{ "ticker": { "uuid": "4bc85f1f-ebce-4261-ab47-5c6087fbac96", "symbol": "WPEA", "name": "iShares MSCI World Swap PEA UCITS ETF", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.721, "architecture_energy": 67.39, "architecture_maturity": 80.252, "architecture_confidence": 74.438, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.48, "rotation_up": 54.49, "upward_expansion": 82.77, "deceleration": 71.16, "rotation_down": 28.38, "downward_expansion": 11.77 }, "activity_lines": [ 6.913467, 6.882345, 6.779161, 6.638425 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 7.05, "trend_reference": 6.474413, "distance_from_trend": 0.088902, "trend_direction": "Improving", "fair_value": 5.755491, "distance_from_fair_value": 0.224917, "fair_value_direction": "Improving", "relative_strength": 5.281585, "relative_strength_direction": "Weakening", "price_momentum": 0.14146, "excess_performance": 0.088149, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.088902, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041154, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.224917, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.060502, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.052816, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.036542, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.14146, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.310245, "read": "Demand-led" } ], "volume": { "latest": 6828587, "relative_activity": 1.818845, "balance": 2.310245, "dry_up": 1.436338, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.01808, "annualized_volatility": 0.10657, "from_high_reference": -0.002829, "from_low_reference": 0.257357 }, "levels": { "trend_reference": 6.474413, "fair_value_reference": 5.755491, "structural_low": 5.8757, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.009586, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.00494, "regime_survival": 0.875, "best_return": 0.054255, "worst_return": -0.014016, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.061109, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.012457, "regime_survival": 0.666667, "best_return": 0.063152, "worst_return": 0.015696, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.07984, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.015792, "regime_survival": 0.0, "best_return": 0.07984, "worst_return": 0.07984, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2026-02-13", "tenure": "Established", "return": 0.039472, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.02675, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.098182, "active": true } ], "chart_path": [ { "date": "2024-04-05", "close": 4.9619, "volume": 586216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 4.9985, "volume": 1856469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 4.8473, "volume": 1403353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 4.9388, "volume": 1041051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 4.9315, "volume": 1245102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 5.0279, "volume": 1150048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 5.0593, "volume": 1000916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 5.0639, "volume": 1163236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 4.9894, "volume": 1314797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 5.1181, "volume": 1242038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 5.1735, "volume": 1686839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 5.212, "volume": 1963330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 5.2359, "volume": 1488109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 5.2428, "volume": 1803739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 5.2989, "volume": 1628681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 5.1882, "volume": 1721978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 5.1573, "volume": 1871611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 5.244, "volume": 2426245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 4.9965, "volume": 3195091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 5.1692, "volume": 1430097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 5.1877, "volume": 1105511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 5.2286, "volume": 1384822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 5.0476, "volume": 2097127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 5.2203, "volume": 1271335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 5.2429, "volume": 1214392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 5.3129, "volume": 1203444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 5.3486, "volume": 1780537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 5.4315, "volume": 1795475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 5.5018, "volume": 1700835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 5.4825, "volume": 1547212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 5.4022, "volume": 2332306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 5.6296, "volume": 2612094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 5.6123, "volume": 2286874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 5.7639, "volume": 1969217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 5.7603, "volume": 2313500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 5.8194, "volume": 3227963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 5.8027, "volume": 2962762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 5.7252, "volume": 3879519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 5.7429, "volume": 1760094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 5.7751, "volume": 3026528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 5.7213, "volume": 3782271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 5.8623, "volume": 3231089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 5.8725, "volume": 3193311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 5.9442, "volume": 4671269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 5.9322, "volume": 4670408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 5.9266, "volume": 3528379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 5.9272, "volume": 2868871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 5.7924, "volume": 4356816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 5.4484, "volume": 6061647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 5.3727, "volume": 5076204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 5.4336, "volume": 3335354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 5.3736, "volume": 3261272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 4.898, "volume": 6545766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 4.8336, "volume": 9110499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 4.9034, "volume": 1966762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 5.0738, "volume": 2477854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 5.2542, "volume": 2668029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 5.2886, "volume": 2540077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 5.5448, "volume": 2880041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 5.384, "volume": 2610854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 5.4586, "volume": 2105646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 5.5199, "volume": 2125476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 5.4509, "volume": 1867512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 5.429, "volume": 1435042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 5.5111, "volume": 1757229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 5.5223, "volume": 2152670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 5.5624, "volume": 1897663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 5.6115, "volume": 1999090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 5.6504, "volume": 2080050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 5.5896, "volume": 3923195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 5.684, "volume": 2562073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 5.7395, "volume": 1873646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 5.77, "volume": 2008972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 5.7398, "volume": 2515256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 5.738, "volume": 3021703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 5.845, "volume": 2101497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 5.8674, "volume": 2358096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 5.8757, "volume": 2174489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 5.9739, "volume": 3117251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 5.9206, "volume": 3229355, "typical_volume": 2315295.55, "trend": 5.514907, "fair_value": 5.439249, "relative_strength": 2.635879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.162981, "energy": 70.590578, "activity_lines": [ 5.9137, 5.858922, 5.760069, 5.660669 ] }, { "date": "2025-10-17", "close": 5.9068, "volume": 3941960, "typical_volume": 2407111.25, "trend": 5.53068, "fair_value": 5.445021, "relative_strength": -0.81255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.699526, "energy": 60.942933, "activity_lines": [ 5.917127, 5.875542, 5.782338, 5.685952 ] }, { "date": "2025-10-24", "close": 6.0563, "volume": 1815751, "typical_volume": 2391625.0, "trend": 5.553437, "fair_value": 5.452476, "relative_strength": 1.048591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.204506, "energy": 67.699923, "activity_lines": [ 5.966267, 5.915293, 5.81671, 5.719863 ] }, { "date": "2025-10-31", "close": 6.1335, "volume": 2873816, "typical_volume": 2441940.2, "trend": 5.59462, "fair_value": 5.460681, "relative_strength": 3.582833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.442311, "energy": 73.006753, "activity_lines": [ 6.028547, 5.96332, 5.85588, 5.757286 ] }, { "date": "2025-11-07", "close": 5.9643, "volume": 5024272, "typical_volume": 2621401.7, "trend": 5.63231, "fair_value": 5.466676, "relative_strength": 2.93637, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.530087, "energy": 60.867329, "activity_lines": [ 6.01724, 5.973975, 5.875686, 5.781137 ] }, { "date": "2025-11-14", "close": 6.0442, "volume": 4080894, "typical_volume": 2737584.95, "trend": 5.670337, "fair_value": 5.473471, "relative_strength": 1.593931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.154666, "energy": 59.152313, "activity_lines": [ 6.033207, 5.995075, 5.900552, 5.80771 ] }, { "date": "2025-11-21", "close": 5.93, "volume": 3775856, "typical_volume": 2818744.25, "trend": 5.698877, "fair_value": 5.478779, "relative_strength": 2.154081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.004161, "energy": 47.340725, "activity_lines": [ 6.002867, 5.989844, 5.912004, 5.824463 ] }, { "date": "2025-11-28", "close": 6.1135, "volume": 1948325, "typical_volume": 2821277.35, "trend": 5.72752, "fair_value": 5.486075, "relative_strength": 3.618465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.05677, "energy": 47.283287, "activity_lines": [ 6.032147, 6.016431, 5.93899, 5.851213 ] }, { "date": "2025-12-05", "close": 6.1269, "volume": 2715501, "typical_volume": 2857097.9, "trend": 5.755463, "fair_value": 5.493357, "relative_strength": 4.026137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.126168, "energy": 49.873701, "activity_lines": [ 6.06208, 6.04098, 5.964628, 5.876979 ] }, { "date": "2025-12-12", "close": 6.0514, "volume": 3026142, "typical_volume": 2904402.5, "trend": 5.77235, "fair_value": 5.499627, "relative_strength": 3.42236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.114335, "energy": 43.105047, "activity_lines": [ 6.067287, 6.047235, 5.980621, 5.896072 ] }, { "date": "2025-12-19", "close": 6.0888, "volume": 2910264, "typical_volume": 2853755.95, "trend": 5.795843, "fair_value": 5.506173, "relative_strength": 3.114571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.867271, "energy": 46.278721, "activity_lines": [ 6.079153, 6.05888, 5.998267, 5.916488 ] }, { "date": "2025-12-26", "close": 6.1178, "volume": 901248, "typical_volume": 2770714.7, "trend": 5.817817, "fair_value": 5.512895, "relative_strength": 4.28832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.042654, "energy": 45.527217, "activity_lines": [ 6.097713, 6.07274, 6.016298, 5.937259 ] }, { "date": "2026-01-09", "close": 6.2641, "volume": 4447780, "typical_volume": 2899421.4, "trend": 5.842623, "fair_value": 5.52106, "relative_strength": 3.602049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.182707, "energy": 54.962828, "activity_lines": [ 6.15252, 6.109364, 6.046196, 5.966052 ] }, { "date": "2026-01-16", "close": 6.2945, "volume": 4082978, "typical_volume": 3003121.7, "trend": 5.870743, "fair_value": 5.529376, "relative_strength": 5.426847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.636448, "energy": 70.808989, "activity_lines": [ 6.20742, 6.147736, 6.076491, 5.995205 ] }, { "date": "2026-01-23", "close": 6.1857, "volume": 5143739, "typical_volume": 3134545.85, "trend": 5.895967, "fair_value": 5.536359, "relative_strength": 5.081119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.901539, "energy": 62.805232, "activity_lines": [ 6.21488, 6.1634, 6.093927, 6.015525 ] }, { "date": "2026-01-30", "close": 6.1529, "volume": 4171283, "typical_volume": 3192024.85, "trend": 5.91736, "fair_value": 5.542848, "relative_strength": 4.690803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.733904, "energy": 52.890568, "activity_lines": [ 6.202453, 6.169075, 6.106115, 6.032101 ] }, { "date": "2026-02-06", "close": 6.1763, "volume": 5507886, "typical_volume": 3362344.3, "trend": 5.93916, "fair_value": 5.549447, "relative_strength": 3.221199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.18917, "energy": 41.18067, "activity_lines": [ 6.193553, 6.177027, 6.118557, 6.048807 ] }, { "date": "2026-02-13", "close": 6.1543, "volume": 4348284, "typical_volume": 3461853.7, "trend": 5.95889, "fair_value": 5.555682, "relative_strength": 2.394326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.398878, "energy": 27.739049, "activity_lines": [ 6.17342, 6.176502, 6.127325, 6.062687 ] }, { "date": "2026-02-20", "close": 6.2355, "volume": 4034686, "typical_volume": 3554863.55, "trend": 5.97969, "fair_value": 5.562619, "relative_strength": 1.242541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.65047, "energy": 30.901113, "activity_lines": [ 6.187673, 6.189998, 6.142461, 6.080533 ] }, { "date": "2026-02-27", "close": 6.2274, "volume": 4351682, "typical_volume": 3616585.1, "trend": 5.998923, "fair_value": 5.569334, "relative_strength": 0.345029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.418919, "energy": 35.573932, "activity_lines": [ 6.20316, 6.200047, 6.155112, 6.096514 ] }, { "date": "2026-03-06", "close": 6.1425, "volume": 7019324, "typical_volume": 3806083.55, "trend": 6.017353, "fair_value": 5.575066, "relative_strength": 6.095235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.264033, "energy": 26.579424, "activity_lines": [ 6.187567, 6.19146, 6.15847, 6.105777 ] }, { "date": "2026-03-13", "close": 6.1355, "volume": 5646984, "typical_volume": 3891334.75, "trend": 6.032403, "fair_value": 5.580615, "relative_strength": 6.775655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.247629, "energy": 22.600743, "activity_lines": [ 6.170333, 6.180624, 6.160105, 6.1134 ] }, { "date": "2026-03-20", "close": 5.965, "volume": 6121679, "typical_volume": 4106631.15, "trend": 6.03992, "fair_value": 5.584383, "relative_strength": 6.83047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.130823, "energy": 10.218118, "activity_lines": [ 6.098987, 6.138465, 6.144412, 6.109051 ] }, { "date": "2026-03-27", "close": 5.8936, "volume": 5288586, "typical_volume": 4227369.65, "trend": 6.04404, "fair_value": 5.587385, "relative_strength": 4.805815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.841166, "energy": 31.503758, "activity_lines": [ 6.01646, 6.088764, 6.122355, 6.099611 ] }, { "date": "2026-04-03", "close": 6.0504, "volume": 3812211, "typical_volume": 4166766.6, "trend": 6.054393, "fair_value": 5.591838, "relative_strength": 3.853206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.869252, "energy": 25.136572, "activity_lines": [ 6.008993, 6.07486, 6.116373, 6.100021 ] }, { "date": "2026-04-10", "close": 6.1945, "volume": 3698392, "typical_volume": 4147641.5, "trend": 6.06961, "fair_value": 5.597577, "relative_strength": 2.294396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.663317, "energy": 13.782629, "activity_lines": [ 6.06136, 6.089616, 6.123705, 6.10906 ] }, { "date": "2026-04-17", "close": 6.3933, "volume": 3691476, "typical_volume": 4143422.5, "trend": 6.087887, "fair_value": 5.605084, "relative_strength": 3.290325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.64629, "energy": 25.492408, "activity_lines": [ 6.176527, 6.139762, 6.149254, 6.129944 ] }, { "date": "2026-04-24", "close": 6.4023, "volume": 3176127, "typical_volume": 4204812.6, "trend": 6.105717, "fair_value": 5.612535, "relative_strength": 6.513323, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.739328, "energy": 50.34548, "activity_lines": [ 6.277507, 6.187598, 6.173455, 6.150228 ] }, { "date": "2026-05-01", "close": 6.4197, "volume": 2970587, "typical_volume": 4217566.9, "trend": 6.12385, "fair_value": 5.620008, "relative_strength": 7.039228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.168793, "energy": 70.457088, "activity_lines": [ 6.355133, 6.234089, 6.197937, 6.170485 ] }, { "date": "2026-05-08", "close": 6.554, "volume": 5523154, "typical_volume": 4342417.5, "trend": 6.143187, "fair_value": 5.628577, "relative_strength": 8.93574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.336075, "energy": 83.473789, "activity_lines": [ 6.442453, 6.301649, 6.233816, 6.198237 ] }, { "date": "2026-05-15", "close": 6.639, "volume": 4812447, "typical_volume": 4437526.65, "trend": 6.167133, "fair_value": 5.637763, "relative_strength": 12.127374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.017226, "energy": 87.449422, "activity_lines": [ 6.524533, 6.378725, 6.275396, 6.230225 ] }, { "date": "2026-05-22", "close": 6.736, "volume": 4777143, "typical_volume": 4631321.4, "trend": 6.194773, "fair_value": 5.647657, "relative_strength": 11.113609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.901628, "energy": 90.806737, "activity_lines": [ 6.609313, 6.464411, 6.323595, 6.266926 ] }, { "date": "2026-05-29", "close": 6.768, "volume": 5343647, "typical_volume": 4676114.75, "trend": 6.218497, "fair_value": 5.65766, "relative_strength": 10.347397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.055594, "energy": 91.697859, "activity_lines": [ 6.681913, 6.544996, 6.371897, 6.303908 ] }, { "date": "2026-06-05", "close": 6.762, "volume": 1323130, "typical_volume": 4538122.35, "trend": 6.239447, "fair_value": 5.667433, "relative_strength": 9.448202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.467039, "energy": 89.322978, "activity_lines": [ 6.728133, 6.609891, 6.417229, 6.338973 ] }, { "date": "2026-06-12", "close": 6.736, "volume": 907821, "typical_volume": 4326326.45, "trend": 6.26517, "fair_value": 5.676806, "relative_strength": 7.023694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.663629, "energy": 85.304984, "activity_lines": [ 6.742867, 6.654269, 6.457858, 6.371009 ] }, { "date": "2026-06-19", "close": 6.846, "volume": 656097, "typical_volume": 4150567.15, "trend": 6.291897, "fair_value": 5.686973, "relative_strength": 7.579305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.282933, "energy": 87.979663, "activity_lines": [ 6.782133, 6.706182, 6.506342, 6.408482 ] }, { "date": "2026-06-26", "close": 6.785, "volume": 1349655, "typical_volume": 3942655.6, "trend": 6.320397, "fair_value": 5.696439, "relative_strength": 6.826718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.86647, "energy": 78.142995, "activity_lines": [ 6.787267, 6.735158, 6.545717, 6.440295 ] }, { "date": "2026-07-03", "close": 6.895, "volume": 785074, "typical_volume": 3764495.1, "trend": 6.346447, "fair_value": 5.706683, "relative_strength": 6.732225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.704574, "energy": 81.177134, "activity_lines": [ 6.8258, 6.777013, 6.59267, 6.477366 ] }, { "date": "2026-07-10", "close": 6.913, "volume": 5401420, "typical_volume": 3832831.8, "trend": 6.37265, "fair_value": 5.716906, "relative_strength": 8.873487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.483606, "energy": 85.111686, "activity_lines": [ 6.861867, 6.813182, 6.637809, 6.513918 ] }, { "date": "2026-07-17", "close": 6.848, "volume": 4755798, "typical_volume": 3853037.6, "trend": 6.399203, "fair_value": 5.726411, "relative_strength": 7.551009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.609146, "energy": 75.914985, "activity_lines": [ 6.8662, 6.828564, 6.673532, 6.544586 ] }, { "date": "2026-07-24", "close": 6.865, "volume": 4145955, "typical_volume": 3709369.15, "trend": 6.425077, "fair_value": 5.735899, "relative_strength": 7.110111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.241189, "energy": 64.208192, "activity_lines": [ 6.868733, 6.841691, 6.707919, 6.574637 ] }, { "date": "2026-07-31", "close": 6.812, "volume": 5839743, "typical_volume": 3719007.1, "trend": 6.448217, "fair_value": 5.744793, "relative_strength": 4.359736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.845721, "energy": 58.452207, "activity_lines": [ 6.852333, 6.841073, 6.733817, 6.5996 ] }, { "date": "2026-08-07", "close": 7.05, "volume": 6828587, "typical_volume": 3754352.5, "trend": 6.474413, "fair_value": 5.755491, "relative_strength": 5.281585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.721247, "energy": 67.389853, "activity_lines": [ 6.913467, 6.882345, 6.779161, 6.638425 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }