{ "ticker": { "uuid": "4bf66938-2b1d-45b2-9564-987b85c82a7c", "symbol": "VENUSREM", "name": "Venus Remedies Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 41.8, "architecture_energy": 34.411, "architecture_maturity": 77.0, "architecture_confidence": 93.548, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 33.43, "rotation_up": 26.63, "upward_expansion": 62.07, "deceleration": 94.0, "rotation_down": 27.8, "downward_expansion": 19.07 }, "activity_lines": [ 1603.248688, 1669.429321, 1520.440133, 1359.892457 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 1540.699951, "trend_reference": 1156.008881, "distance_from_trend": 0.332775, "trend_direction": "Improving", "fair_value": 531.114848, "distance_from_fair_value": 1.900879, "fair_value_direction": "Improving", "relative_strength": 69.151399, "relative_strength_direction": "Improving", "price_momentum": 1.09776, "excess_performance": 1.141469, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.332775, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.404466, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.900879, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.511672, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.691514, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.048009, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.09776, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.111193, "read": "Demand-led" } ], "volume": { "latest": 169942, "relative_activity": 0.760433, "balance": 1.111193, "dry_up": 1.077307, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.12782, "annualized_volatility": 0.713208, "from_high_reference": -0.20868, "from_low_reference": 2.633726 }, "levels": { "trend_reference": 1156.008881, "fair_value_reference": 531.114848, "structural_low": 622.099976, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.032765, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.031869, "regime_survival": 0.545455, "best_return": 0.591228, "worst_return": -0.165855, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.422229, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.435523, "regime_survival": 0.0, "best_return": 0.621966, "worst_return": -0.251591, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.516081, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.363121, "regime_survival": 0.666667, "best_return": 0.534451, "worst_return": 0.014142, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.537521, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.249065, "regime_survival": 0.0, "best_return": 0.537521, "worst_return": 0.537521, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2024-06-14", "tenure": "Developing", "return": 0.26063, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-06-28", "tenure": "New", "return": -0.052333, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-05", "end": "2024-08-02", "tenure": "Developing", "return": 0.100379, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": -0.096624, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-10-04", "tenure": "Developing", "return": -0.051379, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": -0.040671, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-02-07", "tenure": "Established", "return": 0.19131, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-05-23", "tenure": "Established", "return": 0.119295, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-08-29", "tenure": "Established", "return": 0.047679, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-11-21", "tenure": "Developing", "return": 0.525961, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-02-06", "tenure": "Developing", "return": 0.062649, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": 0.212238, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-07-31", "tenure": "Established", "return": 0.786364, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 255.100006, "volume": 46524, "typical_volume": 164092.05, "trend": 182.645, "fair_value": 138.387498, "relative_strength": 51.6974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.796321, "energy": 40.22636, "activity_lines": [ 260.733339, 265.007277, 240.828573, 214.224194 ] }, { "date": "2023-08-25", "close": 233.199997, "volume": 149775, "typical_volume": 171580.8, "trend": 186.156666, "fair_value": 139.062819, "relative_strength": 37.528814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.44527, "energy": 33.453769, "activity_lines": [ 250.79667, 259.438185, 243.034049, 217.485807 ] }, { "date": "2023-09-01", "close": 229.550003, "volume": 105487, "typical_volume": 176855.15, "trend": 189.546666, "fair_value": 139.714742, "relative_strength": 32.882732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.257531, "energy": 26.227823, "activity_lines": [ 242.823337, 253.430912, 244.39024, 220.285377 ] }, { "date": "2023-09-08", "close": 232.649994, "volume": 112715, "typical_volume": 182490.9, "trend": 193.04, "fair_value": 140.386537, "relative_strength": 30.77082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.231437, "energy": 27.918306, "activity_lines": [ 237.513333, 248.353638, 245.557382, 223.066237 ] }, { "date": "2023-09-15", "close": 239.050003, "volume": 71773, "typical_volume": 186079.55, "trend": 196.746667, "fair_value": 141.099357, "relative_strength": 30.618019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.16079, "energy": 23.098391, "activity_lines": [ 235.733333, 244.832729, 246.835002, 226.034624 ] }, { "date": "2023-09-22", "close": 234.300003, "volume": 41294, "typical_volume": 188144.25, "trend": 200.295, "fair_value": 141.781729, "relative_strength": 30.142921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.969751, "energy": 19.313129, "activity_lines": [ 234.530001, 241.32182, 247.130716, 228.45742 ] }, { "date": "2023-09-29", "close": 253.350006, "volume": 158168, "typical_volume": 196052.65, "trend": 204.478334, "fair_value": 142.586216, "relative_strength": 39.393661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.838044, "energy": 16.673271, "activity_lines": [ 241.063336, 242.225457, 248.733812, 231.880324 ] }, { "date": "2023-10-06", "close": 231.550003, "volume": 124011, "typical_volume": 202253.2, "trend": 207.935, "fair_value": 143.25096, "relative_strength": 26.148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.455088, "energy": 13.144439, "activity_lines": [ 238.98667, 239.666366, 247.663098, 233.626883 ] }, { "date": "2023-10-13", "close": 227.449997, "volume": 153158, "typical_volume": 207229.1, "trend": 211.255, "fair_value": 143.889422, "relative_strength": 22.275943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.473495, "energy": 6.420336, "activity_lines": [ 235.410002, 236.770001, 245.708097, 234.885915 ] }, { "date": "2023-10-20", "close": 254.449997, "volume": 918716, "typical_volume": 201037.0, "trend": 215.475, "fair_value": 144.70096, "relative_strength": 36.646392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.158609, "energy": 18.936652, "activity_lines": [ 241.18, 239.258182, 246.19143, 237.672689 ] }, { "date": "2023-10-27", "close": 272.600006, "volume": 633181, "typical_volume": 208691.1, "trend": 220.300001, "fair_value": 145.628845, "relative_strength": 48.072033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.725912, "energy": 26.874637, "activity_lines": [ 251.973335, 245.355456, 248.34024, 241.358174 ] }, { "date": "2023-11-03", "close": 263.5, "volume": 263537, "typical_volume": 203094.1, "trend": 224.821667, "fair_value": 146.498396, "relative_strength": 39.914509, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.901082, "energy": 32.666234, "activity_lines": [ 257.180001, 249.480001, 249.404764, 244.14527 ] }, { "date": "2023-11-10", "close": 324.799988, "volume": 1902084, "typical_volume": 270958.45, "trend": 231.386667, "fair_value": 147.760896, "relative_strength": 67.526392, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.509287, "energy": 70.437943, "activity_lines": [ 282.14333, 264.19909, 256.222143, 250.595484 ] }, { "date": "2023-11-17", "close": 345.399994, "volume": 679718, "typical_volume": 298294.95, "trend": 238.638334, "fair_value": 149.155447, "relative_strength": 71.899885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.892574, "energy": 83.805247, "activity_lines": [ 307.756662, 280.931816, 264.643809, 257.951183 ] }, { "date": "2023-11-24", "close": 375.149994, "volume": 931348, "typical_volume": 335412.6, "trend": 246.881667, "fair_value": 150.740704, "relative_strength": 81.973029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.248084, "energy": 90.742138, "activity_lines": [ 335.423328, 301.023633, 275.464761, 266.758387 ] }, { "date": "2023-12-01", "close": 386.549988, "volume": 831244, "typical_volume": 370305.0, "trend": 255.505, "fair_value": 152.399037, "relative_strength": 79.079793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.989045, "energy": 93.133968, "activity_lines": [ 358.843325, 320.713631, 286.952141, 275.769246 ] }, { "date": "2023-12-08", "close": 395.149994, "volume": 556285, "typical_volume": 398070.8, "trend": 264.415, "fair_value": 154.112498, "relative_strength": 73.207956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.349316, "energy": 91.503795, "activity_lines": [ 377.533325, 339.199085, 298.782616, 284.778601 ] }, { "date": "2023-12-15", "close": 380.200012, "volume": 194380, "typical_volume": 405261.7, "trend": 272.826667, "fair_value": 155.730127, "relative_strength": 59.8412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.574997, "energy": 85.987231, "activity_lines": [ 382.463332, 352.388179, 308.645237, 292.248602 ] }, { "date": "2023-12-22", "close": 389.950012, "volume": 761996, "typical_volume": 436167.95, "trend": 279.175001, "fair_value": 157.410255, "relative_strength": 61.65514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.558627, "energy": 72.908989, "activity_lines": [ 386.950004, 364.647273, 318.835476, 299.804946 ] }, { "date": "2023-12-29", "close": 406.25, "volume": 788728, "typical_volume": 471206.1, "trend": 284.676667, "fair_value": 159.19487, "relative_strength": 62.239781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.106691, "energy": 64.24806, "activity_lines": [ 393.900004, 376.915455, 329.928809, 308.003334 ] }, { "date": "2024-01-05", "close": 412.799988, "volume": 540409, "typical_volume": 495900.35, "trend": 290.873334, "fair_value": 161.021473, "relative_strength": 61.810503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.046182, "energy": 62.041352, "activity_lines": [ 400.96, 387.614544, 341.004046, 316.269354 ] }, { "date": "2024-01-12", "close": 409.799988, "volume": 585536, "typical_volume": 517688.4, "trend": 296.346666, "fair_value": 162.828845, "relative_strength": 56.319549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.352553, "energy": 58.328283, "activity_lines": [ 405.269995, 395.219087, 351.042616, 323.942042 ] }, { "date": "2024-01-19", "close": 391.549988, "volume": 422049, "typical_volume": 533516.5, "trend": 301.074999, "fair_value": 164.519229, "relative_strength": 48.608458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.860653, "energy": 54.903542, "activity_lines": [ 402.519991, 396.84545, 358.502139, 330.084191 ] }, { "date": "2024-01-26", "close": 373.649994, "volume": 255032, "typical_volume": 540632.35, "trend": 305.054999, "fair_value": 166.09487, "relative_strength": 41.323496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.300857, "energy": 44.594026, "activity_lines": [ 393.046657, 394.003631, 363.485472, 334.766449 ] }, { "date": "2024-02-02", "close": 387.899994, "volume": 279571, "typical_volume": 551022.25, "trend": 308.414999, "fair_value": 167.761857, "relative_strength": 41.029126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.604926, "energy": 36.338674, "activity_lines": [ 389.409992, 393.239085, 369.15452, 340.111287 ] }, { "date": "2024-02-09", "close": 400.649994, "volume": 443021, "typical_volume": 571108.6, "trend": 312.216665, "fair_value": 169.510575, "relative_strength": 43.675395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.352873, "energy": 35.188388, "activity_lines": [ 391.246659, 394.560903, 375.329043, 346.061932 ] }, { "date": "2024-02-16", "close": 365.799988, "volume": 819387, "typical_volume": 604169.55, "trend": 315.046665, "fair_value": 171.035896, "relative_strength": 27.822593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.587114, "energy": 25.086997, "activity_lines": [ 382.276658, 389.289993, 377.392375, 349.518921 ] }, { "date": "2024-02-23", "close": 353.549988, "volume": 720972, "typical_volume": 634017.6, "trend": 318.364998, "fair_value": 172.48269, "relative_strength": 21.04423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.002213, "energy": 19.456959, "activity_lines": [ 372.156657, 382.325446, 377.753565, 352.003006 ] }, { "date": "2024-03-01", "close": 344.75, "volume": 399976, "typical_volume": 646358.5, "trend": 321.403331, "fair_value": 173.873075, "relative_strength": 15.98022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.7693, "energy": 14.873353, "activity_lines": [ 361.63666, 374.245447, 376.695709, 353.705264 ] }, { "date": "2024-03-08", "close": 334.200012, "volume": 280395, "typical_volume": 614442.45, "trend": 323.494998, "fair_value": 175.195832, "relative_strength": 10.457542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.778004, "energy": 20.712361, "activity_lines": [ 349.526666, 365.069087, 374.07452, 354.530857 ] }, { "date": "2024-03-15", "close": 305.450012, "volume": 581597, "typical_volume": 611863.25, "trend": 325.173331, "fair_value": 176.334293, "relative_strength": 2.176824, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.772216, "energy": 30.24815, "activity_lines": [ 331.413338, 351.975454, 368.335474, 353.366664 ] }, { "date": "2024-03-22", "close": 317.5, "volume": 215481, "typical_volume": 609460.45, "trend": 327.983331, "fair_value": 177.549998, "relative_strength": 4.841354, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.731155, "energy": 47.428998, "activity_lines": [ 323.663338, 343.024546, 363.587617, 352.87161 ] }, { "date": "2024-03-29", "close": 325.850006, "volume": 336189, "typical_volume": 531165.7, "trend": 331.193331, "fair_value": 178.819229, "relative_strength": 5.420001, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.912075, "energy": 48.88248, "activity_lines": [ 321.916673, 337.270002, 359.377856, 352.733977 ] }, { "date": "2024-04-05", "close": 345.149994, "volume": 201425, "typical_volume": 507251.05, "trend": 334.943331, "fair_value": 180.212178, "relative_strength": 9.510487, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.248208, "energy": 31.158674, "activity_lines": [ 328.450002, 336.219092, 357.001189, 353.634406 ] }, { "date": "2024-04-12", "close": 329.299988, "volume": 90132, "typical_volume": 465190.25, "trend": 337.951664, "fair_value": 181.503524, "relative_strength": 3.396686, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.483041, "energy": 22.978187, "activity_lines": [ 329.67333, 332.804544, 353.116188, 353.27032 ] }, { "date": "2024-04-19", "close": 328.700012, "volume": 137798, "typical_volume": 430517.95, "trend": 341.098331, "fair_value": 182.791024, "relative_strength": 3.872066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.360962, "energy": 15.877179, "activity_lines": [ 331.023334, 330.346365, 349.39238, 352.673439 ] }, { "date": "2024-04-26", "close": 328.399994, "volume": 124064, "typical_volume": 408906.9, "trend": 343.599998, "fair_value": 184.076601, "relative_strength": 1.479853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.852256, "energy": 14.351371, "activity_lines": [ 330.723332, 329.141819, 345.915475, 351.854191 ] }, { "date": "2024-05-03", "close": 319.049988, "volume": 96562, "typical_volume": 404016.0, "trend": 346.516664, "fair_value": 185.302242, "relative_strength": -2.578722, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.932492, "energy": 24.142904, "activity_lines": [ 326.579995, 326.917271, 341.86595, 350.27032 ] }, { "date": "2024-05-10", "close": 299.850006, "volume": 135889, "typical_volume": 372710.65, "trend": 348.929997, "fair_value": 186.404806, "relative_strength": -7.50265, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.020535, "energy": 52.837887, "activity_lines": [ 316.489998, 321.82909, 336.279046, 347.259568 ] }, { "date": "2024-05-17", "close": 299.899994, "volume": 226108, "typical_volume": 344579.65, "trend": 350.444997, "fair_value": 187.507691, "relative_strength": -9.924755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.710486, "energy": 63.473667, "activity_lines": [ 309.436664, 317.566361, 331.12595, 344.096342 ] }, { "date": "2024-05-24", "close": 295.850006, "volume": 76355, "typical_volume": 321376.95, "trend": 351.219997, "fair_value": 188.584614, "relative_strength": -13.278309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.411463, "energy": 70.361623, "activity_lines": [ 302.993333, 313.190908, 326.09357, 340.574084 ] }, { "date": "2024-05-31", "close": 322.899994, "volume": 662757, "typical_volume": 325238.0, "trend": 353.199997, "fair_value": 189.834934, "relative_strength": -3.722104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.007634, "energy": 54.448007, "activity_lines": [ 307.756665, 313.90818, 324.194284, 338.746987 ] }, { "date": "2024-06-07", "close": 322.700012, "volume": 372720, "typical_volume": 322771.55, "trend": 353.129998, "fair_value": 191.083973, "relative_strength": -7.115159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.246239, "energy": 33.34565, "activity_lines": [ 312.820003, 314.49091, 322.689762, 336.779246 ] }, { "date": "2024-06-14", "close": 378.0, "volume": 1030156, "typical_volume": 361527.75, "trend": 354.216665, "fair_value": 192.687498, "relative_strength": 7.563965, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.965245, "energy": 11.165361, "activity_lines": [ 336.073336, 325.185455, 326.779762, 338.383762 ] }, { "date": "2024-06-21", "close": 378.350006, "volume": 660696, "typical_volume": 380584.0, "trend": 354.323332, "fair_value": 194.293268, "relative_strength": 7.126536, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.47539, "energy": 26.554492, "activity_lines": [ 354.233337, 335.346366, 330.882382, 339.940752 ] }, { "date": "2024-06-28", "close": 358.549988, "volume": 399380, "typical_volume": 378401.95, "trend": 353.389998, "fair_value": 195.772114, "relative_strength": -0.847478, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.889163, "energy": 30.833353, "activity_lines": [ 360.563332, 341.015454, 333.144762, 340.21344 ] }, { "date": "2024-07-05", "close": 382.549988, "volume": 346108, "typical_volume": 354738.0, "trend": 352.969998, "fair_value": 197.404806, "relative_strength": 4.310332, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.13442, "energy": 51.583133, "activity_lines": [ 370.713328, 350.505452, 337.893332, 342.094729 ] }, { "date": "2024-07-12", "close": 388.700012, "volume": 584104, "typical_volume": 347894.6, "trend": 353.253332, "fair_value": 199.076922, "relative_strength": 5.053212, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.478584, "energy": 58.041392, "activity_lines": [ 378.936666, 360.129091, 343.147857, 344.399892 ] }, { "date": "2024-07-19", "close": 373.5, "volume": 312741, "typical_volume": 343532.85, "trend": 352.704998, "fair_value": 200.651601, "relative_strength": 0.698677, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.41302, "energy": 44.823877, "activity_lines": [ 377.693333, 365.722727, 346.787381, 345.706128 ] }, { "date": "2024-07-26", "close": 408.950012, "volume": 364520, "typical_volume": 347739.1, "trend": 352.794998, "fair_value": 202.453524, "relative_strength": 8.419016, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.799405, "energy": 52.878954, "activity_lines": [ 388.566671, 376.422729, 353.666191, 349.334839 ] }, { "date": "2024-08-02", "close": 420.950012, "volume": 526507, "typical_volume": 344984.6, "trend": 353.066666, "fair_value": 204.33237, "relative_strength": 11.559167, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.155834, "energy": 65.631346, "activity_lines": [ 401.400008, 387.321822, 361.331907, 353.731937 ] }, { "date": "2024-08-09", "close": 396.899994, "volume": 374394, "typical_volume": 352930.25, "trend": 352.636666, "fair_value": 206.05705, "relative_strength": 6.386754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.817961, "energy": 53.13238, "activity_lines": [ 402.056671, 391.573639, 366.157144, 356.559893 ] }, { "date": "2024-08-16", "close": 332.350006, "volume": 432951, "typical_volume": 357768.35, "trend": 350.663333, "fair_value": 207.367947, "relative_strength": -11.582709, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.239801, "energy": 24.788217, "activity_lines": [ 380.240004, 382.74364, 364.456668, 355.251076 ] }, { "date": "2024-08-23", "close": 358.549988, "volume": 320763, "typical_volume": 363735.25, "trend": 350.16, "fair_value": 208.846793, "relative_strength": -5.97242, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.276573, "energy": 17.175507, "activity_lines": [ 370.913332, 378.501819, 365.220477, 355.759893 ] }, { "date": "2024-08-30", "close": 344.5, "volume": 244089, "typical_volume": 371433.1, "trend": 348.713333, "fair_value": 210.235576, "relative_strength": -11.338814, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.115477, "energy": 19.658297, "activity_lines": [ 357.899998, 372.059091, 364.582382, 355.394732 ] }, { "date": "2024-09-06", "close": 359.200012, "volume": 319296, "typical_volume": 380508.0, "trend": 347.331667, "fair_value": 211.718588, "relative_strength": -6.445408, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.951581, "energy": 23.038887, "activity_lines": [ 354.083335, 368.904548, 365.271907, 356.071292 ] }, { "date": "2024-09-13", "close": 353.950012, "volume": 176708, "typical_volume": 383140.2, "trend": 346.936668, "fair_value": 213.167948, "relative_strength": -9.884262, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.957806, "energy": 15.50278, "activity_lines": [ 352.633339, 364.783641, 365.316193, 356.498282 ] }, { "date": "2024-09-20", "close": 342.100006, "volume": 111042, "typical_volume": 383864.2, "trend": 346.555002, "fair_value": 214.541345, "relative_strength": -14.512305, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.71268, "energy": 12.524129, "activity_lines": [ 350.096673, 359.028187, 364.110241, 356.186239 ] }, { "date": "2024-09-27", "close": 336.950012, "volume": 146708, "typical_volume": 384405.15, "trend": 346.295002, "fair_value": 215.88173, "relative_strength": -17.044125, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.333142, "energy": 22.026145, "activity_lines": [ 345.193343, 353.183642, 362.304052, 355.566562 ] }, { "date": "2024-10-04", "close": 326.799988, "volume": 80017, "typical_volume": 377100.6, "trend": 346.048335, "fair_value": 217.15705, "relative_strength": -15.931671, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.548018, "energy": 34.446238, "activity_lines": [ 338.346669, 346.158185, 359.354527, 354.308819 ] }, { "date": "2024-10-11", "close": 330.700012, "volume": 107849, "typical_volume": 378675.3, "trend": 346.890001, "fair_value": 218.457371, "relative_strength": -14.939042, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.637215, "energy": 37.639907, "activity_lines": [ 333.980005, 341.335459, 356.648337, 353.318605 ] }, { "date": "2024-10-18", "close": 344.549988, "volume": 176673, "typical_volume": 354371.1, "trend": 347.791668, "fair_value": 219.846473, "relative_strength": -11.076212, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.033476, "energy": 29.697475, "activity_lines": [ 336.129999, 340.67182, 355.09524, 353.167636 ] }, { "date": "2024-10-25", "close": 322.5, "volume": 171762, "typical_volume": 344323.2, "trend": 347.680001, "fair_value": 221.09423, "relative_strength": -14.346631, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.68654, "energy": 35.819078, "activity_lines": [ 331.556665, 336.950911, 351.33905, 351.535916 ] }, { "date": "2024-11-01", "close": 313.399994, "volume": 376578, "typical_volume": 311644.3, "trend": 346.621667, "fair_value": 222.283653, "relative_strength": -17.10399, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.632463, "energy": 35.708542, "activity_lines": [ 325.256663, 331.754545, 346.717144, 349.324302 ] }, { "date": "2024-11-08", "close": 317.25, "volume": 194107, "typical_volume": 288314.85, "trend": 346.220001, "fair_value": 223.497755, "relative_strength": -15.167273, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.972732, "energy": 35.721173, "activity_lines": [ 321.809998, 328.07909, 342.769525, 347.429356 ] }, { "date": "2024-11-15", "close": 302.649994, "volume": 162359, "typical_volume": 276463.8, "trend": 345.351667, "fair_value": 224.618268, "relative_strength": -16.472946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.064428, "energy": 66.364484, "activity_lines": [ 314.133329, 322.244543, 337.722381, 344.618388 ] }, { "date": "2024-11-22", "close": 291.850006, "volume": 80302, "typical_volume": 263173.5, "trend": 344.133334, "fair_value": 225.66955, "relative_strength": -20.041954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.06077, "energy": 75.412945, "activity_lines": [ 304.726666, 315.474544, 331.912858, 341.166668 ] }, { "date": "2024-11-29", "close": 306.799988, "volume": 66401, "typical_volume": 237288.35, "trend": 343.725001, "fair_value": 226.816666, "relative_strength": -16.053532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.880269, "energy": 68.656711, "activity_lines": [ 303.816663, 312.551815, 327.959047, 338.758065 ] }, { "date": "2024-12-06", "close": 334.549988, "volume": 219937, "typical_volume": 232648.15, "trend": 344.881667, "fair_value": 228.141665, "relative_strength": -9.883496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.103946, "energy": 44.64956, "activity_lines": [ 313.203327, 315.316359, 327.038094, 338.166129 ] }, { "date": "2024-12-13", "close": 333.549988, "volume": 178811, "typical_volume": 223362.7, "trend": 346.003334, "fair_value": 229.460255, "relative_strength": -9.991839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.622453, "energy": 25.079899, "activity_lines": [ 320.846657, 317.942721, 326.207378, 337.435052 ] }, { "date": "2024-12-20", "close": 312.75, "volume": 75948, "typical_volume": 200834.75, "trend": 346.566667, "fair_value": 230.645512, "relative_strength": -10.805923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.706054, "energy": 21.030872, "activity_lines": [ 320.469993, 316.66454, 323.754759, 335.289676 ] }, { "date": "2024-12-27", "close": 306.549988, "volume": 46914, "typical_volume": 184460.75, "trend": 346.021666, "fair_value": 231.791024, "relative_strength": -12.746402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.463565, "energy": 22.261566, "activity_lines": [ 317.353325, 314.585448, 321.226901, 332.707955 ] }, { "date": "2025-01-03", "close": 318.100006, "volume": 148676, "typical_volume": 170247.0, "trend": 345.868333, "fair_value": 233.010576, "relative_strength": -9.500938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.839098, "energy": 20.735177, "activity_lines": [ 317.106663, 315.297268, 320.229283, 330.906557 ] }, { "date": "2025-01-10", "close": 296.600006, "volume": 123612, "typical_volume": 160389.45, "trend": 343.155, "fair_value": 234.092306, "relative_strength": -12.85986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.656775, "energy": 37.869481, "activity_lines": [ 308.94, 312.179997, 317.251902, 327.727956 ] }, { "date": "2025-01-17", "close": 297.75, "volume": 54117, "typical_volume": 150890.85, "trend": 340.468333, "fair_value": 235.181409, "relative_strength": -11.039892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.485453, "energy": 45.756791, "activity_lines": [ 303.686668, 309.577271, 314.679045, 324.798601 ] }, { "date": "2025-01-24", "close": 292.100006, "volume": 199431, "typical_volume": 144897.6, "trend": 338.253334, "fair_value": 236.234294, "relative_strength": -11.7378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.028039, "energy": 49.371579, "activity_lines": [ 298.93667, 306.301818, 311.790713, 321.678064 ] }, { "date": "2025-01-31", "close": 300.799988, "volume": 84863, "typical_volume": 140305.35, "trend": 335.528334, "fair_value": 237.342947, "relative_strength": -10.120624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.96158, "energy": 50.111653, "activity_lines": [ 298.463332, 304.799998, 310.050473, 319.261719 ] }, { "date": "2025-02-07", "close": 360.549988, "volume": 1393953, "typical_volume": 204450.9, "trend": 334.589999, "fair_value": 238.834614, "relative_strength": 7.947562, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.761046, "energy": 4.706464, "activity_lines": [ 318.289994, 313.999087, 314.253806, 320.876019 ] }, { "date": "2025-02-14", "close": 317.700012, "volume": 507015, "typical_volume": 222466.25, "trend": 332.73, "fair_value": 240.051601, "relative_strength": -1.900496, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.424259, "energy": 12.15508, "activity_lines": [ 321.003333, 314.429999, 314.288331, 319.786342 ] }, { "date": "2025-02-21", "close": 310.200012, "volume": 121339, "typical_volume": 224532.35, "trend": 329.438333, "fair_value": 241.220512, "relative_strength": -3.352214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.88124, "energy": 14.737115, "activity_lines": [ 319.810004, 313.803638, 313.700237, 318.332795 ] }, { "date": "2025-02-28", "close": 296.350006, "volume": 159913, "typical_volume": 227135.55, "trend": 325.285, "fair_value": 242.30064, "relative_strength": -4.600702, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.85932, "energy": 19.399412, "activity_lines": [ 313.170005, 311.083639, 311.872143, 316.198064 ] }, { "date": "2025-03-07", "close": 305.5, "volume": 189357, "typical_volume": 227769.75, "trend": 322.238333, "fair_value": 243.439422, "relative_strength": -3.347093, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.724315, "energy": 22.598218, "activity_lines": [ 309.296671, 310.325457, 311.079048, 314.921612 ] }, { "date": "2025-03-14", "close": 290.399994, "volume": 102557, "typical_volume": 224309.5, "trend": 320.839999, "fair_value": 244.481409, "relative_strength": -7.372487, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.75741, "energy": 40.169595, "activity_lines": [ 300.076668, 306.84091, 309.033809, 312.867526 ] }, { "date": "2025-03-21", "close": 299.450012, "volume": 239796, "typical_volume": 217470.4, "trend": 318.87, "fair_value": 245.581409, "relative_strength": -8.190086, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.278909, "energy": 39.91082, "activity_lines": [ 298.550004, 305.505458, 308.003334, 311.487527 ] }, { "date": "2025-03-28", "close": 299.450012, "volume": 492726, "typical_volume": 232401.35, "trend": 317.368334, "fair_value": 246.681409, "relative_strength": -8.615274, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.969104, "energy": 36.623568, "activity_lines": [ 298.240006, 304.118187, 307.039288, 310.234624 ] }, { "date": "2025-04-04", "close": 311.700012, "volume": 186686, "typical_volume": 233617.7, "trend": 315.785001, "fair_value": 247.859935, "relative_strength": -2.090459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.174342, "energy": 23.193655, "activity_lines": [ 302.730009, 304.927279, 307.32667, 309.868926 ] }, { "date": "2025-04-11", "close": 305.850006, "volume": 91744, "typical_volume": 234189.8, "trend": 314.181667, "fair_value": 249.000961, "relative_strength": -3.444936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.86175, "energy": 16.199852, "activity_lines": [ 304.246675, 304.316371, 307.013813, 309.227959 ] }, { "date": "2025-04-18", "close": 338.600006, "volume": 297834, "typical_volume": 245761.45, "trend": 314.065, "fair_value": 250.351922, "relative_strength": 2.400535, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.914768, "energy": 10.099832, "activity_lines": [ 316.656675, 309.568189, 309.753338, 310.803336 ] }, { "date": "2025-04-25", "close": 318.649994, "volume": 151790, "typical_volume": 242354.1, "trend": 313.455, "fair_value": 251.574999, "relative_strength": -4.200222, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.350826, "energy": 12.031933, "activity_lines": [ 319.203337, 311.591823, 310.441432, 311.099142 ] }, { "date": "2025-05-02", "close": 303.950012, "volume": 77131, "typical_volume": 237270.1, "trend": 312.693334, "fair_value": 252.703846, "relative_strength": -9.558163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.145554, "energy": 6.721664, "activity_lines": [ 315.570005, 310.92546, 309.805243, 310.485917 ] }, { "date": "2025-05-09", "close": 299.350006, "volume": 67553, "typical_volume": 236850.35, "trend": 311.648334, "fair_value": 253.803205, "relative_strength": -9.528287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.74918, "energy": 12.138942, "activity_lines": [ 310.103339, 309.53637, 308.87191, 309.625057 ] }, { "date": "2025-05-16", "close": 342.75, "volume": 172241, "typical_volume": 243116.7, "trend": 311.588334, "fair_value": 255.180769, "relative_strength": -0.649283, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.758735, "energy": 30.723984, "activity_lines": [ 319.92667, 315.983641, 312.135719, 311.631616 ] }, { "date": "2025-05-23", "close": 355.600006, "volume": 190369, "typical_volume": 245201.35, "trend": 312.691668, "fair_value": 256.640705, "relative_strength": 3.56139, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.127005, "energy": 49.538463, "activity_lines": [ 331.573338, 324.090005, 316.450957, 314.471079 ] }, { "date": "2025-05-30", "close": 435.200012, "volume": 1919798, "typical_volume": 335010.65, "trend": 316.751668, "fair_value": 258.610897, "relative_strength": 26.694484, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.383309, "energy": 82.075308, "activity_lines": [ 368.620007, 345.483642, 328.168577, 322.374843 ] }, { "date": "2025-06-06", "close": 430.0, "volume": 837329, "typical_volume": 374171.25, "trend": 320.510002, "fair_value": 260.547756, "relative_strength": 23.346001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.59996, "energy": 88.990891, "activity_lines": [ 396.163338, 363.463641, 338.730958, 329.681187 ] }, { "date": "2025-06-13", "close": 457.299988, "volume": 337658, "typical_volume": 381082.6, "trend": 325.665001, "fair_value": 262.659615, "relative_strength": 32.250327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.697937, "energy": 93.605617, "activity_lines": [ 424.403333, 384.033638, 351.263575, 338.506347 ] }, { "date": "2025-06-20", "close": 433.350006, "volume": 51286, "typical_volume": 379403.75, "trend": 330.381668, "fair_value": 264.617948, "relative_strength": 23.162838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.738627, "energy": 87.569765, "activity_lines": [ 434.130001, 397.60182, 360.728575, 345.453767 ] }, { "date": "2025-06-27", "close": 458.950012, "volume": 99831, "typical_volume": 314697.65, "trend": 335.453336, "fair_value": 266.740384, "relative_strength": 27.247114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.842577, "energy": 88.622416, "activity_lines": [ 446.350004, 413.506368, 372.000481, 353.748499 ] }, { "date": "2025-07-04", "close": 445.299988, "volume": 160223, "typical_volume": 297358.05, "trend": 339.145002, "fair_value": 268.77532, "relative_strength": 24.021131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.476175, "energy": 72.173745, "activity_lines": [ 447.129999, 424.74091, 381.503812, 360.835379 ] }, { "date": "2025-07-11", "close": 455.049988, "volume": 190162, "typical_volume": 300799.2, "trend": 343.195002, "fair_value": 270.872756, "relative_strength": 27.915654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.584644, "energy": 59.504679, "activity_lines": [ 450.486662, 435.445453, 391.328097, 368.31312 ] }, { "date": "2025-07-18", "close": 552.599976, "volume": 516394, "typical_volume": 318623.25, "trend": 351.190001, "fair_value": 273.595512, "relative_strength": 55.010585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.472738, "energy": 71.315641, "activity_lines": [ 484.689988, 461.139085, 409.753094, 381.823119 ] }, { "date": "2025-07-25", "close": 519.0, "volume": 85619, "typical_volume": 313436.35, "trend": 358.271668, "fair_value": 276.102884, "relative_strength": 45.48764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.512025, "energy": 66.28432, "activity_lines": [ 501.33999, 476.119085, 423.757856, 392.64957 ] }, { "date": "2025-08-01", "close": 530.0, "volume": 80764, "typical_volume": 312346.7, "trend": 365.335002, "fair_value": 278.680769, "relative_strength": 49.305592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.439043, "energy": 70.924245, "activity_lines": [ 515.946659, 489.89454, 437.79357, 403.728817 ] }, { "date": "2025-08-08", "close": 480.299988, "volume": 46945, "typical_volume": 302704.15, "trend": 371.458334, "fair_value": 280.940063, "relative_strength": 35.807573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.546224, "energy": 59.774563, "activity_lines": [ 509.249992, 491.46272, 445.954997, 411.145913 ] }, { "date": "2025-08-15", "close": 473.75, "volume": 38874, "typical_volume": 280011.55, "trend": 377.325001, "fair_value": 283.157371, "relative_strength": 31.50654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.566819, "energy": 51.231625, "activity_lines": [ 498.036662, 491.019994, 452.631426, 417.745376 ] }, { "date": "2025-08-22", "close": 510.0, "volume": 62834, "typical_volume": 273818.95, "trend": 384.588334, "fair_value": 285.607051, "relative_strength": 39.100917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.919035, "energy": 46.809751, "activity_lines": [ 497.659998, 496.372722, 461.930235, 426.305053 ] }, { "date": "2025-08-29", "close": 455.950012, "volume": 62863, "typical_volume": 272374.9, "trend": 389.760002, "fair_value": 287.710256, "relative_strength": 25.792686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.003165, "energy": 28.535569, "activity_lines": [ 482.106669, 490.939998, 465.137141, 430.909032 ] }, { "date": "2025-09-05", "close": 459.350006, "volume": 38681, "typical_volume": 259417.25, "trend": 393.053336, "fair_value": 289.835256, "relative_strength": 24.458152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.223596, "energy": 22.516395, "activity_lines": [ 471.890004, 485.714545, 467.953094, 435.39871 ] }, { "date": "2025-09-12", "close": 452.600006, "volume": 115739, "typical_volume": 257614.7, "trend": 397.550002, "fair_value": 291.916987, "relative_strength": 20.178517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.801274, "energy": 20.19529, "activity_lines": [ 464.133339, 479.254547, 469.55119, 439.240431 ] }, { "date": "2025-09-19", "close": 431.299988, "volume": 134313, "typical_volume": 260473.8, "trend": 401.586668, "fair_value": 293.862179, "relative_strength": 13.013735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.011506, "energy": 19.961992, "activity_lines": [ 451.123334, 468.789091, 468.482856, 441.417849 ] }, { "date": "2025-09-26", "close": 439.399994, "volume": 147704, "typical_volume": 264481.35, "trend": 406.355001, "fair_value": 295.859294, "relative_strength": 17.533356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.109217, "energy": 15.880342, "activity_lines": [ 443.643331, 460.228181, 467.579522, 443.857418 ] }, { "date": "2025-10-03", "close": 464.899994, "volume": 115440, "typical_volume": 261641.3, "trend": 411.668334, "fair_value": 298.019871, "relative_strength": 22.287479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.008464, "energy": 13.42041, "activity_lines": [ 449.369995, 458.361816, 468.437855, 447.634515 ] }, { "date": "2025-10-10", "close": 460.399994, "volume": 185183, "typical_volume": 261382.0, "trend": 417.335001, "fair_value": 300.151602, "relative_strength": 18.490361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.710408, "energy": 11.176028, "activity_lines": [ 452.999994, 456.660906, 468.285949, 450.778493 ] }, { "date": "2025-10-17", "close": 451.899994, "volume": 293724, "typical_volume": 180078.3, "trend": 422.416667, "fair_value": 302.228846, "relative_strength": 13.853296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.640782, "energy": 7.055036, "activity_lines": [ 453.72666, 454.679997, 466.825473, 453.008492 ] }, { "date": "2025-10-24", "close": 441.0, "volume": 69119, "typical_volume": 141667.8, "trend": 427.135, "fair_value": 304.236217, "relative_strength": 10.223554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.224265, "energy": 5.251992, "activity_lines": [ 450.866663, 451.233633, 464.247378, 454.207417 ] }, { "date": "2025-10-31", "close": 434.350006, "volume": 44759, "typical_volume": 127022.85, "trend": 431.223333, "fair_value": 306.200961, "relative_strength": 8.333646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.303532, "energy": 7.48926, "activity_lines": [ 445.143333, 447.173635, 460.983569, 454.672901 ] }, { "date": "2025-11-07", "close": 446.299988, "volume": 68361, "typical_volume": 127876.6, "trend": 435.904999, "fair_value": 308.242307, "relative_strength": 11.715333, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.568445, "energy": 13.894369, "activity_lines": [ 443.739996, 446.661814, 458.96714, 455.645589 ] }, { "date": "2025-11-14", "close": 571.849976, "volume": 1450257, "typical_volume": 195397.9, "trend": 443.679998, "fair_value": 311.088461, "relative_strength": 39.260547, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.875713, "energy": 44.058477, "activity_lines": [ 485.426656, 469.15272, 468.846186, 464.416233 ] }, { "date": "2025-11-21", "close": 700.950012, "volume": 1699845, "typical_volume": 272379.0, "trend": 456.423332, "fair_value": 314.762179, "relative_strength": 66.694892, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 85.990214, "energy": 84.795891, "activity_lines": [ 562.716663, 513.070905, 490.482854, 481.014298 ] }, { "date": "2025-11-28", "close": 691.150024, "volume": 872172, "typical_volume": 306479.5, "trend": 469.329999, "fair_value": 318.373076, "relative_strength": 60.897958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.615962, "energy": 93.807976, "activity_lines": [ 620.136672, 550.691819, 509.968809, 496.157956 ] }, { "date": "2025-12-05", "close": 745.049988, "volume": 518904, "typical_volume": 306605.0, "trend": 484.186665, "fair_value": 322.329487, "relative_strength": 70.574579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.549957, "energy": 94.968182, "activity_lines": [ 678.846667, 593.388181, 533.463808, 513.946342 ] }, { "date": "2025-12-12", "close": 825.400024, "volume": 278179, "typical_volume": 316233.0, "trend": 500.274999, "fair_value": 326.800961, "relative_strength": 86.07312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.782699, "energy": 96.524764, "activity_lines": [ 743.626676, 645.136367, 563.694763, 535.960107 ] }, { "date": "2025-12-19", "close": 766.950012, "volume": 197677, "typical_volume": 322078.65, "trend": 513.986666, "fair_value": 330.897756, "relative_strength": 70.302646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.684713, "energy": 89.040257, "activity_lines": [ 763.650012, 679.702733, 586.900002, 553.164947 ] }, { "date": "2025-12-26", "close": 788.049988, "volume": 146101, "typical_volume": 327036.45, "trend": 525.748332, "fair_value": 335.129807, "relative_strength": 71.177702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.573185, "energy": 83.986789, "activity_lines": [ 777.700004, 712.531821, 610.986429, 570.846451 ] }, { "date": "2026-01-02", "close": 779.599976, "volume": 120516, "typical_volume": 331118.55, "trend": 537.401664, "fair_value": 339.307692, "relative_strength": 64.572354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.527384, "energy": 66.696007, "activity_lines": [ 783.12666, 737.712726, 632.802618, 587.223977 ] }, { "date": "2026-01-09", "close": 721.599976, "volume": 147889, "typical_volume": 335371.3, "trend": 546.211664, "fair_value": 343.113781, "relative_strength": 53.620826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.766946, "energy": 58.035425, "activity_lines": [ 763.32332, 746.191813, 647.638568, 599.107739 ] }, { "date": "2026-01-16", "close": 761.75, "volume": 133782, "typical_volume": 338917.25, "trend": 557.15833, "fair_value": 347.177243, "relative_strength": 59.282496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.624914, "energy": 51.392287, "activity_lines": [ 758.466655, 756.748177, 665.290711, 613.013438 ] }, { "date": "2026-01-23", "close": 713.099976, "volume": 79210, "typical_volume": 340943.7, "trend": 565.629996, "fair_value": 350.928845, "relative_strength": 50.493685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.626684, "energy": 38.042995, "activity_lines": [ 741.63665, 752.723627, 676.853328, 623.074189 ] }, { "date": "2026-01-30", "close": 818.549988, "volume": 156260, "typical_volume": 342969.75, "trend": 578.071662, "fair_value": 355.356409, "relative_strength": 67.565124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.792099, "energy": 40.159457, "activity_lines": [ 763.546651, 765.303626, 697.25047, 639.391608 ] }, { "date": "2026-02-06", "close": 734.450012, "volume": 118716, "typical_volume": 342189.9, "trend": 587.384997, "fair_value": 359.244871, "relative_strength": 46.23019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.655029, "energy": 31.983061, "activity_lines": [ 755.389994, 760.454538, 707.895472, 649.480534 ] }, { "date": "2026-02-13", "close": 737.849976, "volume": 120211, "typical_volume": 340815.25, "trend": 593.559997, "fair_value": 363.155127, "relative_strength": 46.020065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.971857, "energy": 29.03914, "activity_lines": [ 751.376656, 755.436353, 717.420708, 659.187952 ] }, { "date": "2026-02-20", "close": 759.349976, "volume": 83905, "typical_volume": 339238.5, "trend": 601.571662, "fair_value": 367.203204, "relative_strength": 47.38784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.887002, "energy": 31.582285, "activity_lines": [ 753.446651, 754.458168, 727.572373, 669.88408 ] }, { "date": "2026-02-27", "close": 672.400024, "volume": 162192, "typical_volume": 338088.95, "trend": 606.31833, "fair_value": 370.693909, "relative_strength": 30.883242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.447395, "energy": 17.721484, "activity_lines": [ 726.693331, 738.871811, 728.040947, 674.453651 ] }, { "date": "2026-03-06", "close": 704.849976, "volume": 101687, "typical_volume": 328487.1, "trend": 613.80333, "fair_value": 374.392627, "relative_strength": 39.279791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.765345, "energy": 16.830481, "activity_lines": [ 713.469991, 730.904536, 730.590469, 680.810532 ] }, { "date": "2026-03-13", "close": 894.450012, "volume": 559403, "typical_volume": 353001.3, "trend": 627.826663, "fair_value": 379.30673, "relative_strength": 82.316645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.971389, "energy": 36.774918, "activity_lines": [ 771.026664, 758.922722, 749.992613, 698.916769 ] }, { "date": "2026-03-20", "close": 868.25, "volume": 238783, "typical_volume": 362702.5, "trend": 639.76833, "fair_value": 384.052884, "relative_strength": 73.364455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.822905, "energy": 42.948104, "activity_lines": [ 809.183333, 780.089087, 764.740233, 714.427952 ] }, { "date": "2026-03-27", "close": 862.75, "volume": 189511, "typical_volume": 368760.0, "trend": 653.32833, "fair_value": 388.763781, "relative_strength": 70.693559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.950533, "energy": 60.548719, "activity_lines": [ 836.813334, 797.589088, 776.897852, 728.813866 ] }, { "date": "2026-04-03", "close": 896.599976, "volume": 154508, "typical_volume": 303972.55, "trend": 667.903329, "fair_value": 393.691666, "relative_strength": 74.30788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.818374, "energy": 70.407892, "activity_lines": [ 868.833325, 819.407267, 790.296184, 744.508811 ] }, { "date": "2026-04-10", "close": 994.099976, "volume": 334796, "typical_volume": 235720.1, "trend": 685.953328, "fair_value": 399.24455, "relative_strength": 78.285788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.974974, "energy": 77.985551, "activity_lines": [ 918.406653, 855.616354, 811.433801, 765.553756 ] }, { "date": "2026-04-17", "close": 1039.849976, "volume": 235938, "typical_volume": 203908.4, "trend": 706.238327, "fair_value": 405.090704, "relative_strength": 79.917273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.606956, "energy": 81.592425, "activity_lines": [ 963.946647, 896.951806, 835.532609, 788.385798 ] }, { "date": "2026-04-24", "close": 949.599976, "volume": 317492, "typical_volume": 193837.8, "trend": 723.244993, "fair_value": 410.358332, "relative_strength": 63.91705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.437247, "energy": 70.677741, "activity_lines": [ 969.709978, 916.32544, 849.375702, 804.08655 ] }, { "date": "2026-05-01", "close": 967.400024, "volume": 309303, "typical_volume": 195394.0, "trend": 739.994994, "fair_value": 415.740063, "relative_strength": 62.704638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.930979, "energy": 64.833906, "activity_lines": [ 975.983325, 935.085446, 863.939991, 819.838487 ] }, { "date": "2026-05-08", "close": 1006.75, "volume": 267374, "typical_volume": 198878.85, "trend": 758.206661, "fair_value": 421.374037, "relative_strength": 64.350461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.107129, "energy": 53.042854, "activity_lines": [ 988.396663, 957.217265, 881.575706, 837.048488 ] }, { "date": "2026-05-15", "close": 911.799988, "volume": 155446, "typical_volume": 199346.1, "trend": 773.536661, "fair_value": 426.399358, "relative_strength": 49.384123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.129576, "energy": 39.476613, "activity_lines": [ 961.816663, 956.006356, 889.026659, 846.957735 ] }, { "date": "2026-05-22", "close": 1082.050049, "volume": 361734, "typical_volume": 211407.0, "trend": 794.904996, "fair_value": 432.05673, "relative_strength": 72.682685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.394759, "energy": 47.333404, "activity_lines": [ 997.473348, 981.987275, 912.102617, 866.861824 ] }, { "date": "2026-05-29", "close": 1280.050049, "volume": 379542, "typical_volume": 222989.65, "trend": 823.094997, "fair_value": 438.716025, "relative_strength": 100.404348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.942711, "energy": 66.561962, "activity_lines": [ 1096.316695, 1040.557284, 952.595479, 898.161505 ] }, { "date": "2026-06-05", "close": 1633.5, "volume": 177144, "typical_volume": 225157.75, "trend": 862.668331, "fair_value": 447.732692, "relative_strength": 148.438012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.514286, "energy": 95.204129, "activity_lines": [ 1290.946688, 1155.903648, 1024.090955, 950.445699 ] }, { "date": "2026-06-12", "close": 1797.5, "volume": 246228, "typical_volume": 233508.65, "trend": 903.523332, "fair_value": 457.680769, "relative_strength": 160.175375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.729588, "energy": 98.63247, "activity_lines": [ 1495.836682, 1287.054557, 1107.054289, 1010.757419 ] }, { "date": "2026-06-19", "close": 1739.099976, "volume": 44027, "typical_volume": 227897.0, "trend": 938.128331, "fair_value": 467.228204, "relative_strength": 138.963719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.517149, "energy": 94.856994, "activity_lines": [ 1628.543335, 1391.207279, 1179.291906, 1064.66559 ] }, { "date": "2026-06-26", "close": 1947.0, "volume": 0, "typical_volume": 221961.2, "trend": 979.989996, "fair_value": 478.079166, "relative_strength": 156.782769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.911657, "energy": 97.120549, "activity_lines": [ 1775.396664, 1519.614551, 1266.945954, 1129.754085 ] }, { "date": "2026-07-03", "close": 1709.887695, "volume": 66891, "typical_volume": 219295.2, "trend": 1012.151253, "fair_value": 487.1996, "relative_strength": 116.518319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.537041, "energy": 88.69521, "activity_lines": [ 1785.549227, 1588.416858, 1326.243829, 1176.844259 ] }, { "date": "2026-07-10", "close": 1708.496704, "volume": 266651, "typical_volume": 228432.5, "trend": 1041.587809, "fair_value": 496.314322, "relative_strength": 110.387415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.89586, "energy": 67.602851, "activity_lines": [ 1766.582283, 1643.142844, 1380.780479, 1221.769772 ] }, { "date": "2026-07-17", "close": 1758.673462, "volume": 235765, "typical_volume": 232111.15, "trend": 1074.645258, "fair_value": 505.787229, "relative_strength": 109.413445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.85934, "energy": 65.549443, "activity_lines": [ 1759.341146, 1693.517393, 1435.576121, 1268.033362 ] }, { "date": "2026-07-24", "close": 1638.447754, "volume": 303082, "typical_volume": 242180.9, "trend": 1102.99185, "fair_value": 514.661894, "relative_strength": 94.542843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.733714, "energy": 58.626995, "activity_lines": [ 1714.613208, 1708.361386, 1473.748965, 1304.407717 ] }, { "date": "2026-07-31", "close": 1551.010919, "volume": 254240, "typical_volume": 226922.75, "trend": 1128.705548, "fair_value": 522.978631, "relative_strength": 75.50381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.737465, "energy": 43.986002, "activity_lines": [ 1647.449807, 1694.095995, 1499.148788, 1333.312173 ] }, { "date": "2026-08-07", "close": 1540.699951, "volume": 169942, "typical_volume": 223480.7, "trend": 1156.008881, "fair_value": 531.114848, "relative_strength": 69.151399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.799512, "energy": 34.410999, "activity_lines": [ 1603.248688, 1669.429321, 1520.440133, 1359.892457 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }