{ "ticker": { "uuid": "4bdef2dc-f579-43fd-a4bf-a5b0587018ab", "symbol": "9647", "name": "Kyowa Engineering Consultants Co., Ltd.", "exchange": "JPX", "country": "JP", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^N225", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -73.064, "architecture_energy": 77.286, "architecture_maturity": 30.274, "architecture_confidence": 84.945, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.01, "rotation_up": 12.29, "upward_expansion": 16.58, "deceleration": 42.25, "rotation_down": 73.95, "downward_expansion": 89.91 }, "activity_lines": [ 6298.666667, 6528.181818, 6914.904762, 7246.301075 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 6170.0, "trend_reference": 7745.666667, "distance_from_trend": -0.203426, "trend_direction": "Weakening", "fair_value": 5689.607463, "distance_from_fair_value": 0.084433, "fair_value_direction": "Weakening", "relative_strength": -30.410255, "relative_strength_direction": "Weakening", "price_momentum": -0.30752, "excess_performance": -0.516778, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.203426, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.015788, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.084433, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.408625, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.304103, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.172542, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.30752, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.405844, "read": "Supply-led" } ], "volume": { "latest": 8300, "relative_activity": 2.150259, "balance": 0.405844, "dry_up": 1.955959, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.069567, "annualized_volatility": 0.297861, "from_high_reference": -0.433945, "from_low_reference": 0.056507 }, "levels": { "trend_reference": 7745.666667, "fair_value_reference": 5689.607463, "structural_low": 5840.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.01827, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.025933, "regime_survival": 0.8, "best_return": 0.177642, "worst_return": -0.035826, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.063348, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.013308, "regime_survival": 0.333333, "best_return": 0.578352, "worst_return": 0.024834, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.409831, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.233008, "regime_survival": 0.0, "best_return": 0.61755, "worst_return": 0.202112, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.253646, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.023107, "regime_survival": 0.5, "best_return": 0.402804, "worst_return": 0.104488, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-04-12", "tenure": "Established", "return": 0.1367, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-07-12", "tenure": "Established", "return": 0.06424, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-08", "tenure": "Established", "return": -0.013752, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": -0.019453, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.082988, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": 0.063572, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-06-06", "tenure": "Established", "return": 0.123214, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.045151, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-11-28", "tenure": "Established", "return": 0.06361, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": 0.191358, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-02-20", "tenure": "Developing", "return": 0.140052, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-05-22", "tenure": "Established", "return": -0.173611, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": -0.082192, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.08321, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3616.872314, "volume": 1900, "typical_volume": 4225.0, "trend": 3518.230347, "fair_value": 3240.810642, "relative_strength": -5.62545, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.608891, "energy": 21.279696, "activity_lines": [ 3586.772559, 3646.40688, 3640.709026, 3599.120657 ] }, { "date": "2023-08-25", "close": 3675.763184, "volume": 1400, "typical_volume": 4250.0, "trend": 3534.916056, "fair_value": 3248.618915, "relative_strength": -3.861957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.725709, "energy": 15.952332, "activity_lines": [ 3619.162533, 3646.406912, 3646.317682, 3609.284066 ] }, { "date": "2023-09-01", "close": 3842.620117, "volume": 4600, "typical_volume": 4315.0, "trend": 3555.85498, "fair_value": 3256.590589, "relative_strength": -2.280744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.051155, "energy": 33.975233, "activity_lines": [ 3701.282389, 3674.603081, 3666.672375, 3629.135941 ] }, { "date": "2023-09-08", "close": 3935.864014, "volume": 6000, "typical_volume": 3780.0, "trend": 3579.902035, "fair_value": 3264.088468, "relative_strength": 0.654946, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.403873, "energy": 61.148587, "activity_lines": [ 3793.544613, 3716.451234, 3693.804199, 3653.652653 ] }, { "date": "2023-09-15", "close": 3813.174805, "volume": 2000, "typical_volume": 3690.0, "trend": 3599.205111, "fair_value": 3270.548836, "relative_strength": -4.909156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.233192, "energy": 59.234153, "activity_lines": [ 3820.372608, 3735.546112, 3707.779067, 3668.702509 ] }, { "date": "2023-09-22", "close": 3793.544434, "volume": 2600, "typical_volume": 3795.0, "trend": 3617.526668, "fair_value": 3278.316134, "relative_strength": -1.709164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.036853, "energy": 60.102643, "activity_lines": [ 3825.934457, 3754.462509, 3719.159925, 3681.24053 ] }, { "date": "2023-09-29", "close": 3852.435303, "volume": 1100, "typical_volume": 3825.0, "trend": 3636.666154, "fair_value": 3286.644628, "relative_strength": 1.831798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.53693, "energy": 57.99252, "activity_lines": [ 3839.348454, 3783.015603, 3735.097818, 3696.395926 ] }, { "date": "2023-10-06", "close": 3798.451904, "volume": 1500, "typical_volume": 3780.0, "trend": 3645.990511, "fair_value": 3294.357664, "relative_strength": 3.448437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.186025, "energy": 35.062093, "activity_lines": [ 3822.989844, 3796.935196, 3744.912922, 3706.833716 ] }, { "date": "2023-10-13", "close": 4019.292236, "volume": 5900, "typical_volume": 3990.0, "trend": 3664.312069, "fair_value": 3302.880174, "relative_strength": 5.051738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.511125, "energy": 56.923489, "activity_lines": [ 3883.189225, 3846.100018, 3774.68545, 3730.917698 ] }, { "date": "2023-10-20", "close": 3773.914307, "volume": 4300, "typical_volume": 4145.0, "trend": 3676.744556, "fair_value": 3309.829748, "relative_strength": 1.994551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.246642, "energy": 36.80483, "activity_lines": [ 3856.034082, 3842.441659, 3779.008782, 3737.988811 ] }, { "date": "2023-10-27", "close": 3808.26709, "volume": 1400, "typical_volume": 4135.0, "trend": 3688.359115, "fair_value": 3317.311804, "relative_strength": 3.754566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.71583, "energy": 31.582502, "activity_lines": [ 3842.947233, 3841.72781, 3785.622295, 3746.474135 ] }, { "date": "2023-11-03", "close": 3680.670654, "volume": 1900, "typical_volume": 4170.0, "trend": 3696.538387, "fair_value": 3324.404538, "relative_strength": -2.685085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.006159, "energy": 14.971813, "activity_lines": [ 3786.346728, 3814.334704, 3778.681607, 3745.978106 ] }, { "date": "2023-11-10", "close": 3700.300781, "volume": 1100, "typical_volume": 4030.0, "trend": 3706.51709, "fair_value": 3331.225115, "relative_strength": -4.024245, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.75142, "energy": 16.331374, "activity_lines": [ 3747.740576, 3790.421484, 3773.026221, 3746.220841 ] }, { "date": "2023-11-17", "close": 3715.023682, "volume": 800, "typical_volume": 3705.0, "trend": 3709.461637, "fair_value": 3336.762409, "relative_strength": -6.445672, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.32677, "energy": 18.925518, "activity_lines": [ 3720.585466, 3771.772781, 3768.586061, 3746.769653 ] }, { "date": "2023-11-24", "close": 3715.023682, "volume": 500, "typical_volume": 3455.0, "trend": 3711.261084, "fair_value": 3338.393973, "relative_strength": -6.481035, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.064056, "energy": 16.476041, "activity_lines": [ 3713.714925, 3757.139356, 3765.080673, 3747.128495 ] }, { "date": "2023-12-01", "close": 3769.04541, "volume": 1300, "typical_volume": 2805.0, "trend": 3717.805786, "fair_value": 3342.658069, "relative_strength": -4.477462, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.917707, "energy": 12.715761, "activity_lines": [ 3728.777669, 3754.112629, 3768.075634, 3750.856516 ] }, { "date": "2023-12-08", "close": 3872.916748, "volume": 3500, "typical_volume": 2685.0, "trend": 3725.35909, "fair_value": 3345.857879, "relative_strength": 1.512021, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.621451, "energy": 18.317099, "activity_lines": [ 3781.078971, 3770.417037, 3780.799334, 3760.863675 ] }, { "date": "2023-12-15", "close": 3848.185547, "volume": 500, "typical_volume": 2400.0, "trend": 3734.541797, "fair_value": 3349.084524, "relative_strength": -1.148228, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.077415, "energy": 27.248693, "activity_lines": [ 3812.320134, 3781.852473, 3789.808206, 3768.787962 ] }, { "date": "2023-12-22", "close": 3803.669189, "volume": 1600, "typical_volume": 2255.0, "trend": 3741.913452, "fair_value": 3352.921769, "relative_strength": -2.737338, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.246971, "energy": 31.24535, "activity_lines": [ 3818.863525, 3784.289777, 3793.055284, 3773.247794 ] }, { "date": "2023-12-29", "close": 3867.970703, "volume": 2100, "typical_volume": 2300.0, "trend": 3751.919255, "fair_value": 3356.058979, "relative_strength": -1.819568, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.634621, "energy": 49.054998, "activity_lines": [ 3840.931055, 3802.338685, 3801.303113, 3781.38052 ] }, { "date": "2024-01-05", "close": 4016.358154, "volume": 3400, "typical_volume": 2375.0, "trend": 3768.670736, "fair_value": 3357.830255, "relative_strength": 2.303886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.508555, "energy": 69.288306, "activity_lines": [ 3902.264599, 3845.657013, 3822.370528, 3798.441094 ] }, { "date": "2024-01-12", "close": 3912.486816, "volume": 2300, "typical_volume": 2420.0, "trend": 3780.487581, "fair_value": 3356.186021, "relative_strength": -6.331869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.235995, "energy": 61.446506, "activity_lines": [ 3912.486849, 3866.30617, 3831.64312, 3807.719551 ] }, { "date": "2024-01-19", "close": 4466.466797, "volume": 5700, "typical_volume": 2475.0, "trend": 3807.335132, "fair_value": 3358.988906, "relative_strength": 5.699525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.534518, "energy": 92.463022, "activity_lines": [ 4104.731087, 3983.46412, 3892.548455, 3851.976274 ] }, { "date": "2024-01-26", "close": 4550.553711, "volume": 4900, "typical_volume": 2420.0, "trend": 3828.642725, "fair_value": 3365.420316, "relative_strength": 8.128172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.275192, "energy": 96.785988, "activity_lines": [ 4283.785547, 4101.980309, 3958.491369, 3899.92586 ] }, { "date": "2024-02-02", "close": 4629.693848, "volume": 5700, "typical_volume": 2605.0, "trend": 3849.643783, "fair_value": 3374.089165, "relative_strength": 8.572039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.960769, "energy": 96.465114, "activity_lines": [ 4439.427751, 4219.694158, 4029.044345, 3951.606578 ] }, { "date": "2024-02-09", "close": 4337.864258, "volume": 2200, "typical_volume": 2585.0, "trend": 3869.750789, "fair_value": 3380.918203, "relative_strength": -0.33303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.856746, "energy": 87.85115, "activity_lines": [ 4447.011882, 4267.717716, 4067.915841, 3983.104673 ] }, { "date": "2024-02-16", "close": 4644.532227, "volume": 2400, "typical_volume": 2650.0, "trend": 3904.987638, "fair_value": 3390.794394, "relative_strength": 2.252744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.268027, "energy": 86.710312, "activity_lines": [ 4535.384929, 4361.156925, 4133.401811, 4033.090572 ] }, { "date": "2024-02-23", "close": 4550.553711, "volume": 1400, "typical_volume": 2645.0, "trend": 3939.054891, "fair_value": 3400.438899, "relative_strength": -1.35447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.649184, "energy": 64.99725, "activity_lines": [ 4543.628776, 4423.479759, 4186.165556, 4074.739996 ] }, { "date": "2024-03-01", "close": 4600.016113, "volume": 2100, "typical_volume": 2455.0, "trend": 3973.462207, "fair_value": 3409.751675, "relative_strength": -2.277503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.705231, "energy": 61.945186, "activity_lines": [ 4562.754297, 4482.025426, 4240.058569, 4117.382656 ] }, { "date": "2024-03-08", "close": 4540.660645, "volume": 2900, "typical_volume": 2385.0, "trend": 4005.073079, "fair_value": 3418.931124, "relative_strength": -2.830934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.770137, "energy": 57.20235, "activity_lines": [ 4558.797168, 4515.300156, 4285.533329, 4153.976103 ] }, { "date": "2024-03-15", "close": 4689.048828, "volume": 1800, "typical_volume": 2405.0, "trend": 4040.812297, "fair_value": 3428.629251, "relative_strength": 2.985928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.756187, "energy": 57.513116, "activity_lines": [ 4610.238314, 4563.323828, 4341.489123, 4198.103571 ] }, { "date": "2024-03-22", "close": 4748.403809, "volume": 2300, "typical_volume": 2425.0, "trend": 4076.566984, "fair_value": 3438.769647, "relative_strength": -1.142515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.240027, "energy": 56.816503, "activity_lines": [ 4658.052149, 4609.908576, 4398.903574, 4243.754636 ] }, { "date": "2024-03-29", "close": 4634.640137, "volume": 1500, "typical_volume": 2445.0, "trend": 4102.967651, "fair_value": 3448.211684, "relative_strength": -2.1331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.037154, "energy": 49.575579, "activity_lines": [ 4661.019987, 4620.610529, 4440.398946, 4279.759356 ] }, { "date": "2024-04-05", "close": 4515.929688, "volume": 2400, "typical_volume": 2525.0, "trend": 4122.303174, "fair_value": 3457.139916, "relative_strength": -1.125112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.767276, "energy": 44.197224, "activity_lines": [ 4618.811914, 4606.671067, 4466.139325, 4306.402068 ] }, { "date": "2024-04-12", "close": 4565.392578, "volume": 2500, "typical_volume": 2625.0, "trend": 4147.3771, "fair_value": 3466.786854, "relative_strength": -1.323932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.390841, "energy": 33.897442, "activity_lines": [ 4598.697233, 4602.354386, 4492.776618, 4334.988481 ] }, { "date": "2024-04-19", "close": 4619.80127, "volume": 1200, "typical_volume": 2620.0, "trend": 4174.918994, "fair_value": 3477.09152, "relative_strength": 6.506568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.071, "energy": 31.172304, "activity_lines": [ 4595.069987, 4609.099308, 4520.546316, 4365.46746 ] }, { "date": "2024-04-26", "close": 4698.941406, "volume": 4700, "typical_volume": 2680.0, "trend": 4203.135864, "fair_value": 3487.903494, "relative_strength": 5.909115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.620115, "energy": 34.705981, "activity_lines": [ 4622.43929, 4625.107218, 4551.801951, 4399.275357 ] }, { "date": "2024-05-03", "close": 4624.747559, "volume": 800, "typical_volume": 2695.0, "trend": 4230.679053, "fair_value": 3498.425237, "relative_strength": 3.442276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.576457, "energy": 36.462409, "activity_lines": [ 4628.374805, 4626.63608, 4572.058054, 4426.476112 ] }, { "date": "2024-05-10", "close": 4412.058594, "volume": 6400, "typical_volume": 2935.0, "trend": 4243.771265, "fair_value": 3507.985225, "relative_strength": -1.156166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.852575, "energy": 23.82201, "activity_lines": [ 4564.073503, 4588.145242, 4568.360152, 4438.178017 ] }, { "date": "2024-05-17", "close": 4352.703613, "volume": 900, "typical_volume": 2875.0, "trend": 4263.064242, "fair_value": 3517.010257, "relative_strength": -3.830098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.327913, "energy": 10.640648, "activity_lines": [ 4486.911947, 4542.279998, 4556.112301, 4445.205911 ] }, { "date": "2024-05-24", "close": 4377.43457, "volume": 1600, "typical_volume": 2785.0, "trend": 4282.036491, "fair_value": 3525.823079, "relative_strength": -2.888398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.210867, "energy": 17.293622, "activity_lines": [ 4432.173307, 4504.328693, 4543.911528, 4452.584642 ] }, { "date": "2024-05-31", "close": 4352.703613, "volume": 2900, "typical_volume": 2815.0, "trend": 4304.43759, "fair_value": 3533.643203, "relative_strength": -3.03877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.723075, "energy": 24.850985, "activity_lines": [ 4385.348795, 4467.546564, 4527.636014, 4457.143811 ] }, { "date": "2024-06-07", "close": 4456.574707, "volume": 1500, "typical_volume": 2605.0, "trend": 4329.64672, "fair_value": 3542.129166, "relative_strength": -1.330505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.51681, "energy": 20.180995, "activity_lines": [ 4396.230501, 4456.844638, 4519.156715, 4466.959109 ] }, { "date": "2024-06-14", "close": 4461.520996, "volume": 500, "typical_volume": 2385.0, "trend": 4354.529964, "fair_value": 3551.079368, "relative_strength": -1.705378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.366978, "energy": 14.284979, "activity_lines": [ 4419.972493, 4450.27959, 4511.195596, 4475.467127 ] }, { "date": "2024-06-21", "close": 4441.73584, "volume": 2100, "typical_volume": 2205.0, "trend": 4378.753703, "fair_value": 3559.717371, "relative_strength": -1.643344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.523862, "energy": 10.343813, "activity_lines": [ 4433.82194, 4441.10649, 4501.774142, 4481.093312 ] }, { "date": "2024-06-28", "close": 4550.553711, "volume": 3000, "typical_volume": 2245.0, "trend": 4404.80398, "fair_value": 3568.929345, "relative_strength": -1.698654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.831417, "energy": 18.988427, "activity_lines": [ 4478.008529, 4453.966761, 4503.611333, 4492.177184 ] }, { "date": "2024-07-05", "close": 4733.564941, "volume": 5400, "typical_volume": 2395.0, "trend": 4433.492253, "fair_value": 3579.283571, "relative_strength": -0.940718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.307907, "energy": 37.424546, "activity_lines": [ 4571.657585, 4501.360849, 4521.865358, 4513.387568 ] }, { "date": "2024-07-12", "close": 4916.576172, "volume": 5300, "typical_volume": 2590.0, "trend": 4469.105273, "fair_value": 3590.254834, "relative_strength": 2.125655, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 82.487431, "energy": 71.41528, "activity_lines": [ 4700.919629, 4581.400186, 4557.125058, 4544.554273 ] }, { "date": "2024-07-19", "close": 5035.286621, "volume": 13800, "typical_volume": 3175.0, "trend": 4510.159188, "fair_value": 3602.790336, "relative_strength": 7.275119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.320118, "energy": 85.990688, "activity_lines": [ 4839.085059, 4677.717267, 4601.947552, 4581.082102 ] }, { "date": "2024-07-26", "close": 4956.146484, "volume": 3600, "typical_volume": 3210.0, "trend": 4546.431714, "fair_value": 3614.200627, "relative_strength": 11.868355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.946261, "energy": 84.70918, "activity_lines": [ 4912.619401, 4748.313814, 4637.160172, 4609.855476 ] }, { "date": "2024-08-02", "close": 4535.714355, "volume": 5900, "typical_volume": 3415.0, "trend": 4563.743587, "fair_value": 3622.97763, "relative_strength": 7.118575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.43679, "energy": 62.258646, "activity_lines": [ 4811.715657, 4731.496466, 4630.353134, 4609.164033 ] }, { "date": "2024-08-09", "close": 4520.875977, "volume": 7200, "typical_volume": 3660.0, "trend": 4584.023226, "fair_value": 3631.752199, "relative_strength": 9.136566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.621367, "energy": 23.21687, "activity_lines": [ 4706.855078, 4709.103418, 4622.863081, 4606.398381 ] }, { "date": "2024-08-16", "close": 4773.134766, "volume": 2100, "typical_volume": 3690.0, "trend": 4594.245492, "fair_value": 3642.236497, "relative_strength": 5.851352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.537512, "energy": 18.091852, "activity_lines": [ 4700.260026, 4729.517924, 4640.481141, 4618.599125 ] }, { "date": "2024-08-23", "close": 4872.05957, "volume": 2100, "typical_volume": 3675.0, "trend": 4604.962354, "fair_value": 3653.385825, "relative_strength": 7.008821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.750164, "energy": 23.222237, "activity_lines": [ 4736.202669, 4762.163121, 4666.861112, 4636.522614 ] }, { "date": "2024-08-30", "close": 4941.307617, "volume": 1100, "typical_volume": 3605.0, "trend": 4615.349479, "fair_value": 3664.979051, "relative_strength": 7.55277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.023442, "energy": 32.544451, "activity_lines": [ 4806.109798, 4799.934535, 4698.140278, 4658.222309 ] }, { "date": "2024-09-06", "close": 4753.350098, "volume": 1600, "typical_volume": 3625.0, "trend": 4629.199007, "fair_value": 3674.40967, "relative_strength": 9.700455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.42828, "energy": 37.909544, "activity_lines": [ 4814.353678, 4794.44873, 4709.728657, 4667.125574 ] }, { "date": "2024-09-13", "close": 4867.11377, "volume": 1900, "typical_volume": 3485.0, "trend": 4636.618392, "fair_value": 3685.002077, "relative_strength": 11.39381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.199166, "energy": 41.897964, "activity_lines": [ 4846.009733, 4805.960023, 4731.515725, 4682.474914 ] }, { "date": "2024-09-20", "close": 4926.46875, "volume": 1200, "typical_volume": 3505.0, "trend": 4649.148893, "fair_value": 3696.191229, "relative_strength": 9.101086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.004603, "energy": 41.399072, "activity_lines": [ 4874.368262, 4825.83497, 4758.154827, 4701.174937 ] }, { "date": "2024-09-27", "close": 5084.749023, "volume": 3800, "typical_volume": 3375.0, "trend": 4665.306657, "fair_value": 3707.807991, "relative_strength": 6.537948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.468801, "energy": 47.922344, "activity_lines": [ 4945.264616, 4874.308283, 4798.431473, 4729.278171 ] }, { "date": "2024-10-04", "close": 5064.963867, "volume": 3500, "typical_volume": 3505.0, "trend": 4682.783431, "fair_value": 3719.915829, "relative_strength": 9.253073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.933907, "energy": 54.164704, "activity_lines": [ 4995.386621, 4918.284979, 4833.620531, 4755.062507 ] }, { "date": "2024-10-11", "close": 5134.211426, "volume": 3900, "typical_volume": 3620.0, "trend": 4697.622184, "fair_value": 3731.942345, "relative_strength": 7.942963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.853974, "energy": 62.374079, "activity_lines": [ 5060.347396, 4972.873642, 4872.012879, 4784.186894 ] }, { "date": "2024-10-18", "close": 5114.42627, "volume": 3600, "typical_volume": 3655.0, "trend": 4709.822933, "fair_value": 3743.038759, "relative_strength": 9.065491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.03891, "energy": 65.973402, "activity_lines": [ 5093.322363, 5012.983239, 4904.917227, 4811.07748 ] }, { "date": "2024-10-25", "close": 5045.178711, "volume": 2100, "typical_volume": 3685.0, "trend": 4723.507552, "fair_value": 3754.618133, "relative_strength": 10.439082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.977595, "energy": 54.951935, "activity_lines": [ 5086.727311, 5029.710547, 4927.599319, 4832.713337 ] }, { "date": "2024-11-01", "close": 4936.361328, "volume": 1000, "typical_volume": 3710.0, "trend": 4737.52194, "fair_value": 3765.685329, "relative_strength": 7.41132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.995058, "energy": 38.233027, "activity_lines": [ 5035.945801, 5021.706623, 4937.114974, 4846.445839 ] }, { "date": "2024-11-08", "close": 4966.039063, "volume": 300, "typical_volume": 3620.0, "trend": 4750.876823, "fair_value": 3777.220824, "relative_strength": 3.899246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.906588, "energy": 28.603706, "activity_lines": [ 5004.949382, 5017.929528, 4947.195936, 4861.188879 ] }, { "date": "2024-11-15", "close": 4862.16748, "volume": 2500, "typical_volume": 3595.0, "trend": 4758.955697, "fair_value": 3787.194517, "relative_strength": 3.732563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.241808, "energy": 20.702689, "activity_lines": [ 4945.924089, 4994.817028, 4944.887684, 4868.368921 ] }, { "date": "2024-11-22", "close": 4946.253906, "volume": 1400, "typical_volume": 3395.0, "trend": 4767.199447, "fair_value": 3797.92349, "relative_strength": 6.20108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.810405, "energy": 21.037801, "activity_lines": [ 4933.063867, 4985.014471, 4949.103788, 4880.452677 ] }, { "date": "2024-11-29", "close": 4867.11377, "volume": 900, "typical_volume": 3175.0, "trend": 4775.27832, "fair_value": 3808.36335, "relative_strength": 4.467387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.377992, "energy": 16.824001, "activity_lines": [ 4905.035091, 4959.383887, 4944.769931, 4886.898762 ] }, { "date": "2024-12-06", "close": 5026.364746, "volume": 200, "typical_volume": 2495.0, "trend": 4795.755192, "fair_value": 3819.91756, "relative_strength": 5.303637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.179782, "energy": 18.277833, "activity_lines": [ 4941.96097, 4963.787207, 4955.83837, 4903.097886 ] }, { "date": "2024-12-13", "close": 4867.11377, "volume": 3400, "typical_volume": 2485.0, "trend": 4812.902197, "fair_value": 3830.793808, "relative_strength": 0.882713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.159808, "energy": 6.874141, "activity_lines": [ 4919.802962, 4940.297337, 4951.782534, 4907.701665 ] }, { "date": "2024-12-20", "close": 4812.371094, "volume": 7300, "typical_volume": 2555.0, "trend": 4827.400081, "fair_value": 3841.474993, "relative_strength": 1.574313, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.328, "energy": 7.125893, "activity_lines": [ 4885.992416, 4910.451527, 4942.937075, 4907.667401 ] }, { "date": "2024-12-27", "close": 4787.488281, "volume": 7300, "typical_volume": 2560.0, "trend": 4841.892904, "fair_value": 3851.310921, "relative_strength": -2.962406, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.693031, "energy": 14.950462, "activity_lines": [ 4847.207357, 4881.933212, 4930.404411, 4905.092446 ] }, { "date": "2025-01-03", "close": 4767.581543, "volume": 1300, "typical_volume": 2520.0, "trend": 4852.259798, "fair_value": 3859.959441, "relative_strength": -2.416736, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.906081, "energy": 36.830032, "activity_lines": [ 4812.371094, 4855.739817, 4914.706285, 4900.298165 ] }, { "date": "2025-01-10", "close": 4797.441406, "volume": 10700, "typical_volume": 2950.0, "trend": 4863.457145, "fair_value": 3869.142248, "relative_strength": -0.236198, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.38155, "energy": 36.93419, "activity_lines": [ 4794.1236, 4840.02271, 4901.878399, 4896.761494 ] }, { "date": "2025-01-17", "close": 5195.569336, "volume": 26900, "typical_volume": 4240.0, "trend": 4888.584928, "fair_value": 3881.843443, "relative_strength": 9.931036, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 46.026002, "energy": 18.129251, "activity_lines": [ 4923.846973, 4899.218315, 4927.322784, 4918.188087 ] }, { "date": "2025-01-24", "close": 4931.80957, "volume": 25800, "typical_volume": 5450.0, "trend": 4901.293457, "fair_value": 3892.666848, "relative_strength": 0.540799, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.665007, "energy": 15.496983, "activity_lines": [ 4943.753385, 4906.284322, 4926.436421, 4920.976774 ] }, { "date": "2025-01-31", "close": 4926.833008, "volume": 6000, "typical_volume": 5655.0, "trend": 4907.735726, "fair_value": 3904.798687, "relative_strength": 1.407962, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.302872, "energy": 20.417252, "activity_lines": [ 4954.038379, 4911.179279, 4924.226293, 4922.624487 ] }, { "date": "2025-02-07", "close": 4926.833008, "volume": 6400, "typical_volume": 5915.0, "trend": 4908.07762, "fair_value": 3916.961697, "relative_strength": 3.30852, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.779552, "energy": 19.665657, "activity_lines": [ 4955.033724, 4916.427344, 4921.731787, 4923.856569 ] }, { "date": "2025-02-14", "close": 4986.552246, "volume": 3800, "typical_volume": 5915.0, "trend": 4906.453141, "fair_value": 3929.538692, "relative_strength": 3.484453, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.287424, "energy": 19.138286, "activity_lines": [ 4965.318717, 4931.447647, 4924.923093, 4928.919448 ] }, { "date": "2025-02-21", "close": 5235.381836, "volume": 10700, "typical_volume": 6275.0, "trend": 4915.760986, "fair_value": 3944.271819, "relative_strength": 9.373706, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.026539, "energy": 42.304668, "activity_lines": [ 5045.939518, 4992.433558, 4952.28006, 4950.140654 ] }, { "date": "2025-02-28", "close": 5245.335449, "volume": 1100, "typical_volume": 6135.0, "trend": 4939.415023, "fair_value": 3958.881726, "relative_strength": 13.903859, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.305738, "energy": 54.609569, "activity_lines": [ 5127.224023, 5048.533434, 4979.773475, 4971.403523 ] }, { "date": "2025-03-07", "close": 5573.791016, "volume": 3000, "typical_volume": 6105.0, "trend": 4974.512191, "fair_value": 3975.597118, "relative_strength": 21.226541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.571688, "energy": 75.525016, "activity_lines": [ 5297.091992, 5156.480424, 5038.01921, 5012.331006 ] }, { "date": "2025-03-14", "close": 5723.088867, "volume": 5200, "typical_volume": 6260.0, "trend": 5006.177328, "fair_value": 3993.269547, "relative_strength": 23.282575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.2467, "energy": 84.291757, "activity_lines": [ 5473.595378, 5277.276065, 5108.296338, 5060.626276 ] }, { "date": "2025-03-21", "close": 6360.093262, "volume": 9800, "typical_volume": 6700.0, "trend": 5055.778451, "fair_value": 4014.931827, "relative_strength": 33.654935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.789493, "energy": 96.379667, "activity_lines": [ 5809.349837, 5496.517827, 5236.012407, 5147.975691 ] }, { "date": "2025-03-28", "close": 6499.437988, "volume": 28200, "typical_volume": 8095.0, "trend": 5107.71613, "fair_value": 4037.269149, "relative_strength": 37.370724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.574927, "energy": 95.65443, "activity_lines": [ 6099.983138, 5712.683141, 5370.219727, 5241.115016 ] }, { "date": "2025-04-04", "close": 5633.509766, "volume": 19300, "typical_volume": 8935.0, "trend": 5137.054785, "fair_value": 4054.242671, "relative_strength": 29.842338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.664148, "energy": 74.8271, "activity_lines": [ 6017.703288, 5747.700258, 5414.655792, 5275.037186 ] }, { "date": "2025-04-11", "close": 6051.544434, "volume": 7900, "typical_volume": 9260.0, "trend": 5176.535807, "fair_value": 4073.08547, "relative_strength": 38.941706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.205841, "energy": 53.862742, "activity_lines": [ 6048.890039, 5845.965492, 5495.231624, 5334.036518 ] }, { "date": "2025-04-18", "close": 6001.77832, "volume": 1900, "typical_volume": 9310.0, "trend": 5212.37946, "fair_value": 4091.546911, "relative_strength": 32.311898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.77881, "energy": 48.122612, "activity_lines": [ 6031.637858, 5914.733043, 5565.804539, 5387.277971 ] }, { "date": "2025-04-25", "close": 6141.123047, "volume": 1100, "typical_volume": 9355.0, "trend": 5247.591927, "fair_value": 4111.462661, "relative_strength": 30.758704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.695058, "energy": 42.53443, "activity_lines": [ 6042.254622, 5989.291539, 5644.245215, 5447.196912 ] }, { "date": "2025-05-02", "close": 6350.140137, "volume": 1700, "typical_volume": 9270.0, "trend": 5290.431136, "fair_value": 4132.718263, "relative_strength": 30.100482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.082, "energy": 48.113732, "activity_lines": [ 6137.141764, 6080.860946, 5737.283908, 5518.329054 ] }, { "date": "2025-05-09", "close": 6300.374023, "volume": 2200, "typical_volume": 9015.0, "trend": 5329.303223, "fair_value": 4153.810705, "relative_strength": 25.805799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.488626, "energy": 45.527979, "activity_lines": [ 6225.393392, 6143.113636, 5818.52094, 5583.48666 ] }, { "date": "2025-05-16", "close": 6061.497559, "volume": 1200, "typical_volume": 8710.0, "trend": 5360.872266, "fair_value": 4173.371887, "relative_strength": 19.402056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.509333, "energy": 40.862306, "activity_lines": [ 6189.561914, 6142.751722, 5869.922105, 5630.725004 ] }, { "date": "2025-05-23", "close": 6051.544434, "volume": 800, "typical_volume": 8685.0, "trend": 5394.41779, "fair_value": 4192.869267, "relative_strength": 20.256364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.498711, "energy": 37.095715, "activity_lines": [ 6149.749186, 6131.712758, 5914.308643, 5675.284499 ] }, { "date": "2025-05-30", "close": 6081.403809, "volume": 1200, "typical_volume": 8210.0, "trend": 5432.585872, "fair_value": 4212.558054, "relative_strength": 17.502648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.283169, "energy": 27.610966, "activity_lines": [ 6116.571843, 6120.130851, 5955.424821, 5719.606178 ] }, { "date": "2025-06-06", "close": 6260.561523, "volume": 2300, "typical_volume": 6980.0, "trend": 5475.736621, "fair_value": 4233.364117, "relative_strength": 20.816911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.418897, "energy": 30.271338, "activity_lines": [ 6147.09502, 6146.190155, 6007.489532, 5773.023962 ] }, { "date": "2025-06-13", "close": 5952.012207, "volume": 3400, "typical_volume": 5860.0, "trend": 5512.064779, "fair_value": 4252.441663, "relative_strength": 13.905209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.213051, "energy": 21.401332, "activity_lines": [ 6080.740332, 6120.492791, 6025.097203, 5803.751419 ] }, { "date": "2025-06-20", "close": 6260.561523, "volume": 1100, "typical_volume": 5615.0, "trend": 5555.875033, "fair_value": 4273.90854, "relative_strength": 17.252219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.158744, "energy": 25.910072, "activity_lines": [ 6140.459538, 6145.10435, 6067.232415, 5852.041531 ] }, { "date": "2025-06-27", "close": 6220.748535, "volume": 3500, "typical_volume": 5470.0, "trend": 5600.996191, "fair_value": 4294.521733, "relative_strength": 10.822915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.605286, "energy": 31.213629, "activity_lines": [ 6173.636816, 6158.676873, 6099.224826, 5894.936596 ] }, { "date": "2025-07-04", "close": 6111.263672, "volume": 1800, "typical_volume": 5370.0, "trend": 5637.159489, "fair_value": 4314.807146, "relative_strength": 9.233922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.386027, "energy": 29.282771, "activity_lines": [ 6159.038867, 6148.361781, 6114.628604, 5927.857079 ] }, { "date": "2025-07-11", "close": 6459.625488, "volume": 3600, "typical_volume": 5015.0, "trend": 5690.243213, "fair_value": 4335.860632, "relative_strength": 15.470951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.312032, "energy": 60.832506, "activity_lines": [ 6258.570866, 6201.928098, 6157.853929, 5980.919401 ] }, { "date": "2025-07-18", "close": 6131.169922, "volume": 7100, "typical_volume": 5315.0, "trend": 5734.203174, "fair_value": 4355.961941, "relative_strength": 8.495438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.873433, "energy": 41.808771, "activity_lines": [ 6235.346745, 6193.784579, 6163.968041, 6009.366286 ] }, { "date": "2025-07-25", "close": 6170.982422, "volume": 5100, "typical_volume": 5420.0, "trend": 5780.319645, "fair_value": 4375.757388, "relative_strength": 4.642597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.636823, "energy": 30.351478, "activity_lines": [ 6213.449609, 6195.956135, 6169.655559, 6037.545592 ] }, { "date": "2025-08-01", "close": 6300.374023, "volume": 1100, "typical_volume": 5215.0, "trend": 5831.412728, "fair_value": 4396.039394, "relative_strength": 8.145126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.565711, "energy": 35.296083, "activity_lines": [ 6240.654948, 6219.662802, 6184.822319, 6071.097487 ] }, { "date": "2025-08-08", "close": 6170.982422, "volume": 4300, "typical_volume": 4940.0, "trend": 5877.197428, "fair_value": 4411.626819, "relative_strength": 3.081827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.704908, "energy": 23.886045, "activity_lines": [ 6219.421387, 6215.319549, 6184.917092, 6093.005209 ] }, { "date": "2025-08-15", "close": 6260.561523, "volume": 7600, "typical_volume": 3910.0, "trend": 5912.697168, "fair_value": 4426.6975, "relative_strength": 0.566853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.832631, "energy": 23.549783, "activity_lines": [ 6224.066276, 6225.634703, 6194.443736, 6117.738377 ] }, { "date": "2025-08-22", "close": 6200.842285, "volume": 9500, "typical_volume": 3420.0, "trend": 5954.998258, "fair_value": 4435.99286, "relative_strength": 1.098232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.79997, "energy": 20.396433, "activity_lines": [ 6222.075683, 6225.091814, 6199.42034, 6136.328384 ] }, { "date": "2025-08-29", "close": 6170.982422, "volume": 6500, "typical_volume": 3350.0, "trend": 5996.469906, "fair_value": 4448.400891, "relative_strength": 0.188442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.853278, "energy": 15.223177, "activity_lines": [ 6205.486979, 6214.595676, 6198.851565, 6150.262846 ] }, { "date": "2025-09-05", "close": 6250.608398, "volume": 7500, "typical_volume": 3630.0, "trend": 6040.595752, "fair_value": 4463.875327, "relative_strength": 0.575883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.315326, "energy": 17.60771, "activity_lines": [ 6215.440267, 6220.205699, 6205.297463, 6166.658878 ] }, { "date": "2025-09-12", "close": 6240.655273, "volume": 17500, "typical_volume": 4450.0, "trend": 6082.399186, "fair_value": 4480.688636, "relative_strength": -3.58966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.779277, "energy": 19.633506, "activity_lines": [ 6225.393554, 6223.463157, 6209.61054, 6179.565944 ] }, { "date": "2025-09-19", "close": 6469.578613, "volume": 17600, "typical_volume": 5245.0, "trend": 6123.539079, "fair_value": 4497.504388, "relative_strength": -0.841045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.089695, "energy": 29.622214, "activity_lines": [ 6307.009765, 6265.990465, 6235.251876, 6204.545262 ] }, { "date": "2025-09-26", "close": 6738.314941, "volume": 11100, "typical_volume": 5690.0, "trend": 6173.305062, "fair_value": 4517.476653, "relative_strength": 2.289907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.569518, "energy": 55.357843, "activity_lines": [ 6464.27028, 6357.197958, 6285.918394, 6244.208221 ] }, { "date": "2025-10-03", "close": 6638.782715, "volume": 10200, "typical_volume": 6140.0, "trend": 6208.804785, "fair_value": 4536.156311, "relative_strength": -0.317881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.415852, "energy": 60.045749, "activity_lines": [ 6552.521875, 6419.269682, 6325.020219, 6274.239037 ] }, { "date": "2025-10-10", "close": 7146.395996, "volume": 10500, "typical_volume": 6625.0, "trend": 6256.248356, "fair_value": 4559.710767, "relative_strength": 1.873291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.078849, "energy": 78.720111, "activity_lines": [ 6778.791211, 6565.12927, 6409.71719, 6334.728793 ] }, { "date": "2025-10-17", "close": 6788.081055, "volume": 17400, "typical_volume": 7435.0, "trend": 6270.514616, "fair_value": 4582.183985, "relative_strength": -2.351726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.731706, "energy": 70.261825, "activity_lines": [ 6825.90306, 6630.458469, 6455.075349, 6369.04058 ] }, { "date": "2025-10-24", "close": 7086.676758, "volume": 13000, "typical_volume": 7970.0, "trend": 6290.089241, "fair_value": 4606.851813, "relative_strength": -1.745959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.465572, "energy": 69.445833, "activity_lines": [ 6936.051758, 6738.857821, 6525.506064, 6421.696202 ] }, { "date": "2025-10-31", "close": 6778.12793, "volume": 10000, "typical_volume": 8300.0, "trend": 6328.24318, "fair_value": 4629.728786, "relative_strength": -11.598692, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.109998, "energy": 53.167849, "activity_lines": [ 6902.21097, 6776.137109, 6562.617294, 6453.182569 ] }, { "date": "2025-11-07", "close": 6549.204102, "volume": 5200, "typical_volume": 8505.0, "trend": 6344.831836, "fair_value": 4651.138299, "relative_strength": -11.010343, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.186472, "energy": 32.08845, "activity_lines": [ 6789.408041, 6761.297781, 6573.992371, 6467.438112 ] }, { "date": "2025-11-14", "close": 6748.268066, "volume": 8100, "typical_volume": 8735.0, "trend": 6369.714827, "fair_value": 4673.262794, "relative_strength": -8.585481, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.60447, "energy": 24.479162, "activity_lines": [ 6748.931673, 6775.775142, 6602.951432, 6493.466256 ] }, { "date": "2025-11-21", "close": 6389.953125, "volume": 10300, "typical_volume": 9160.0, "trend": 6378.009163, "fair_value": 4693.27742, "relative_strength": -10.348962, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.588335, "energy": 15.993392, "activity_lines": [ 6615.558854, 6716.055975, 6595.273263, 6494.771953 ] }, { "date": "2025-11-28", "close": 6500.0, "volume": 2000, "typical_volume": 9080.0, "trend": 6383.004492, "fair_value": 4713.803825, "relative_strength": -11.782036, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.962528, "energy": 17.883741, "activity_lines": [ 6545.410189, 6673.630824, 6596.748656, 6502.642329 ] }, { "date": "2025-12-05", "close": 6480.0, "volume": 4600, "typical_volume": 8955.0, "trend": 6388.992025, "fair_value": 4734.516611, "relative_strength": -12.465165, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.474731, "energy": 14.612335, "activity_lines": [ 6507.706641, 6627.016193, 6596.127028, 6508.900104 ] }, { "date": "2025-12-12", "close": 6740.0, "volume": 4500, "typical_volume": 8925.0, "trend": 6411.608773, "fair_value": 4756.958983, "relative_strength": -9.680116, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.843171, "energy": 16.03806, "activity_lines": [ 6576.544954, 6632.370925, 6618.606208, 6531.54578 ] }, { "date": "2025-12-19", "close": 7050.0, "volume": 6200, "typical_volume": 9180.0, "trend": 6444.890625, "fair_value": 4781.388534, "relative_strength": -3.218144, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.281519, "energy": 27.275041, "activity_lines": [ 6735.996875, 6692.248979, 6667.899591, 6572.732311 ] }, { "date": "2025-12-26", "close": 7720.0, "volume": 73300, "typical_volume": 12630.0, "trend": 6499.510498, "fair_value": 4810.018581, "relative_strength": 2.935956, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.354557, "energy": 55.93107, "activity_lines": [ 7098.666667, 6875.697869, 6777.43285, 6654.997432 ] }, { "date": "2026-01-02", "close": 7640.0, "volume": 10600, "typical_volume": 12780.0, "trend": 6545.491781, "fair_value": 4838.04143, "relative_strength": 2.27139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.145895, "energy": 67.830745, "activity_lines": [ 7346.0, 7027.657324, 6871.970787, 6728.577399 ] }, { "date": "2026-01-09", "close": 8740.0, "volume": 45300, "typical_volume": 14570.0, "trend": 6638.424707, "fair_value": 4873.776195, "relative_strength": 12.721489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.002982, "energy": 82.462162, "activity_lines": [ 7884.0, 7369.556357, 7064.701874, 6870.158575 ] }, { "date": "2026-01-16", "close": 9700.0, "volume": 22600, "typical_volume": 15375.0, "trend": 6753.072656, "fair_value": 4915.633348, "relative_strength": 19.78241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.16789, "energy": 93.566396, "activity_lines": [ 8591.333333, 7850.330442, 7336.770306, 7067.679561 ] }, { "date": "2026-01-23", "close": 9230.0, "volume": 43500, "typical_volume": 17175.0, "trend": 6853.381038, "fair_value": 4954.44622, "relative_strength": 13.47127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.169828, "energy": 87.209078, "activity_lines": [ 8944.666667, 8188.362784, 7547.271987, 7227.481326 ] }, { "date": "2026-01-30", "close": 8780.0, "volume": 9900, "typical_volume": 16795.0, "trend": 6942.338916, "fair_value": 4990.122807, "relative_strength": 8.445461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.86973, "energy": 82.455435, "activity_lines": [ 9002.666667, 8399.454545, 7700.728946, 7351.779323 ] }, { "date": "2026-02-06", "close": 8910.0, "volume": 14000, "typical_volume": 16615.0, "trend": 7024.018066, "fair_value": 5026.632728, "relative_strength": 7.655692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.582482, "energy": 71.618634, "activity_lines": [ 9033.333333, 8590.727273, 7854.47474, 7478.7252 ] }, { "date": "2026-02-13", "close": 8990.0, "volume": 6100, "typical_volume": 16365.0, "trend": 7119.312402, "fair_value": 5063.529635, "relative_strength": 3.097626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.094342, "energy": 52.445267, "activity_lines": [ 9006.0, 8752.727273, 8004.218527, 7605.562744 ] }, { "date": "2026-02-20", "close": 8710.0, "volume": 7000, "typical_volume": 16205.0, "trend": 7203.946322, "fair_value": 5098.568752, "relative_strength": -0.138077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.704156, "energy": 43.370427, "activity_lines": [ 8868.666667, 8818.181818, 8116.573338, 7708.18775 ] }, { "date": "2026-02-27", "close": 8640.0, "volume": 3900, "typical_volume": 15875.0, "trend": 7281.933854, "fair_value": 5132.93894, "relative_strength": -4.41604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.103113, "energy": 34.62369, "activity_lines": [ 8774.0, 8835.090909, 8212.398542, 7800.836374 ] }, { "date": "2026-03-06", "close": 8240.0, "volume": 5200, "typical_volume": 15265.0, "trend": 7350.901107, "fair_value": 5163.203548, "relative_strength": -3.512675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.438661, "energy": 25.749553, "activity_lines": [ 8585.333333, 8750.363636, 8263.016109, 7862.647093 ] }, { "date": "2026-03-13", "close": 8050.0, "volume": 3700, "typical_volume": 14800.0, "trend": 7410.549056, "fair_value": 5192.564794, "relative_strength": -2.523121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.125346, "energy": 19.515854, "activity_lines": [ 8369.333333, 8621.636364, 8288.624537, 7907.750248 ] }, { "date": "2026-03-20", "close": 7710.0, "volume": 6500, "typical_volume": 14625.0, "trend": 7460.854313, "fair_value": 5220.186976, "relative_strength": -5.569961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.319788, "energy": 17.648459, "activity_lines": [ 8097.333333, 8423.636364, 8277.26476, 7927.069664 ] }, { "date": "2026-03-27", "close": 7770.0, "volume": 7500, "typical_volume": 14740.0, "trend": 7514.154899, "fair_value": 5247.816269, "relative_strength": -4.481689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.80198, "energy": 16.468544, "activity_lines": [ 7930.666667, 8255.272727, 8267.181782, 7947.014547 ] }, { "date": "2026-04-03", "close": 7760.0, "volume": 2600, "typical_volume": 14465.0, "trend": 7564.467952, "fair_value": 5275.538753, "relative_strength": -3.905537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.431981, "energy": 17.584101, "activity_lines": [ 7823.333333, 8120.181818, 8250.33311, 7962.875521 ] }, { "date": "2026-04-10", "close": 8440.0, "volume": 9800, "typical_volume": 14440.0, "trend": 7637.779443, "fair_value": 5307.840421, "relative_strength": -2.067584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.393239, "energy": 16.515029, "activity_lines": [ 8001.333333, 8135.454545, 8293.428571, 8019.361459 ] }, { "date": "2026-04-17", "close": 8370.0, "volume": 4600, "typical_volume": 14570.0, "trend": 7701.126823, "fair_value": 5338.246272, "relative_strength": -5.099405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.849108, "energy": 9.91248, "activity_lines": [ 8142.666667, 8144.181818, 8320.095238, 8066.601495 ] }, { "date": "2026-04-24", "close": 8210.0, "volume": 5100, "typical_volume": 14595.0, "trend": 7750.182992, "fair_value": 5367.40627, "relative_strength": -8.444041, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.804134, "energy": 18.365889, "activity_lines": [ 8209.333333, 8133.636364, 8322.619048, 8099.432023 ] }, { "date": "2026-05-01", "close": 8120.0, "volume": 2800, "typical_volume": 14510.0, "trend": 7799.556901, "fair_value": 5396.555601, "relative_strength": -8.718199, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.121535, "energy": 22.130005, "activity_lines": [ 8212.666667, 8120.909091, 8308.333333, 8123.291185 ] }, { "date": "2026-05-08", "close": 8100.0, "volume": 1500, "typical_volume": 14275.0, "trend": 7831.343701, "fair_value": 5425.104847, "relative_strength": -13.156103, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.531015, "energy": 16.743536, "activity_lines": [ 8186.0, 8115.272727, 8285.571429, 8142.67461 ] }, { "date": "2026-05-15", "close": 7370.0, "volume": 3500, "typical_volume": 10785.0, "trend": 7850.740999, "fair_value": 5449.446486, "relative_strength": -18.879189, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -15.046748, "energy": 26.843254, "activity_lines": [ 7893.333333, 7986.727273, 8188.285714, 8112.910501 ] }, { "date": "2026-05-22", "close": 7140.0, "volume": 5400, "typical_volume": 10525.0, "trend": 7852.518441, "fair_value": 5472.250848, "relative_strength": -23.30551, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.324624, "energy": 55.809696, "activity_lines": [ 7595.333333, 7832.181818, 8070.761905, 8067.056243 ] }, { "date": "2026-05-29", "close": 7300.0, "volume": 1800, "typical_volume": 8350.0, "trend": 7869.914176, "fair_value": 5496.175229, "relative_strength": -24.627745, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.805306, "energy": 64.136315, "activity_lines": [ 7432.666667, 7723.272727, 7970.857143, 8031.409892 ] }, { "date": "2026-06-05", "close": 7000.0, "volume": 0, "typical_volume": 7220.0, "trend": 7884.940706, "fair_value": 5518.522577, "relative_strength": -27.425221, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.782123, "energy": 74.443312, "activity_lines": [ 7230.666667, 7567.272727, 7849.238095, 7975.286396 ] }, { "date": "2026-06-12", "close": 7150.0, "volume": 200, "typical_volume": 5055.0, "trend": 7898.331771, "fair_value": 5541.548337, "relative_strength": -24.742426, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.692949, "energy": 72.070926, "activity_lines": [ 7153.333333, 7452.545455, 7754.761905, 7927.870867 ] }, { "date": "2026-06-19", "close": 6700.0, "volume": 400, "typical_volume": 4580.0, "trend": 7908.666667, "fair_value": 5561.028848, "relative_strength": -34.047415, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.934952, "energy": 88.379238, "activity_lines": [ 6989.333333, 7267.090909, 7627.333333, 7850.55914 ] }, { "date": "2026-06-26", "close": 6730.0, "volume": 500, "typical_volume": 3905.0, "trend": 7916.333333, "fair_value": 5579.097271, "relative_strength": -31.412029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.770641, "energy": 89.495832, "activity_lines": [ 6880.0, 7118.727273, 7512.666667, 7774.516129 ] }, { "date": "2026-07-03", "close": 7150.0, "volume": 300, "typical_volume": 3615.0, "trend": 7938.666667, "fair_value": 5599.291745, "relative_strength": -27.026186, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.110093, "energy": 78.448177, "activity_lines": [ 6938.0, 7076.545455, 7448.380952, 7725.075269 ] }, { "date": "2026-07-10", "close": 7000.0, "volume": 1000, "typical_volume": 3315.0, "trend": 7947.333333, "fair_value": 5620.22345, "relative_strength": -26.707394, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.441943, "energy": 69.34791, "activity_lines": [ 6956.0, 7026.363636, 7378.571429, 7664.516129 ] }, { "date": "2026-07-17", "close": 6300.0, "volume": 12000, "typical_volume": 3720.0, "trend": 7922.333333, "fair_value": 5637.61174, "relative_strength": -28.947718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.512006, "energy": 74.548115, "activity_lines": [ 6740.666667, 6869.272727, 7250.238095, 7558.236559 ] }, { "date": "2026-07-24", "close": 6490.0, "volume": 1400, "typical_volume": 3530.0, "trend": 7881.333333, "fair_value": 5656.595482, "relative_strength": -26.844697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.348093, "energy": 63.34259, "activity_lines": [ 6645.333333, 6779.454545, 7151.142857, 7465.827957 ] }, { "date": "2026-07-31", "close": 6140.0, "volume": 8500, "typical_volume": 3770.0, "trend": 7831.333333, "fair_value": 5673.083966, "relative_strength": -29.942854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.885157, "energy": 76.233524, "activity_lines": [ 6447.333333, 6642.0, 7027.047619, 7353.483871 ] }, { "date": "2026-08-07", "close": 6170.0, "volume": 8300, "typical_volume": 3860.0, "trend": 7745.666667, "fair_value": 5689.607463, "relative_strength": -30.410255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.063619, "energy": 77.285657, "activity_lines": [ 6298.666667, 6528.181818, 6914.904762, 7246.301075 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }