{ "ticker": { "uuid": "4bc77af8-11f6-4e97-b06d-28577c14f1e0", "symbol": "MDX", "name": "Mindax Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 90.901, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -7.759, "architecture_energy": 19.465, "architecture_maturity": 100.0, "architecture_confidence": 43.279, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 51.83, "rotation_up": 38.33, "upward_expansion": 30.45, "deceleration": 47.33, "rotation_down": 18.56, "downward_expansion": 50.11 }, "activity_lines": [ 0.022333, 0.020982, 0.020848, 0.023206 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 0.024, "trend_reference": 0.027267, "distance_from_trend": -0.119804, "trend_direction": "Weakening", "fair_value": 0.044554, "distance_from_fair_value": -0.461334, "fair_value_direction": "Improving", "relative_strength": -37.83604, "relative_strength_direction": "Improving", "price_momentum": -0.4, "excess_performance": -0.463706, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.119804, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.226478, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.461334, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.168193, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.37836, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.238589, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.4, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.20239, "read": "Demand-led" } ], "volume": { "latest": 336751, "relative_activity": 3.90066, "balance": 1.20239, "dry_up": 1.830128, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.112179, "annualized_volatility": 0.792436, "from_high_reference": -0.625, "from_low_reference": 0.411765 }, "levels": { "trend_reference": 0.027267, "fair_value_reference": 0.044554, "structural_low": 0.017, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.009091, "positive_rate": 0.416667, "directional_follow_through": 0.5, "median_excess_return": -0.039329, "regime_survival": 0.833333, "best_return": 1.230769, "worst_return": -0.4, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.181818, "positive_rate": 0.222222, "directional_follow_through": 0.666667, "median_excess_return": -0.165534, "regime_survival": 0.666667, "best_return": 0.689655, "worst_return": -0.4, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.023864, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.054538, "regime_survival": 0.25, "best_return": 0.605263, "worst_return": -0.454545, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.000797, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.048449, "regime_survival": 0.5, "best_return": 0.210526, "worst_return": -0.212121, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-16", "end": "2024-05-24", "tenure": "Established", "return": -0.225, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-31", "end": "2024-07-12", "tenure": "Developing", "return": -0.113208, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": 0.04, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-09-20", "tenure": "Developing", "return": -0.019608, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-10-18", "tenure": "New", "return": -0.24, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-25", "end": "2024-11-29", "tenure": "Developing", "return": 0.135135, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-01-17", "tenure": "Developing", "return": 0.105263, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": -0.05, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-03-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": 0.4, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": -0.0625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-08-29", "tenure": "Established", "return": -0.203125, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": 0.188679, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2026-08-07", "tenure": "Extended", "return": -0.563636, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.052, "volume": 960214, "typical_volume": 4461100.45, "trend": 0.0947, "fair_value": 0.065496, "relative_strength": -34.540735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.034552, "energy": 82.664592, "activity_lines": [ 0.056133, 0.058873, 0.074748, 0.088568 ] }, { "date": "2023-08-25", "close": 0.05, "volume": 805199, "typical_volume": 4151116.1, "trend": 0.0944, "fair_value": 0.065367, "relative_strength": -36.627232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.59561, "energy": 87.282091, "activity_lines": [ 0.0532, 0.056836, 0.069757, 0.085684 ] }, { "date": "2023-09-01", "close": 0.05, "volume": 317444, "typical_volume": 3092202.95, "trend": 0.0941, "fair_value": 0.06524, "relative_strength": -37.856566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.564073, "energy": 88.438758, "activity_lines": [ 0.051333, 0.055255, 0.065267, 0.082819 ] }, { "date": "2023-09-08", "close": 0.05, "volume": 742691, "typical_volume": 2385396.8, "trend": 0.0938, "fair_value": 0.065115, "relative_strength": -36.627443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.002223, "energy": 88.476183, "activity_lines": [ 0.050533, 0.053855, 0.061729, 0.079974 ] }, { "date": "2023-09-15", "close": 0.05, "volume": 0, "typical_volume": 1975632.2, "trend": 0.0935, "fair_value": 0.064992, "relative_strength": -37.48657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.929828, "energy": 88.320337, "activity_lines": [ 0.050133, 0.052673, 0.059095, 0.077148 ] }, { "date": "2023-09-22", "close": 0.055, "volume": 259892, "typical_volume": 1496125.65, "trend": 0.093367, "fair_value": 0.064911, "relative_strength": -29.042246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.623097, "energy": 86.345705, "activity_lines": [ 0.051667, 0.052582, 0.057629, 0.074665 ] }, { "date": "2023-09-29", "close": 0.05, "volume": 50430, "typical_volume": 1203451.85, "trend": 0.0929, "fair_value": 0.064792, "relative_strength": -35.07815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.295742, "energy": 66.484174, "activity_lines": [ 0.051333, 0.051691, 0.056162, 0.071867 ] }, { "date": "2023-10-06", "close": 0.05, "volume": 0, "typical_volume": 935780.8, "trend": 0.091267, "fair_value": 0.064675, "relative_strength": -34.01869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.553325, "energy": 66.069264, "activity_lines": [ 0.051, 0.051091, 0.055005, 0.069099 ] }, { "date": "2023-10-13", "close": 0.056, "volume": 282625, "typical_volume": 813761.1, "trend": 0.0898, "fair_value": 0.064606, "relative_strength": -27.014059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.590836, "energy": 54.747697, "activity_lines": [ 0.052667, 0.051873, 0.054633, 0.066824 ] }, { "date": "2023-10-20", "close": 0.05, "volume": 125882, "typical_volume": 775562.5, "trend": 0.087967, "fair_value": 0.064492, "relative_strength": -33.226904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.542158, "energy": 59.335854, "activity_lines": [ 0.051933, 0.051564, 0.053876, 0.064256 ] }, { "date": "2023-10-27", "close": 0.051, "volume": 165777, "typical_volume": 666108.3, "trend": 0.085333, "fair_value": 0.064388, "relative_strength": -31.005472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.469905, "energy": 51.185495, "activity_lines": [ 0.051533, 0.051509, 0.05329, 0.061871 ] }, { "date": "2023-11-03", "close": 0.05, "volume": 90715, "typical_volume": 523192.7, "trend": 0.081833, "fair_value": 0.064277, "relative_strength": -33.660555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.828398, "energy": 53.15144, "activity_lines": [ 0.051067, 0.051291, 0.0527, 0.059591 ] }, { "date": "2023-11-10", "close": 0.053, "volume": 133238, "typical_volume": 365792.05, "trend": 0.075267, "fair_value": 0.064191, "relative_strength": -29.582107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.515597, "energy": 53.362165, "activity_lines": [ 0.0516, 0.051618, 0.052514, 0.057731 ] }, { "date": "2023-11-17", "close": 0.053, "volume": 399748, "typical_volume": 370294.8, "trend": 0.069033, "fair_value": 0.064106, "relative_strength": -30.219354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.629831, "energy": 44.098065, "activity_lines": [ 0.051933, 0.051891, 0.052362, 0.056295 ] }, { "date": "2023-11-24", "close": 0.048, "volume": 534973, "typical_volume": 355518.95, "trend": 0.064133, "fair_value": 0.063985, "relative_strength": -36.57696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.281084, "energy": 52.742672, "activity_lines": [ 0.0508, 0.0512, 0.051776, 0.054938 ] }, { "date": "2023-12-01", "close": 0.048, "volume": 583394, "typical_volume": 379274.9, "trend": 0.060567, "fair_value": 0.063866, "relative_strength": -36.72095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.378899, "energy": 49.550387, "activity_lines": [ 0.0498, 0.050545, 0.051248, 0.053897 ] }, { "date": "2023-12-08", "close": 0.048, "volume": 36102, "typical_volume": 356818.15, "trend": 0.058333, "fair_value": 0.063748, "relative_strength": -37.622612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.828855, "energy": 48.745394, "activity_lines": [ 0.049, 0.050018, 0.050781, 0.053086 ] }, { "date": "2023-12-15", "close": 0.048, "volume": 15470, "typical_volume": 357591.65, "trend": 0.056767, "fair_value": 0.063632, "relative_strength": -39.503198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.505513, "energy": 48.791013, "activity_lines": [ 0.048333, 0.049527, 0.0504, 0.052419 ] }, { "date": "2023-12-22", "close": 0.05, "volume": 210470, "typical_volume": 340144.35, "trend": 0.055267, "fair_value": 0.063533, "relative_strength": -37.292268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.193009, "energy": 42.785678, "activity_lines": [ 0.048667, 0.049436, 0.050295, 0.051983 ] }, { "date": "2023-12-29", "close": 0.06, "volume": 307575, "typical_volume": 301091.95, "trend": 0.055067, "fair_value": 0.063507, "relative_strength": -25.57062, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 7.417344, "energy": 8.839416, "activity_lines": [ 0.052533, 0.051273, 0.051171, 0.052288 ] }, { "date": "2024-01-05", "close": 0.055, "volume": 197752, "typical_volume": 262968.85, "trend": 0.054567, "fair_value": 0.063446, "relative_strength": -30.726817, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -5.420426, "energy": 16.291652, "activity_lines": [ 0.053933, 0.052018, 0.051543, 0.052284 ] }, { "date": "2024-01-12", "close": 0.057, "volume": 137422, "typical_volume": 229580.0, "trend": 0.053967, "fair_value": 0.0634, "relative_strength": -28.237363, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.963018, "energy": 31.616947, "activity_lines": [ 0.055533, 0.053055, 0.05209, 0.052441 ] }, { "date": "2024-01-19", "close": 0.051, "volume": 233193, "typical_volume": 225367.45, "trend": 0.053667, "fair_value": 0.063312, "relative_strength": -35.000952, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.0761, "energy": 23.058933, "activity_lines": [ 0.054533, 0.052873, 0.052033, 0.052249 ] }, { "date": "2024-01-26", "close": 0.048, "volume": 427188, "typical_volume": 209592.3, "trend": 0.0532, "fair_value": 0.063204, "relative_strength": -39.74443, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.792854, "energy": 13.252699, "activity_lines": [ 0.052333, 0.052182, 0.051686, 0.051884 ] }, { "date": "2024-02-02", "close": 0.047, "volume": 226367, "typical_volume": 220910.65, "trend": 0.052767, "fair_value": 0.063091, "relative_strength": -41.92295, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.577175, "energy": 28.197629, "activity_lines": [ 0.049933, 0.0514, 0.051252, 0.051484 ] }, { "date": "2024-02-09", "close": 0.04, "volume": 366312, "typical_volume": 226231.65, "trend": 0.052067, "fair_value": 0.062931, "relative_strength": -49.972158, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.609631, "energy": 61.520529, "activity_lines": [ 0.046067, 0.049364, 0.050167, 0.05066 ] }, { "date": "2024-02-16", "close": 0.04, "volume": 123378, "typical_volume": 229879.05, "trend": 0.0512, "fair_value": 0.062772, "relative_strength": -49.8012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.138005, "energy": 80.913674, "activity_lines": [ 0.0432, 0.047473, 0.049152, 0.049882 ] }, { "date": "2024-02-23", "close": 0.04, "volume": 0, "typical_volume": 229879.05, "trend": 0.050333, "fair_value": 0.062616, "relative_strength": -49.439142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.636367, "energy": 84.963421, "activity_lines": [ 0.041467, 0.045727, 0.048186, 0.049159 ] }, { "date": "2024-03-01", "close": 0.04, "volume": 270000, "typical_volume": 229247.8, "trend": 0.0498, "fair_value": 0.062463, "relative_strength": -49.766851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.883663, "energy": 84.561354, "activity_lines": [ 0.040467, 0.044127, 0.047267, 0.048492 ] }, { "date": "2024-03-08", "close": 0.04, "volume": 64290, "typical_volume": 226168.2, "trend": 0.049333, "fair_value": 0.062311, "relative_strength": -49.590027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.908162, "energy": 83.354064, "activity_lines": [ 0.04, 0.042709, 0.046424, 0.04786 ] }, { "date": "2024-03-15", "close": 0.038, "volume": 1641, "typical_volume": 217961.4, "trend": 0.048867, "fair_value": 0.062148, "relative_strength": -50.121121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.937706, "energy": 79.980317, "activity_lines": [ 0.039333, 0.041291, 0.045438, 0.047129 ] }, { "date": "2024-03-22", "close": 0.039, "volume": 462788, "typical_volume": 236565.05, "trend": 0.0485, "fair_value": 0.061993, "relative_strength": -48.463702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.260394, "energy": 63.161036, "activity_lines": [ 0.039133, 0.040364, 0.04461, 0.046492 ] }, { "date": "2024-03-29", "close": 0.039, "volume": 633122, "typical_volume": 261559.25, "trend": 0.048133, "fair_value": 0.061841, "relative_strength": -47.933593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.482459, "energy": 68.87918, "activity_lines": [ 0.039, 0.039764, 0.043833, 0.04588 ] }, { "date": "2024-04-05", "close": 0.039, "volume": 126099, "typical_volume": 247876.8, "trend": 0.047767, "fair_value": 0.061691, "relative_strength": -45.280297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.860985, "energy": 78.471936, "activity_lines": [ 0.038933, 0.039382, 0.043124, 0.04529 ] }, { "date": "2024-04-12", "close": 0.039, "volume": 28317, "typical_volume": 222544.0, "trend": 0.0474, "fair_value": 0.061542, "relative_strength": -41.853348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.70716, "energy": 77.360668, "activity_lines": [ 0.038933, 0.039164, 0.042481, 0.044725 ] }, { "date": "2024-04-19", "close": 0.036, "volume": 69, "typical_volume": 193377.75, "trend": 0.046767, "fair_value": 0.061377, "relative_strength": -41.078271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.472922, "energy": 90.857944, "activity_lines": [ 0.038, 0.038545, 0.041595, 0.043989 ] }, { "date": "2024-04-26", "close": 0.036, "volume": 0, "typical_volume": 191572.65, "trend": 0.0463, "fair_value": 0.061213, "relative_strength": -37.902038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.4729, "energy": 92.001475, "activity_lines": [ 0.0372, 0.038, 0.040767, 0.043295 ] }, { "date": "2024-05-03", "close": 0.034, "volume": 34862, "typical_volume": 192542.25, "trend": 0.045767, "fair_value": 0.061038, "relative_strength": -39.159117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.518535, "energy": 96.381107, "activity_lines": [ 0.035933, 0.037164, 0.039805, 0.042501 ] }, { "date": "2024-05-10", "close": 0.026, "volume": 379883, "typical_volume": 201012.9, "trend": 0.044767, "fair_value": 0.060968, "relative_strength": -52.641961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.28071, "energy": 99.030793, "activity_lines": [ 0.032333, 0.034982, 0.038148, 0.041226 ] }, { "date": "2024-05-17", "close": 0.029, "volume": 152125, "typical_volume": 193240.4, "trend": 0.044067, "fair_value": 0.060737, "relative_strength": -46.257283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.768874, "energy": 95.686659, "activity_lines": [ 0.0306, 0.0336, 0.03689, 0.040209 ] }, { "date": "2024-05-24", "close": 0.031, "volume": 20010, "typical_volume": 184353.3, "trend": 0.0434, "fair_value": 0.060526, "relative_strength": -40.366716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.634802, "energy": 88.641816, "activity_lines": [ 0.0302, 0.032782, 0.035971, 0.039366 ] }, { "date": "2024-05-31", "close": 0.053, "volume": 1247138, "typical_volume": 239839.1, "trend": 0.0435, "fair_value": 0.060359, "relative_strength": 2.990038, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -12.906018, "energy": 21.664318, "activity_lines": [ 0.037467, 0.036091, 0.037262, 0.039985 ] }, { "date": "2024-06-07", "close": 0.058, "volume": 126849, "typical_volume": 234521.9, "trend": 0.043667, "fair_value": 0.060212, "relative_strength": 11.220073, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.800603, "energy": 50.963625, "activity_lines": [ 0.045267, 0.040055, 0.039048, 0.04092 ] }, { "date": "2024-06-14", "close": 0.056, "volume": 188330, "typical_volume": 222579.0, "trend": 0.043767, "fair_value": 0.060071, "relative_strength": 10.260007, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.269743, "energy": 61.468905, "activity_lines": [ 0.0508, 0.043309, 0.04061, 0.041716 ] }, { "date": "2024-06-21", "close": 0.048, "volume": 2522, "typical_volume": 211386.75, "trend": 0.043767, "fair_value": 0.059872, "relative_strength": -5.72794, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.483714, "energy": 51.878689, "activity_lines": [ 0.051667, 0.0448, 0.041371, 0.041989 ] }, { "date": "2024-06-28", "close": 0.043, "volume": 234611, "typical_volume": 204801.7, "trend": 0.0436, "fair_value": 0.059692, "relative_strength": -14.464553, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.116877, "energy": 60.563699, "activity_lines": [ 0.0496, 0.045218, 0.041652, 0.04194 ] }, { "date": "2024-07-05", "close": 0.044, "volume": 91288, "typical_volume": 203197.2, "trend": 0.043467, "fair_value": 0.059532, "relative_strength": -12.33441, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.657089, "energy": 33.061298, "activity_lines": [ 0.047067, 0.045691, 0.042014, 0.041966 ] }, { "date": "2024-07-12", "close": 0.047, "volume": 222179, "typical_volume": 214306.15, "trend": 0.043433, "fair_value": 0.059372, "relative_strength": -7.28894, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.12583, "energy": 13.493154, "activity_lines": [ 0.046133, 0.046564, 0.042643, 0.042194 ] }, { "date": "2024-07-19", "close": 0.05, "volume": 195154, "typical_volume": 210563.85, "trend": 0.043433, "fair_value": 0.05925, "relative_strength": -0.698398, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 23.68408, "energy": 17.124144, "activity_lines": [ 0.046933, 0.047745, 0.043524, 0.042617 ] }, { "date": "2024-07-26", "close": 0.052, "volume": 309367, "typical_volume": 222817.7, "trend": 0.043167, "fair_value": 0.059218, "relative_strength": 4.678406, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.245713, "energy": 36.146863, "activity_lines": [ 0.0488, 0.048855, 0.044548, 0.04317 ] }, { "date": "2024-08-02", "close": 0.051, "volume": 485434, "typical_volume": 247007.35, "trend": 0.043033, "fair_value": 0.05925, "relative_strength": 2.768079, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.646894, "energy": 44.844056, "activity_lines": [ 0.050067, 0.049364, 0.045419, 0.043675 ] }, { "date": "2024-08-09", "close": 0.05, "volume": 609952, "typical_volume": 254365.55, "trend": 0.0428, "fair_value": 0.059263, "relative_strength": 3.191751, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.656831, "energy": 54.968511, "activity_lines": [ 0.050467, 0.049327, 0.046133, 0.044125 ] }, { "date": "2024-08-16", "close": 0.049, "volume": 389172, "typical_volume": 242168.05, "trend": 0.042733, "fair_value": 0.059288, "relative_strength": -0.981094, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.797184, "energy": 43.730991, "activity_lines": [ 0.050133, 0.049164, 0.0467, 0.044525 ] }, { "date": "2024-08-23", "close": 0.056, "volume": 39579, "typical_volume": 237842.05, "trend": 0.043, "fair_value": 0.059365, "relative_strength": 12.436544, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.442683, "energy": 52.079898, "activity_lines": [ 0.052, 0.050436, 0.047886, 0.045381 ] }, { "date": "2024-08-30", "close": 0.045, "volume": 143057, "typical_volume": 243579.05, "trend": 0.042933, "fair_value": 0.059372, "relative_strength": -10.043757, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.620596, "energy": 31.362539, "activity_lines": [ 0.0498, 0.049709, 0.047943, 0.04551 ] }, { "date": "2024-09-06", "close": 0.05, "volume": 380261, "typical_volume": 262588.65, "trend": 0.043267, "fair_value": 0.059423, "relative_strength": 1.165569, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.243998, "energy": 27.653669, "activity_lines": [ 0.049733, 0.049945, 0.048448, 0.045966 ] }, { "date": "2024-09-13", "close": 0.05, "volume": 3884, "typical_volume": 262782.85, "trend": 0.0436, "fair_value": 0.059359, "relative_strength": 0.302927, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.616273, "energy": 28.074803, "activity_lines": [ 0.049733, 0.050055, 0.048886, 0.0464 ] }, { "date": "2024-09-20", "close": 0.05, "volume": 93296, "typical_volume": 265704.55, "trend": 0.043933, "fair_value": 0.059333, "relative_strength": -0.510714, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.847455, "energy": 19.798703, "activity_lines": [ 0.049733, 0.050055, 0.049257, 0.046813 ] }, { "date": "2024-09-27", "close": 0.05, "volume": 492456, "typical_volume": 271333.2, "trend": 0.044267, "fair_value": 0.059327, "relative_strength": -0.228407, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.341057, "energy": 25.333281, "activity_lines": [ 0.049667, 0.05, 0.049552, 0.047204 ] }, { "date": "2024-10-04", "close": 0.045, "volume": 712059, "typical_volume": 299329.9, "trend": 0.044433, "fair_value": 0.059295, "relative_strength": -9.042027, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.65931, "energy": 6.64249, "activity_lines": [ 0.048333, 0.049036, 0.049257, 0.047252 ] }, { "date": "2024-10-11", "close": 0.043, "volume": 232582, "typical_volume": 309958.5, "trend": 0.0446, "fair_value": 0.059263, "relative_strength": -13.021018, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.157739, "energy": 16.608866, "activity_lines": [ 0.046333, 0.047836, 0.048695, 0.047159 ] }, { "date": "2024-10-18", "close": 0.038, "volume": 315287, "typical_volume": 263365.95, "trend": 0.044567, "fair_value": 0.059199, "relative_strength": -23.119382, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.035726, "energy": 51.720957, "activity_lines": [ 0.043133, 0.045873, 0.0476, 0.046733 ] }, { "date": "2024-10-25", "close": 0.037, "volume": 6022, "typical_volume": 257324.6, "trend": 0.0445, "fair_value": 0.059115, "relative_strength": -23.758694, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.712278, "energy": 70.125006, "activity_lines": [ 0.0404, 0.043945, 0.046481, 0.046245 ] }, { "date": "2024-11-01", "close": 0.037, "volume": 102270, "typical_volume": 253021.6, "trend": 0.044433, "fair_value": 0.059026, "relative_strength": -22.230134, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.614094, "energy": 77.553004, "activity_lines": [ 0.038533, 0.042236, 0.045462, 0.045761 ] }, { "date": "2024-11-08", "close": 0.037, "volume": 11360, "typical_volume": 253463.5, "trend": 0.044367, "fair_value": 0.058962, "relative_strength": -23.0914, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.561777, "energy": 78.765949, "activity_lines": [ 0.037533, 0.040873, 0.044533, 0.045282 ] }, { "date": "2024-11-15", "close": 0.04, "volume": 629545, "typical_volume": 273210.2, "trend": 0.0445, "fair_value": 0.058917, "relative_strength": -16.006907, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.972198, "energy": 68.501126, "activity_lines": [ 0.038067, 0.0402, 0.043943, 0.045 ] }, { "date": "2024-11-22", "close": 0.0415, "volume": 75679, "typical_volume": 272429.75, "trend": 0.044683, "fair_value": 0.058888, "relative_strength": -13.442135, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.570484, "energy": 40.345055, "activity_lines": [ 0.0393, 0.039982, 0.04351, 0.044806 ] }, { "date": "2024-11-29", "close": 0.042, "volume": 754985, "typical_volume": 299070.05, "trend": 0.04495, "fair_value": 0.058837, "relative_strength": -12.305854, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -47.496547, "energy": 37.366177, "activity_lines": [ 0.040467, 0.040009, 0.043136, 0.044633 ] }, { "date": "2024-12-06", "close": 0.038, "volume": 873283, "typical_volume": 332976.5, "trend": 0.04535, "fair_value": 0.058824, "relative_strength": -19.927977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.444427, "energy": 36.377552, "activity_lines": [ 0.039967, 0.039455, 0.042405, 0.044185 ] }, { "date": "2024-12-13", "close": 0.039, "volume": 292194, "typical_volume": 332117.85, "trend": 0.045683, "fair_value": 0.058817, "relative_strength": -16.082963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.416845, "energy": 33.322666, "activity_lines": [ 0.039733, 0.0393, 0.041826, 0.043775 ] }, { "date": "2024-12-20", "close": 0.04, "volume": 429840, "typical_volume": 329338.15, "trend": 0.045983, "fair_value": 0.05883, "relative_strength": -10.966337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.655147, "energy": 34.009617, "activity_lines": [ 0.0397, 0.039436, 0.041405, 0.043409 ] }, { "date": "2024-12-27", "close": 0.04, "volume": 26000, "typical_volume": 300140.55, "trend": 0.04555, "fair_value": 0.058837, "relative_strength": -12.136377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.518219, "energy": 36.505604, "activity_lines": [ 0.039667, 0.039627, 0.041036, 0.043023 ] }, { "date": "2025-01-03", "close": 0.04, "volume": 100000, "typical_volume": 285681.95, "trend": 0.04495, "fair_value": 0.058856, "relative_strength": -11.242939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.950907, "energy": 36.603355, "activity_lines": [ 0.039733, 0.039782, 0.040714, 0.042665 ] }, { "date": "2025-01-10", "close": 0.042, "volume": 130200, "typical_volume": 290213.0, "trend": 0.044483, "fair_value": 0.058894, "relative_strength": -6.459203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.718912, "energy": 22.722178, "activity_lines": [ 0.0406, 0.040245, 0.040626, 0.042474 ] }, { "date": "2025-01-17", "close": 0.042, "volume": 1714354, "typical_volume": 368777.85, "trend": 0.044283, "fair_value": 0.058939, "relative_strength": -6.035744, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.895001, "energy": 15.489309, "activity_lines": [ 0.0412, 0.040618, 0.040605, 0.042314 ] }, { "date": "2025-01-24", "close": 0.04, "volume": 766860, "typical_volume": 388107.8, "trend": 0.044183, "fair_value": 0.058939, "relative_strength": -11.050847, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.29599, "energy": 15.602908, "activity_lines": [ 0.040933, 0.040536, 0.040407, 0.042038 ] }, { "date": "2025-01-31", "close": 0.04, "volume": 0, "typical_volume": 387913.6, "trend": 0.04405, "fair_value": 0.058939, "relative_strength": -11.888533, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.640675, "energy": 14.644424, "activity_lines": [ 0.040667, 0.040455, 0.040257, 0.041768 ] }, { "date": "2025-02-07", "close": 0.04, "volume": 0, "typical_volume": 383248.8, "trend": 0.043817, "fair_value": 0.05892, "relative_strength": -11.501774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.749697, "energy": 20.049403, "activity_lines": [ 0.0404, 0.0404, 0.040155, 0.041506 ] }, { "date": "2025-02-14", "close": 0.04, "volume": 0, "typical_volume": 358626.0, "trend": 0.043483, "fair_value": 0.058913, "relative_strength": -11.785996, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.19815, "energy": 28.220022, "activity_lines": [ 0.040133, 0.040382, 0.0401, 0.04126 ] }, { "date": "2025-02-21", "close": 0.04, "volume": 1809364, "typical_volume": 413491.25, "trend": 0.043083, "fair_value": 0.058792, "relative_strength": -8.889566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.381427, "energy": 27.998912, "activity_lines": [ 0.04, 0.040327, 0.040093, 0.041035 ] }, { "date": "2025-02-28", "close": 0.038, "volume": 678428, "typical_volume": 435783.55, "trend": 0.04265, "fair_value": 0.058657, "relative_strength": -11.969337, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.755968, "energy": 46.600868, "activity_lines": [ 0.039333, 0.039891, 0.039919, 0.040708 ] }, { "date": "2025-03-07", "close": 0.038, "volume": 0, "typical_volume": 420019.2, "trend": 0.04225, "fair_value": 0.058522, "relative_strength": -9.381771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.381962, "energy": 68.483007, "activity_lines": [ 0.0388, 0.039491, 0.039769, 0.040408 ] }, { "date": "2025-03-14", "close": 0.045, "volume": 504715, "typical_volume": 444953.85, "trend": 0.042117, "fair_value": 0.058433, "relative_strength": 9.167201, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 7.797497, "energy": 5.266139, "activity_lines": [ 0.040733, 0.0404, 0.040286, 0.040585 ] }, { "date": "2025-03-21", "close": 0.045, "volume": 995109, "typical_volume": 489595.8, "trend": 0.04175, "fair_value": 0.058343, "relative_strength": 6.964992, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.918459, "energy": 30.101843, "activity_lines": [ 0.042333, 0.041218, 0.040764, 0.040771 ] }, { "date": "2025-03-28", "close": 0.055, "volume": 2415270, "typical_volume": 609791.3, "trend": 0.042083, "fair_value": 0.058317, "relative_strength": 28.990167, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.579388, "energy": 78.565368, "activity_lines": [ 0.046933, 0.0438, 0.042157, 0.041626 ] }, { "date": "2025-04-04", "close": 0.063, "volume": 2121068, "typical_volume": 684367.45, "trend": 0.042517, "fair_value": 0.058343, "relative_strength": 52.055626, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.375173, "energy": 97.242177, "activity_lines": [ 0.0532, 0.0476, 0.044226, 0.042975 ] }, { "date": "2025-04-11", "close": 0.064, "volume": 3707306, "typical_volume": 865948.8, "trend": 0.042983, "fair_value": 0.058375, "relative_strength": 53.067863, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.201362, "energy": 97.121844, "activity_lines": [ 0.058133, 0.051164, 0.046281, 0.044361 ] }, { "date": "2025-04-18", "close": 0.078, "volume": 3102329, "typical_volume": 983316.0, "trend": 0.043917, "fair_value": 0.058497, "relative_strength": 79.145764, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.573841, "energy": 98.942238, "activity_lines": [ 0.066, 0.056836, 0.049562, 0.04662 ] }, { "date": "2025-04-25", "close": 0.077, "volume": 381925, "typical_volume": 958748.1, "trend": 0.044817, "fair_value": 0.058612, "relative_strength": 70.64534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.42554, "energy": 95.771812, "activity_lines": [ 0.071333, 0.061636, 0.052576, 0.048755 ] }, { "date": "2025-05-02", "close": 0.072, "volume": 222669, "typical_volume": 955271.85, "trend": 0.045717, "fair_value": 0.058696, "relative_strength": 52.125831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.406325, "energy": 84.079888, "activity_lines": [ 0.072867, 0.064855, 0.054929, 0.050509 ] }, { "date": "2025-05-09", "close": 0.07, "volume": 612721, "typical_volume": 964415.9, "trend": 0.046617, "fair_value": 0.058766, "relative_strength": 45.514373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.750744, "energy": 67.431765, "activity_lines": [ 0.0726, 0.067127, 0.056933, 0.052075 ] }, { "date": "2025-05-16", "close": 0.069, "volume": 514490, "typical_volume": 988840.4, "trend": 0.04765, "fair_value": 0.05883, "relative_strength": 39.41042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.088554, "energy": 63.996719, "activity_lines": [ 0.071533, 0.068636, 0.0587, 0.053519 ] }, { "date": "2025-05-23", "close": 0.06, "volume": 1819334, "typical_volume": 1074807.1, "trend": 0.048417, "fair_value": 0.058837, "relative_strength": 19.748494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.475159, "energy": 43.450464, "activity_lines": [ 0.067133, 0.067945, 0.059471, 0.054316 ] }, { "date": "2025-05-30", "close": 0.064, "volume": 272929, "typical_volume": 1081943.55, "trend": 0.049317, "fair_value": 0.058869, "relative_strength": 26.327888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.857204, "energy": 32.980131, "activity_lines": [ 0.065267, 0.067709, 0.060529, 0.055322 ] }, { "date": "2025-06-06", "close": 0.061, "volume": 723282, "typical_volume": 1032389.95, "trend": 0.050117, "fair_value": 0.058881, "relative_strength": 19.343478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.612616, "energy": 24.932713, "activity_lines": [ 0.063267, 0.066582, 0.061195, 0.056075 ] }, { "date": "2025-06-13", "close": 0.059, "volume": 702668, "typical_volume": 1029180.35, "trend": 0.05075, "fair_value": 0.058881, "relative_strength": 15.130533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.39424, "energy": 26.439286, "activity_lines": [ 0.061333, 0.064982, 0.061581, 0.056648 ] }, { "date": "2025-06-20", "close": 0.05, "volume": 2659260, "typical_volume": 1162143.35, "trend": 0.051033, "fair_value": 0.058824, "relative_strength": -1.863454, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.45099, "energy": 17.620648, "activity_lines": [ 0.057133, 0.061818, 0.061019, 0.0566 ] }, { "date": "2025-06-27", "close": 0.061, "volume": 1732920, "typical_volume": 1248789.35, "trend": 0.051667, "fair_value": 0.058837, "relative_strength": 18.982148, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.280277, "energy": 17.81899, "activity_lines": [ 0.057867, 0.060909, 0.061457, 0.057243 ] }, { "date": "2025-07-04", "close": 0.066, "volume": 2425483, "typical_volume": 1370063.5, "trend": 0.0526, "fair_value": 0.058881, "relative_strength": 26.578565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.606377, "energy": 17.760443, "activity_lines": [ 0.0602, 0.061218, 0.062271, 0.058168 ] }, { "date": "2025-07-11", "close": 0.06, "volume": 2644545, "typical_volume": 1411822.55, "trend": 0.0533, "fair_value": 0.058888, "relative_strength": 14.981656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.006862, "energy": 11.681039, "activity_lines": [ 0.0604, 0.060636, 0.06239, 0.058645 ] }, { "date": "2025-07-18", "close": 0.061, "volume": 282878, "typical_volume": 1392045.05, "trend": 0.054, "fair_value": 0.058901, "relative_strength": 14.283356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.175355, "energy": 22.151777, "activity_lines": [ 0.061, 0.060455, 0.06251, 0.059142 ] }, { "date": "2025-07-25", "close": 0.059, "volume": 54680, "typical_volume": 1394779.05, "trend": 0.054633, "fair_value": 0.058901, "relative_strength": 11.602491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.499703, "energy": 18.98405, "activity_lines": [ 0.0608, 0.060073, 0.062329, 0.059465 ] }, { "date": "2025-08-01", "close": 0.059, "volume": 10168, "typical_volume": 1370051.7, "trend": 0.055267, "fair_value": 0.058901, "relative_strength": 11.528226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.426795, "energy": 10.583222, "activity_lines": [ 0.06, 0.059873, 0.062048, 0.059746 ] }, { "date": "2025-08-08", "close": 0.057, "volume": 150432, "typical_volume": 1327817.85, "trend": 0.055767, "fair_value": 0.058888, "relative_strength": 5.957949, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.938898, "energy": 13.209945, "activity_lines": [ 0.058667, 0.059327, 0.06151, 0.059858 ] }, { "date": "2025-08-15", "close": 0.058, "volume": 19176, "typical_volume": 1208013.15, "trend": 0.0563, "fair_value": 0.058881, "relative_strength": 6.116619, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.276805, "energy": 13.151647, "activity_lines": [ 0.058267, 0.059091, 0.06101, 0.060002 ] }, { "date": "2025-08-22", "close": 0.055, "volume": 1886722, "typical_volume": 1196295.85, "trend": 0.0568, "fair_value": 0.058856, "relative_strength": 0.572174, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.836457, "energy": 30.185345, "activity_lines": [ 0.057, 0.058364, 0.06021, 0.059918 ] }, { "date": "2025-08-29", "close": 0.051, "volume": 531191, "typical_volume": 1037490.1, "trend": 0.057167, "fair_value": 0.058804, "relative_strength": -6.837397, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -51.963544, "energy": 59.912801, "activity_lines": [ 0.0548, 0.056982, 0.059067, 0.059544 ] }, { "date": "2025-09-05", "close": 0.053, "volume": 2065118, "typical_volume": 985629.55, "trend": 0.0576, "fair_value": 0.058766, "relative_strength": -1.98996, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.725956, "energy": 57.68362, "activity_lines": [ 0.0538, 0.055945, 0.058176, 0.059275 ] }, { "date": "2025-09-12", "close": 0.05, "volume": 416421, "typical_volume": 987354.35, "trend": 0.057933, "fair_value": 0.058708, "relative_strength": -7.316231, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.679263, "energy": 67.255511, "activity_lines": [ 0.0522, 0.054509, 0.057119, 0.058785 ] }, { "date": "2025-09-19", "close": 0.063, "volume": 1674378, "typical_volume": 1059939.8, "trend": 0.0587, "fair_value": 0.058734, "relative_strength": 17.593023, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.447473, "energy": 22.772105, "activity_lines": [ 0.0554, 0.055727, 0.057429, 0.059112 ] }, { "date": "2025-09-26", "close": 0.055, "volume": 1148876, "typical_volume": 1086747.55, "trend": 0.059267, "fair_value": 0.058708, "relative_strength": 2.439761, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.38822, "energy": 27.82622, "activity_lines": [ 0.0556, 0.055436, 0.057019, 0.058873 ] }, { "date": "2025-10-03", "close": 0.055, "volume": 680629, "typical_volume": 1095054.5, "trend": 0.059833, "fair_value": 0.058683, "relative_strength": -0.024696, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.750072, "energy": 23.738979, "activity_lines": [ 0.0558, 0.055255, 0.056681, 0.058598 ] }, { "date": "2025-10-10", "close": 0.054, "volume": 1645925, "typical_volume": 1086384.05, "trend": 0.060133, "fair_value": 0.058651, "relative_strength": -1.768385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.480524, "energy": 27.279322, "activity_lines": [ 0.0554, 0.054964, 0.056314, 0.058222 ] }, { "date": "2025-10-17", "close": 0.0535, "volume": 1487036, "typical_volume": 1147089.4, "trend": 0.060417, "fair_value": 0.058615, "relative_strength": -3.489566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.000174, "energy": 36.841173, "activity_lines": [ 0.054767, 0.054673, 0.055929, 0.057794 ] }, { "date": "2025-10-24", "close": 0.054, "volume": 1219805, "typical_volume": 1171915.55, "trend": 0.060383, "fair_value": 0.058583, "relative_strength": -3.290641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.12889, "energy": 41.318643, "activity_lines": [ 0.054067, 0.054536, 0.05564, 0.05738 ] }, { "date": "2025-10-31", "close": 0.049, "volume": 1656512, "typical_volume": 1219607.75, "trend": 0.059917, "fair_value": 0.058519, "relative_strength": -11.155438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.964304, "energy": 55.115372, "activity_lines": [ 0.0523, 0.053564, 0.05491, 0.056645 ] }, { "date": "2025-11-07", "close": 0.0485, "volume": 371197, "typical_volume": 1105204.6, "trend": 0.0594, "fair_value": 0.058452, "relative_strength": -11.231073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.370797, "energy": 62.580403, "activity_lines": [ 0.050767, 0.052609, 0.054179, 0.055909 ] }, { "date": "2025-11-14", "close": 0.045, "volume": 350128, "typical_volume": 1036065.0, "trend": 0.0583, "fair_value": 0.058362, "relative_strength": -16.446404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.123184, "energy": 74.963129, "activity_lines": [ 0.0485, 0.051064, 0.053121, 0.05498 ] }, { "date": "2025-11-21", "close": 0.044, "volume": 117535, "typical_volume": 920667.6, "trend": 0.0572, "fair_value": 0.058266, "relative_strength": -16.260325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.437696, "energy": 80.943538, "activity_lines": [ 0.0465, 0.049482, 0.052045, 0.054057 ] }, { "date": "2025-11-28", "close": 0.046, "volume": 4000, "typical_volume": 788640.35, "trend": 0.056333, "fair_value": 0.058183, "relative_strength": -14.557358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.442384, "energy": 76.6663, "activity_lines": [ 0.0458, 0.048373, 0.051264, 0.053334 ] }, { "date": "2025-12-05", "close": 0.046, "volume": 512910, "typical_volume": 800141.95, "trend": 0.055533, "fair_value": 0.058099, "relative_strength": -14.97339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.832849, "energy": 72.534717, "activity_lines": [ 0.045633, 0.047573, 0.05055, 0.052668 ] }, { "date": "2025-12-12", "close": 0.044, "volume": 196503, "typical_volume": 807233.1, "trend": 0.0547, "fair_value": 0.058003, "relative_strength": -19.345138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.002004, "energy": 69.004402, "activity_lines": [ 0.045, 0.046573, 0.049717, 0.051924 ] }, { "date": "2025-12-19", "close": 0.042, "volume": 118475, "typical_volume": 812648.45, "trend": 0.0541, "fair_value": 0.057894, "relative_strength": -22.312797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.103964, "energy": 82.841246, "activity_lines": [ 0.044, 0.045409, 0.048764, 0.051104 ] }, { "date": "2025-12-26", "close": 0.045, "volume": 170000, "typical_volume": 813626.85, "trend": 0.053467, "fair_value": 0.057804, "relative_strength": -18.17964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.839368, "energy": 72.344268, "activity_lines": [ 0.0442, 0.045009, 0.048179, 0.050517 ] }, { "date": "2026-01-02", "close": 0.041, "volume": 203113, "typical_volume": 822823.7, "trend": 0.0528, "fair_value": 0.057689, "relative_strength": -25.119921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.519022, "energy": 78.578491, "activity_lines": [ 0.043, 0.044036, 0.047269, 0.049713 ] }, { "date": "2026-01-09", "close": 0.04, "volume": 178576, "typical_volume": 737416.4, "trend": 0.052167, "fair_value": 0.057567, "relative_strength": -26.7557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.97084, "energy": 85.471597, "activity_lines": [ 0.0418, 0.043118, 0.046345, 0.048887 ] }, { "date": "2026-01-16", "close": 0.043, "volume": 631475, "typical_volume": 742430.6, "trend": 0.051933, "fair_value": 0.057465, "relative_strength": -22.854892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.507016, "energy": 54.1179, "activity_lines": [ 0.042, 0.042909, 0.045779, 0.048296 ] }, { "date": "2026-01-23", "close": 0.039, "volume": 179667, "typical_volume": 648158.05, "trend": 0.0512, "fair_value": 0.057337, "relative_strength": -29.608494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.835209, "energy": 60.122072, "activity_lines": [ 0.040933, 0.042073, 0.044869, 0.047461 ] }, { "date": "2026-01-30", "close": 0.039, "volume": 50666, "typical_volume": 629870.3, "trend": 0.0503, "fair_value": 0.057208, "relative_strength": -29.616986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.282639, "energy": 61.484156, "activity_lines": [ 0.040067, 0.041345, 0.044026, 0.046674 ] }, { "date": "2026-02-06", "close": 0.04, "volume": 972725, "typical_volume": 594787.65, "trend": 0.049633, "fair_value": 0.057087, "relative_strength": -26.459446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.828521, "energy": 55.576969, "activity_lines": [ 0.039933, 0.040891, 0.043331, 0.04601 ] }, { "date": "2026-02-13", "close": 0.038, "volume": 25454, "typical_volume": 538616.55, "trend": 0.048867, "fair_value": 0.056952, "relative_strength": -31.685209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.527717, "energy": 67.464855, "activity_lines": [ 0.0392, 0.040182, 0.042555, 0.045259 ] }, { "date": "2026-02-20", "close": 0.038, "volume": 8000, "typical_volume": 504985.1, "trend": 0.048167, "fair_value": 0.056817, "relative_strength": -32.785375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.33201, "energy": 68.290513, "activity_lines": [ 0.0386, 0.039618, 0.04186, 0.044558 ] }, { "date": "2026-02-27", "close": 0.038, "volume": 6664, "typical_volume": 423022.05, "trend": 0.047467, "fair_value": 0.056651, "relative_strength": -33.535252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.784138, "energy": 57.142103, "activity_lines": [ 0.038333, 0.039164, 0.041245, 0.043902 ] }, { "date": "2026-03-06", "close": 0.034, "volume": 1036105, "typical_volume": 400475.5, "trend": 0.0467, "fair_value": 0.056234, "relative_strength": -38.01588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.404088, "energy": 62.997795, "activity_lines": [ 0.0368, 0.038055, 0.040326, 0.043033 ] }, { "date": "2026-03-13", "close": 0.031, "volume": 34916, "typical_volume": 341231.05, "trend": 0.0458, "fair_value": 0.055792, "relative_strength": -41.5558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.244974, "energy": 78.706944, "activity_lines": [ 0.0346, 0.0366, 0.039214, 0.04202 ] }, { "date": "2026-03-20", "close": 0.031, "volume": 0, "typical_volume": 258405.45, "trend": 0.045, "fair_value": 0.055317, "relative_strength": -39.87242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.596323, "energy": 86.155351, "activity_lines": [ 0.033, 0.035327, 0.038212, 0.041066 ] }, { "date": "2026-03-27", "close": 0.03, "volume": 57410, "typical_volume": 242716.1, "trend": 0.0443, "fair_value": 0.054676, "relative_strength": -41.796347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.551185, "energy": 91.487474, "activity_lines": [ 0.031533, 0.034036, 0.0372, 0.040098 ] }, { "date": "2026-04-03", "close": 0.03, "volume": 53984, "typical_volume": 227908.9, "trend": 0.043533, "fair_value": 0.053875, "relative_strength": -41.345528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.759011, "energy": 90.325009, "activity_lines": [ 0.0306, 0.032982, 0.036276, 0.039175 ] }, { "date": "2026-04-10", "close": 0.03, "volume": 15000, "typical_volume": 222782.15, "trend": 0.042867, "fair_value": 0.052465, "relative_strength": -42.915394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.114072, "energy": 88.019267, "activity_lines": [ 0.0302, 0.032091, 0.035424, 0.038302 ] }, { "date": "2026-04-17", "close": 0.03, "volume": 0, "typical_volume": 222582.15, "trend": 0.041767, "fair_value": 0.051119, "relative_strength": -41.558967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.429366, "energy": 88.803478, "activity_lines": [ 0.030067, 0.031364, 0.034638, 0.037472 ] }, { "date": "2026-04-24", "close": 0.03, "volume": 13002, "typical_volume": 197586.75, "trend": 0.040933, "fair_value": 0.050061, "relative_strength": -39.219045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.230464, "energy": 87.760533, "activity_lines": [ 0.03, 0.030818, 0.033929, 0.036713 ] }, { "date": "2026-05-01", "close": 0.022, "volume": 447189, "typical_volume": 210121.05, "trend": 0.039833, "fair_value": 0.049208, "relative_strength": -54.161756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.479917, "energy": 89.295761, "activity_lines": [ 0.027333, 0.028964, 0.032533, 0.035491 ] }, { "date": "2026-05-08", "close": 0.018, "volume": 245688, "typical_volume": 216481.7, "trend": 0.038633, "fair_value": 0.048587, "relative_strength": -61.694955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.416296, "energy": 98.652592, "activity_lines": [ 0.023867, 0.026673, 0.030862, 0.034083 ] }, { "date": "2026-05-15", "close": 0.018, "volume": 17015, "typical_volume": 208832.45, "trend": 0.03745, "fair_value": 0.048093, "relative_strength": -60.312471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.613506, "energy": 97.694902, "activity_lines": [ 0.0212, 0.024745, 0.029305, 0.032752 ] }, { "date": "2026-05-22", "close": 0.018, "volume": 6000, "typical_volume": 198976.8, "trend": 0.03625, "fair_value": 0.047599, "relative_strength": -59.680511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.477885, "energy": 93.829735, "activity_lines": [ 0.019333, 0.023109, 0.027876, 0.031497 ] }, { "date": "2026-05-29", "close": 0.019, "volume": 188666, "typical_volume": 199481.3, "trend": 0.03525, "fair_value": 0.047298, "relative_strength": -56.935555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.314443, "energy": 88.510922, "activity_lines": [ 0.0186, 0.021891, 0.026652, 0.030384 ] }, { "date": "2026-06-05", "close": 0.019, "volume": 0, "typical_volume": 167907.55, "trend": 0.034267, "fair_value": 0.046971, "relative_strength": -55.564416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.323383, "energy": 88.540439, "activity_lines": [ 0.0186, 0.020891, 0.025529, 0.029335 ] }, { "date": "2026-06-12", "close": 0.019, "volume": 31613, "typical_volume": 160504.85, "trend": 0.0334, "fair_value": 0.046612, "relative_strength": -55.651123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.976826, "energy": 87.947584, "activity_lines": [ 0.0188, 0.020091, 0.024519, 0.028351 ] }, { "date": "2026-06-19", "close": 0.02, "volume": 0, "typical_volume": 157971.55, "trend": 0.0326, "fair_value": 0.046356, "relative_strength": -52.773225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.459925, "energy": 67.131696, "activity_lines": [ 0.019267, 0.019673, 0.0237, 0.027486 ] }, { "date": "2026-06-26", "close": 0.018, "volume": 0, "typical_volume": 109335.3, "trend": 0.031667, "fair_value": 0.046074, "relative_strength": -56.287445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.631438, "energy": 71.221722, "activity_lines": [ 0.018933, 0.019073, 0.022781, 0.026544 ] }, { "date": "2026-07-03", "close": 0.019, "volume": 0, "typical_volume": 108062.6, "trend": 0.030767, "fair_value": 0.045811, "relative_strength": -53.21978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.413954, "energy": 61.801894, "activity_lines": [ 0.018933, 0.018873, 0.022062, 0.025727 ] }, { "date": "2026-07-10", "close": 0.019, "volume": 19076, "typical_volume": 108616.4, "trend": 0.029933, "fair_value": 0.045542, "relative_strength": -52.044752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.911953, "energy": 60.624725, "activity_lines": [ 0.018933, 0.018873, 0.021433, 0.024968 ] }, { "date": "2026-07-17", "close": 0.021, "volume": 86871, "typical_volume": 112626.75, "trend": 0.029233, "fair_value": 0.045253, "relative_strength": -45.881741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.103164, "energy": 56.653628, "activity_lines": [ 0.0196, 0.019291, 0.021086, 0.024391 ] }, { "date": "2026-07-24", "close": 0.018, "volume": 35871, "typical_volume": 62615.05, "trend": 0.028333, "fair_value": 0.044946, "relative_strength": -52.499094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.119614, "energy": 57.702296, "activity_lines": [ 0.019133, 0.019109, 0.020533, 0.023667 ] }, { "date": "2026-07-31", "close": 0.025, "volume": 172500, "typical_volume": 69494.25, "trend": 0.0278, "fair_value": 0.044747, "relative_strength": -34.352738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.857289, "energy": 18.972346, "activity_lines": [ 0.021133, 0.0202, 0.020724, 0.023452 ] }, { "date": "2026-08-07", "close": 0.024, "volume": 336751, "typical_volume": 86331.8, "trend": 0.027267, "fair_value": 0.044554, "relative_strength": -37.83604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.759403, "energy": 19.465413, "activity_lines": [ 0.022333, 0.020982, 0.020848, 0.023206 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }