical_volume": 114543659.3, "trend": 7.7583, "fair_value": 7.627991, "relative_strength": -10.858892, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.569088, "energy": 28.753853, "activity_lines": [ 7.575333, 7.651818, 7.946333, 7.920296 ] }, { "date": "2025-12-05", "close": 7.53, "volume": 51982136, "typical_volume": 101567126.95, "trend": 7.771819, "fair_value": 7.618378, "relative_strength": -10.344672, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.459575, "energy": 34.901384, "activity_lines": [ 7.541333, 7.617273, 7.888143, 7.905567 ] }, { "date": "2025-12-12", "close": 7.07, "volume": 40447798, "typical_volume": 91472979.5, "trend": 7.771981, "fair_value": 7.605315, "relative_strength": -15.420113, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.838142, "energy": 56.211211, "activity_lines": [ 7.358667, 7.506909, 7.790714, 7.860288 ] }, { "date": "2025-12-19", "close": 7.19, "volume": 32734936, "typical_volume": 89202566.55, "trend": 7.781084, "fair_value": 7.59346, "relative_strength": -13.91157, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.131506, "energy": 58.8295, "activity_lines": [ 7.266, 7.433273, 7.70881, 7.822741 ] }, { "date": "2025-12-26", "close": 7.41, "volume": 36561950, "typical_volume": 85327078.55, "trend": 7.801473, "fair_value": 7.578939, "relative_strength": -12.817404, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.961587, "energy": 61.90977, "activity_lines": [ 7.302667, 7.413091, 7.65019, 7.7988 ] }, { "date": "2026-01-02", "close": 7.54, "volume": 24924004, "typical_volume": 66181947.6, "trend": 7.820595, "fair_value": 7.568449, "relative_strength": -10.739283, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.393967, "energy": 51.053107, "activity_lines": [ 7.372, 7.416545, 7.606095, 7.781931 ] }, { "date": "2026-01-09", "close": 7.76, "volume": 148358827, "typical_volume": 59861931.6, "trend": 7.851333, "fair_value": 7.562067, "relative_strength": -11.231565, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.279059, "energy": 22.320161, "activity_lines": [ 7.509333, 7.465636, 7.594667, 7.778022 ] }, { "date": "2026-01-16", "close": 7.84, "volume": 82958799, "typical_volume": 57214148.1, "trend": 7.891667, "fair_value": 7.554692, "relative_strength": -9.597088, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.079462, "energy": 19.717231, "activity_lines": [ 7.658, 7.526364, 7.6, 7.77729 ] }, { "date": "2026-01-23", "close": 7.99, "volume": 73807202, "typical_volume": 55298187.65, "trend": 7.922, "fair_value": 7.548404, "relative_strength": -8.160554, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.396202, "energy": 18.216135, "activity_lines": [ 7.805333, 7.614, 7.622952, 7.783634 ] }, { "date": "2026-01-30", "close": 7.71, "volume": 47324811, "typical_volume": 54639260.7, "trend": 7.939, "fair_value": 7.538816, "relative_strength": -10.59164, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.856505, "energy": 17.454868, "activity_lines": [ 7.806, 7.651455, 7.621286, 7.769957 ] }, { "date": "2026-02-06", "close": 7.75, "volume": 34776174, "typical_volume": 49512991.3, "trend": 7.953667, "fair_value": 7.52961, "relative_strength": -8.639787, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.184461, "energy": 15.116015, "activity_lines": [ 7.8, 7.687818, 7.626571, 7.757763 ] }, { "date": "2026-02-13", "close": 7.7, "volume": 31576987, "typical_volume": 47429740.2, "trend": 7.927333, "fair_value": 7.517261, "relative_strength": -9.319199, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.920682, "energy": 11.372861, "activity_lines": [ 7.763333, 7.709818, 7.631381, 7.741398 ] }, { "date": "2026-02-27", "close": 7.91, "volume": 22632811, "typical_volume": 47493531.1, "trend": 7.926667, "fair_value": 7.505256, "relative_strength": -8.261967, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.207471, "energy": 6.693884, "activity_lines": [ 7.800667, 7.766909, 7.657429, 7.74028 ] }, { "date": "2026-03-06", "close": 7.63, "volume": 36273959, "typical_volume": 48269073.1, "trend": 7.925, "fair_value": 7.492584, "relative_strength": -10.331855, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.417507, "energy": 11.154999, "activity_lines": [ 7.74, 7.757818, 7.656714, 7.72114 ] }, { "date": "2026-03-13", "close": 7.68, "volume": 31445331, "typical_volume": 47121112.25, "trend": 7.919, "fair_value": 7.481361, "relative_strength": -8.787014, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.057304, "energy": 11.314142, "activity_lines": [ 7.72, 7.749818, 7.66219, 7.705333 ] }, { "date": "2026-03-20", "close": 7.44, "volume": 38003946, "typical_volume": 47028538.75, "trend": 7.833667, "fair_value": 7.469227, "relative_strength": -8.228664, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.683126, "energy": 19.715541, "activity_lines": [ 7.622, 7.693273, 7.643524, 7.67443 ] }, { "date": "2026-03-27", "close": 7.26, "volume": 34229718, "typical_volume": 46797046.45, "trend": 7.753, "fair_value": 7.457194, "relative_strength": -9.032944, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.963877, "energy": 34.233248, "activity_lines": [ 7.484667, 7.605818, 7.609667, 7.637419 ] }, { "date": "2026-04-03", "close": 6.912394, "volume": 22707794, "typical_volume": 45767006.75, "trend": 7.698746, "fair_value": 7.445315, "relative_strength": -12.245437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.388142, "energy": 63.566156, "activity_lines": [ 7.260798, 7.464253, 7.544323, 7.583187 ] }, { "date": "2026-04-10", "close": 7.339453, "volume": 15893496, "typical_volume": 43952097.85, "trend": 7.662728, "fair_value": 7.435547, "relative_strength": -9.026074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.597703, "energy": 57.658733, "activity_lines": [ 7.245789, 7.417201, 7.523974, 7.560006 ] }, { "date": "2026-04-17", "close": 7.369248, "volume": 26107300, "typical_volume": 43414543.15, "trend": 7.62937, "fair_value": 7.429105, "relative_strength": -10.025234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.06567, "energy": 56.312519, "activity_lines": [ 7.260082, 7.387395, 7.509751, 7.541072 ] }, { "date": "2026-04-24", "close": 7.408974, "volume": 28468502, "typical_volume": 43060824.05, "trend": 7.588002, "fair_value": 7.424611, "relative_strength": -10.004233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.157917, "energy": 40.946953, "activity_lines": [ 7.308334, 7.371006, 7.498743, 7.526853 ] }, { "date": "2026-05-01", "close": 7.538085, "volume": 28074200, "typical_volume": 41865427.25, "trend": 7.573938, "fair_value": 7.419251, "relative_strength": -8.957223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.906372, "energy": 15.32929, "activity_lines": [ 7.401691, 7.384293, 7.500275, 7.523633 ] }, { "date": "2026-05-08", "close": 7.726786, "volume": 20819646, "typical_volume": 40884019.65, "trend": 7.568498, "fair_value": 7.417234, "relative_strength": -7.959714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.707834, "energy": 12.60411, "activity_lines": [ 7.539409, 7.434833, 7.519739, 7.533494 ] }, { "date": "2026-05-15", "close": 7.826101, "volume": 69744519, "typical_volume": 42734498.8, "trend": 7.565035, "fair_value": 7.414222, "relative_strength": -5.555675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.162864, "energy": 17.142999, "activity_lines": [ 7.65594, 7.506762, 7.545535, 7.550113 ] }, { "date": "2026-05-22", "close": 7.627469, "volume": 42812184, "typical_volume": 43047010.5, "trend": 7.572284, "fair_value": 7.410565, "relative_strength": -7.232583, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.049666, "energy": 13.447601, "activity_lines": [ 7.673817, 7.53901, 7.549384, 7.554141 ] }, { "date": "2026-05-29", "close": 7.140821, "volume": 50462770, "typical_volume": 44323948.8, "trend": 7.548644, "fair_value": 7.404289, "relative_strength": -11.941921, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.945522, "energy": 17.819246, "activity_lines": [ 7.512263, 7.483732, 7.50585, 7.526305 ] }, { "date": "2026-06-05", "close": 7.29, "volume": 7706533, "typical_volume": 37291334.1, "trend": 7.538311, "fair_value": 7.399095, "relative_strength": -8.996935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.872163, "energy": 20.158882, "activity_lines": [ 7.418312, 7.461017, 7.478425, 7.509618 ] }, { "date": "2026-06-12", "close": 7.32, "volume": 15628992, "typical_volume": 33924843.75, "trend": 7.521644, "fair_value": 7.394094, "relative_strength": -8.493851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.04531, "energy": 27.187331, "activity_lines": [ 7.3509, 7.443211, 7.456095, 7.495534 ] }, { "date": "2026-06-19", "close": 7.37, "volume": 48936225, "typical_volume": 32681294.9, "trend": 7.499644, "fair_value": 7.390163, "relative_strength": -9.000208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.835063, "energy": 31.201116, "activity_lines": [ 7.327274, 7.427085, 7.441003, 7.48575 ] }, { "date": "2026-06-26", "close": 7.15, "volume": 10946445, "typical_volume": 30862376.6, "trend": 7.496311, "fair_value": 7.381926, "relative_strength": -10.158163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.797208, "energy": 46.785753, "activity_lines": [ 7.260721, 7.370403, 7.407911, 7.463193 ] }, { "date": "2026-07-03", "close": 6.94, "volume": 7305100, "typical_volume": 29488822.9, "trend": 7.478978, "fair_value": 7.367182, "relative_strength": -12.852109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.472352, "energy": 56.242993, "activity_lines": [ 7.156, 7.279526, 7.357485, 7.427302 ] }, { "date": "2026-07-10", "close": 6.54, "volume": 53821425, "typical_volume": 30601044.8, "trend": 7.445978, "fair_value": 7.348237, "relative_strength": -16.543154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.088729, "energy": 70.65053, "activity_lines": [ 6.931333, 7.124449, 7.272822, 7.366722 ] }, { "date": "2026-07-17", "close": 6.21, "volume": 39275751, "typical_volume": 31433191.8, "trend": 7.417311, "fair_value": 7.322078, "relative_strength": -15.511346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.607502, "energy": 81.265206, "activity_lines": [ 6.646667, 6.927518, 7.162254, 7.286982 ] }, { "date": "2026-07-24", "close": 5.97, "volume": 45753196, "typical_volume": 31907153.65, "trend": 7.376644, "fair_value": 7.297465, "relative_strength": -19.176149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.063774, "energy": 84.625185, "activity_lines": [ 6.356, 6.714529, 7.036923, 7.193607 ] }, { "date": "2026-07-31", "close": 6.19, "volume": 24707965, "typical_volume": 31570285.35, "trend": 7.335978, "fair_value": 7.273633, "relative_strength": -16.099974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.584574, "energy": 81.654145, "activity_lines": [ 6.232, 6.575288, 6.94045, 7.117049 ] }, { "date": "2026-08-07", "close": 6.96, "volume": 72001035, "typical_volume": 33270139.8, "trend": 7.316644, "fair_value": 7.256562, "relative_strength": -7.884128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.610117, "energy": 57.015482, "activity_lines": [ 6.428667, 6.602182, 6.924406, 7.092793 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }