{ "ticker": { "uuid": "4bfa65b3-c778-46e5-9852-dc6b233951c1", "symbol": "SASKEN", "name": "Sasken Technologies Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 28.41, "architecture_energy": 24.588, "architecture_maturity": 78.559, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 48.35, "rotation_up": 19.02, "upward_expansion": 53.11, "deceleration": 93.95, "rotation_down": 34.04, "downward_expansion": 19.11 }, "activity_lines": [ 1876.011865, 1981.585025, 1925.854873, 1765.340153 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 1920.599976, "trend_reference": 1574.930493, "distance_from_trend": 0.219482, "trend_direction": "Improving", "fair_value": 1508.663517, "distance_from_fair_value": 0.273047, "fair_value_direction": "Improving", "relative_strength": 28.312539, "relative_strength_direction": "Improving", "price_momentum": 0.531579, "excess_performance": 0.575288, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.219482, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.167912, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.273047, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.307957, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.283125, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.241973, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.531579, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 21.088717, "read": "Demand-led" } ], "volume": { "latest": 147197, "relative_activity": 0.221787, "balance": 21.088717, "dry_up": 0.226005, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.149533, "annualized_volatility": 0.681036, "from_high_reference": -0.304254, "from_low_reference": 0.938042 }, "levels": { "trend_reference": 1574.930493, "fair_value_reference": 1508.663517, "structural_low": 991.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.009176, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.024417, "regime_survival": 0.5, "best_return": 0.111795, "worst_return": -0.199035, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.167201, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.091789, "regime_survival": 0.2, "best_return": 0.45727, "worst_return": -0.254356, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.031037, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.096448, "regime_survival": 0.0, "best_return": 0.849372, "worst_return": -0.2647, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.35763, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.223102, "regime_survival": 0.0, "best_return": 0.680659, "worst_return": 0.034601, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": 0.148741, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": 0.023838, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-24", "tenure": "Developing", "return": -0.025829, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.199035, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.105302, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-08-08", "tenure": "Established", "return": 0.044745, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-10-17", "tenure": "Developing", "return": -0.076502, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2025-12-19", "tenure": "Developing", "return": -0.139502, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-30", "tenure": "Developing", "return": -0.217842, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.011005, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.040324, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.06095, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-17", "tenure": "Developing", "return": -0.170655, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.054695, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 896.472046, "volume": 61051, "typical_volume": 81847.35, "trend": 834.715641, "fair_value": 858.689615, "relative_strength": 0.952938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.042819, "energy": 29.680061, "activity_lines": [ 904.105216, 906.253623, 873.286538, 851.51631 ] }, { "date": "2023-08-25", "close": 911.856567, "volume": 42665, "typical_volume": 82791.85, "trend": 836.821509, "fair_value": 861.136073, "relative_strength": 2.795563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.84639, "energy": 30.158298, "activity_lines": [ 905.638867, 909.372922, 879.706309, 856.493144 ] }, { "date": "2023-09-01", "close": 944.159241, "volume": 142773, "typical_volume": 88078.05, "trend": 839.74552, "fair_value": 863.964981, "relative_strength": 5.291467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.03078, "energy": 39.369781, "activity_lines": [ 919.077543, 916.526964, 888.556123, 863.418159 ] }, { "date": "2023-09-08", "close": 1056.403931, "volume": 870615, "typical_volume": 129349.6, "trend": 846.352679, "fair_value": 867.549507, "relative_strength": 15.131841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.535441, "energy": 63.980795, "activity_lines": [ 966.547481, 941.881808, 907.229454, 877.396121 ] }, { "date": "2023-09-15", "close": 1012.119568, "volume": 158914, "typical_volume": 133655.3, "trend": 851.286582, "fair_value": 870.673639, "relative_strength": 8.152071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.674679, "energy": 67.898005, "activity_lines": [ 989.258431, 956.685439, 920.274364, 888.090759 ] }, { "date": "2023-09-22", "close": 1013.797119, "volume": 52966, "typical_volume": 131272.95, "trend": 856.858272, "fair_value": 873.148496, "relative_strength": 10.8736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.670599, "energy": 72.339678, "activity_lines": [ 1005.790047, 969.820202, 932.700083, 898.57531 ] }, { "date": "2023-09-29", "close": 1049.023315, "volume": 179453, "typical_volume": 138968.75, "trend": 864.644916, "fair_value": 875.905443, "relative_strength": 14.500151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.065277, "energy": 79.022586, "activity_lines": [ 1026.242057, 988.285995, 947.370697, 910.973054 ] }, { "date": "2023-10-06", "close": 1295.223511, "volume": 2115239, "typical_volume": 242688.25, "trend": 881.374638, "fair_value": 880.193411, "relative_strength": 40.08092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.060641, "energy": 90.511708, "activity_lines": [ 1119.616349, 1049.331738, 984.227667, 938.752318 ] }, { "date": "2023-10-13", "close": 1283.289795, "volume": 790755, "typical_volume": 280564.7, "trend": 898.556512, "fair_value": 884.284075, "relative_strength": 36.983928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.431999, "energy": 92.812109, "activity_lines": [ 1185.608451, 1100.901919, 1017.569171, 964.682329 ] }, { "date": "2023-10-20", "close": 1213.077026, "volume": 100047, "typical_volume": 283129.25, "trend": 913.738568, "fair_value": 888.294751, "relative_strength": 29.808128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.801055, "energy": 86.369969, "activity_lines": [ 1213.070573, 1132.854343, 1041.899171, 984.973975 ] }, { "date": "2023-10-27", "close": 1105.529053, "volume": 225754, "typical_volume": 291147.9, "trend": 925.781952, "fair_value": 891.602512, "relative_strength": 20.930843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.500797, "energy": 69.952002, "activity_lines": [ 1191.286206, 1139.761042, 1054.169514, 997.347554 ] }, { "date": "2023-11-03", "close": 1133.427246, "volume": 83182, "typical_volume": 293153.05, "trend": 937.692454, "fair_value": 895.033717, "relative_strength": 22.21969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.328689, "energy": 52.699275, "activity_lines": [ 1172.685775, 1147.939102, 1067.679331, 1010.744025 ] }, { "date": "2023-11-10", "close": 1134.444214, "volume": 60270, "typical_volume": 292476.1, "trend": 950.10046, "fair_value": 898.546738, "relative_strength": 20.549341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.964898, "energy": 36.038705, "activity_lines": [ 1148.797404, 1152.273509, 1079.749399, 1023.437687 ] }, { "date": "2023-11-17", "close": 1205.540894, "volume": 68217, "typical_volume": 284471.65, "trend": 964.947736, "fair_value": 902.427517, "relative_strength": 25.404374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.547652, "energy": 34.842818, "activity_lines": [ 1159.326546, 1166.074857, 1097.106352, 1039.917715 ] }, { "date": "2023-11-24", "close": 1157.206787, "volume": 43892, "typical_volume": 280755.4, "trend": 975.236676, "fair_value": 906.064238, "relative_strength": 19.4172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.355058, "energy": 31.133429, "activity_lines": [ 1158.92758, 1168.376605, 1108.495248, 1052.321525 ] }, { "date": "2023-12-01", "close": 1107.177612, "volume": 44937, "typical_volume": 275207.0, "trend": 986.119232, "fair_value": 909.105614, "relative_strength": 11.44368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.762308, "energy": 26.952432, "activity_lines": [ 1145.576904, 1158.944189, 1113.9116, 1060.833843 ] }, { "date": "2023-12-08", "close": 1116.52478, "volume": 86916, "typical_volume": 270871.3, "trend": 997.198246, "fair_value": 911.968037, "relative_strength": 8.482204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.310574, "energy": 25.33225, "activity_lines": [ 1135.232047, 1149.513432, 1119.492275, 1069.247104 ] }, { "date": "2023-12-15", "close": 1292.03833, "volume": 468737, "typical_volume": 286539.65, "trend": 1013.744527, "fair_value": 915.99305, "relative_strength": 22.192251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.715089, "energy": 40.299584, "activity_lines": [ 1184.518538, 1170.76693, 1140.895162, 1088.269045 ] }, { "date": "2023-12-22", "close": 1230.870117, "volume": 126914, "typical_volume": 289166.3, "trend": 1028.269216, "fair_value": 919.689428, "relative_strength": 16.49643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.339584, "energy": 37.023924, "activity_lines": [ 1202.90935, 1180.956847, 1154.574251, 1102.277148 ] }, { "date": "2023-12-29", "close": 1357.371582, "volume": 452334, "typical_volume": 308781.55, "trend": 1045.797994, "fair_value": 923.666463, "relative_strength": 25.47648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.464557, "energy": 58.962573, "activity_lines": [ 1261.778703, 1215.100115, 1178.756197, 1123.509558 ] }, { "date": "2024-01-05", "close": 1401.298218, "volume": 241268, "typical_volume": 317792.4, "trend": 1065.579437, "fair_value": 927.643799, "relative_strength": 28.771603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.285665, "energy": 81.697424, "activity_lines": [ 1321.945947, 1254.606507, 1204.996252, 1146.445057 ] }, { "date": "2024-01-12", "close": 1488.280151, "volume": 266246, "typical_volume": 328971.45, "trend": 1088.164087, "fair_value": 932.241891, "relative_strength": 34.560445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.494591, "energy": 90.380601, "activity_lines": [ 1391.499129, 1304.550175, 1237.116367, 1173.71607 ] }, { "date": "2024-01-19", "close": 1481.451172, "volume": 301680, "typical_volume": 336916.8, "trend": 1110.120577, "fair_value": 936.895449, "relative_strength": 34.567631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.953288, "energy": 88.149831, "activity_lines": [ 1433.992293, 1346.80034, 1265.841229, 1199.089431 ] }, { "date": "2024-01-26", "close": 1368.994873, "volume": 154734, "typical_volume": 301122.75, "trend": 1125.122711, "fair_value": 941.059504, "relative_strength": 25.171953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.123293, "energy": 79.663534, "activity_lines": [ 1426.372502, 1362.294687, 1281.297434, 1215.790998 ] }, { "date": "2024-02-02", "close": 1468.278198, "volume": 128778, "typical_volume": 299615.95, "trend": 1143.946775, "fair_value": 945.769693, "relative_strength": 30.231203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.37069, "energy": 64.75799, "activity_lines": [ 1442.638835, 1392.868657, 1304.720665, 1237.930062 ] }, { "date": "2024-02-09", "close": 1467.696899, "volume": 172033, "typical_volume": 305569.3, "trend": 1161.045276, "fair_value": 950.374607, "relative_strength": 29.671931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.833326, "energy": 54.468994, "activity_lines": [ 1451.317627, 1417.681092, 1325.916351, 1258.817167 ] }, { "date": "2024-02-16", "close": 1679.823975, "volume": 494799, "typical_volume": 321336.6, "trend": 1186.075456, "fair_value": 956.364408, "relative_strength": 45.167349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.058236, "energy": 61.950618, "activity_lines": [ 1526.278866, 1474.507191, 1365.153188, 1292.28676 ] }, { "date": "2024-02-23", "close": 1686.362183, "volume": 233984, "typical_volume": 227273.85, "trend": 1212.507371, "fair_value": 962.308996, "relative_strength": 43.164736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.037603, "energy": 64.375415, "activity_lines": [ 1590.649919, 1522.280251, 1402.008898, 1324.563323 ] }, { "date": "2024-03-01", "close": 1649.651733, "volume": 162105, "typical_volume": 195841.35, "trend": 1237.281065, "fair_value": 967.935752, "relative_strength": 37.882792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.900584, "energy": 65.261267, "activity_lines": [ 1629.123421, 1556.20916, 1433.50581, 1352.766185 ] }, { "date": "2024-03-08", "close": 1583.543579, "volume": 84188, "typical_volume": 195048.4, "trend": 1259.69779, "fair_value": 973.150277, "relative_strength": 30.284368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.045953, "energy": 59.285717, "activity_lines": [ 1626.850415, 1570.504193, 1456.962127, 1375.105702 ] }, { "date": "2024-03-15", "close": 1459.512207, "volume": 124312, "typical_volume": 189976.3, "trend": 1278.465796, "fair_value": 977.623966, "relative_strength": 21.717881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.626413, "energy": 45.672669, "activity_lines": [ 1575.549259, 1558.135849, 1466.841806, 1387.996955 ] }, { "date": "2024-03-22", "close": 1500.291016, "volume": 120583, "typical_volume": 191846.35, "trend": 1298.080277, "fair_value": 982.311746, "relative_strength": 23.690102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.739048, "energy": 29.936182, "activity_lines": [ 1538.386686, 1552.123398, 1478.919547, 1402.30826 ] }, { "date": "2024-03-29", "close": 1481.596558, "volume": 67284, "typical_volume": 192197.05, "trend": 1315.994855, "fair_value": 986.758809, "relative_strength": 19.903058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.069148, "energy": 21.581931, "activity_lines": [ 1506.961491, 1542.493575, 1487.469893, 1414.14802 ] }, { "date": "2024-04-05", "close": 1613.667603, "volume": 142961, "typical_volume": 195934.25, "trend": 1334.57031, "fair_value": 991.291151, "relative_strength": 28.278662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.045035, "energy": 23.169072, "activity_lines": [ 1533.211019, 1556.874026, 1506.945327, 1433.352713 ] }, { "date": "2024-04-12", "close": 1572.113892, "volume": 42143, "typical_volume": 195846.8, "trend": 1353.236788, "fair_value": 995.834652, "relative_strength": 23.790855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.212656, "energy": 25.202285, "activity_lines": [ 1548.008252, 1559.250662, 1520.519805, 1448.678105 ] }, { "date": "2024-04-19", "close": 1509.202271, "volume": 118624, "typical_volume": 199531.15, "trend": 1369.750293, "fair_value": 1000.150854, "relative_strength": 19.813301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.420606, "energy": 24.27019, "activity_lines": [ 1542.596924, 1548.300899, 1526.126951, 1458.740395 ] }, { "date": "2024-04-26", "close": 1546.92981, "volume": 76619, "typical_volume": 199016.3, "trend": 1386.347176, "fair_value": 1004.699092, "relative_strength": 20.416505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.027681, "energy": 29.514033, "activity_lines": [ 1546.448772, 1543.456046, 1533.412793, 1470.171331 ] }, { "date": "2024-05-03", "close": 1460.529175, "volume": 46441, "typical_volume": 177901.5, "trend": 1391.857365, "fair_value": 1008.503361, "relative_strength": 12.585316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.119556, "energy": 11.979181, "activity_lines": [ 1518.391154, 1525.318244, 1530.420456, 1474.957267 ] }, { "date": "2024-05-10", "close": 1505.085571, "volume": 272444, "typical_volume": 185178.0, "trend": 1399.250558, "fair_value": 1012.772691, "relative_strength": 17.239547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.534922, "energy": 12.014699, "activity_lines": [ 1506.590161, 1519.38766, 1530.869247, 1482.262312 ] }, { "date": "2024-05-17", "close": 1496.513306, "volume": 65214, "typical_volume": 165822.0, "trend": 1408.698434, "fair_value": 1016.947258, "relative_strength": 13.580282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.803257, "energy": 11.609977, "activity_lines": [ 1499.170549, 1514.526958, 1529.195845, 1488.537328 ] }, { "date": "2024-05-24", "close": 1504.746582, "volume": 39642, "typical_volume": 155740.7, "trend": 1422.005684, "fair_value": 1020.946694, "relative_strength": 10.941714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.543156, "energy": 11.366639, "activity_lines": [ 1499.5354, 1512.745583, 1527.643984, 1494.733983 ] }, { "date": "2024-05-31", "close": 1418.733276, "volume": 43882, "typical_volume": 144622.5, "trend": 1431.515885, "fair_value": 1024.447846, "relative_strength": 5.955316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.331585, "energy": 8.056093, "activity_lines": [ 1471.526196, 1494.502983, 1517.407768, 1494.52286 ] }, { "date": "2024-06-07", "close": 1388.85144, "volume": 179452, "typical_volume": 138511.1, "trend": 1439.996126, "fair_value": 1027.788316, "relative_strength": -0.17909, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.009972, "energy": 18.372822, "activity_lines": [ 1442.102816, 1472.31019, 1504.65684, 1491.770315 ] }, { "date": "2024-06-14", "close": 1482.904175, "volume": 153484, "typical_volume": 138448.6, "trend": 1449.241569, "fair_value": 1031.484162, "relative_strength": 5.102804, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.050253, "energy": 17.8384, "activity_lines": [ 1448.808862, 1468.904168, 1501.304265, 1494.538576 ] }, { "date": "2024-06-21", "close": 1517.096436, "volume": 110683, "typical_volume": 137543.85, "trend": 1461.237891, "fair_value": 1035.286677, "relative_strength": 6.665275, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.182627, "energy": 12.388849, "activity_lines": [ 1468.391089, 1474.092438, 1500.665671, 1498.916309 ] }, { "date": "2024-06-28", "close": 1729.320435, "volume": 364666, "typical_volume": 147175.5, "trend": 1481.975985, "fair_value": 1039.336308, "relative_strength": 18.100737, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.639204, "energy": 29.106356, "activity_lines": [ 1557.34244, 1518.867208, 1520.006419, 1516.211957 ] }, { "date": "2024-07-05", "close": 1777.557617, "volume": 224264, "typical_volume": 133648.75, "trend": 1504.010413, "fair_value": 1043.9121, "relative_strength": 18.844541, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.922774, "energy": 60.69983, "activity_lines": [ 1647.401262, 1568.410225, 1542.695357, 1535.28174 ] }, { "date": "2024-07-12", "close": 1722.346436, "volume": 109512, "typical_volume": 127425.15, "trend": 1518.354016, "fair_value": 1047.354666, "relative_strength": 13.551949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.096317, "energy": 66.822703, "activity_lines": [ 1695.134733, 1603.721613, 1559.66069, 1549.367935 ] }, { "date": "2024-07-19", "close": 1630.085571, "volume": 56899, "typical_volume": 122164.85, "trend": 1531.661198, "fair_value": 1050.17109, "relative_strength": 6.700167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.417627, "energy": 64.572953, "activity_lines": [ 1689.881584, 1617.497985, 1567.66792, 1556.576423 ] }, { "date": "2024-07-26", "close": 1671.890137, "volume": 71326, "typical_volume": 121521.75, "trend": 1542.14515, "fair_value": 1053.252283, "relative_strength": 7.372887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.303125, "energy": 57.557624, "activity_lines": [ 1688.751196, 1636.602459, 1579.749709, 1565.623451 ] }, { "date": "2024-08-02", "close": 1628.500488, "volume": 92484, "typical_volume": 119930.35, "trend": 1549.718559, "fair_value": 1056.10086, "relative_strength": 4.459121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.454691, "energy": 31.110884, "activity_lines": [ 1662.838013, 1644.629237, 1587.278454, 1571.194763 ] }, { "date": "2024-08-09", "close": 1569.199707, "volume": 86493, "typical_volume": 118225.85, "trend": 1552.415877, "fair_value": 1058.857024, "relative_strength": 1.559834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.076413, "energy": 16.750966, "activity_lines": [ 1623.879232, 1639.623984, 1588.354798, 1572.451611 ] }, { "date": "2024-08-16", "close": 1525.468384, "volume": 33388, "typical_volume": 116531.05, "trend": 1553.883118, "fair_value": 1061.055642, "relative_strength": -2.434682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.909526, "energy": 13.579932, "activity_lines": [ 1584.23387, 1623.931827, 1584.938118, 1570.713063 ] }, { "date": "2024-08-23", "close": 1594.579468, "volume": 90511, "typical_volume": 113908.55, "trend": 1561.402604, "fair_value": 1063.598357, "relative_strength": 0.314961, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.972504, "energy": 16.289287, "activity_lines": [ 1580.750741, 1618.321378, 1587.894532, 1573.338634 ] }, { "date": "2024-08-30", "close": 1545.137817, "volume": 107890, "typical_volume": 117195.9, "trend": 1563.964592, "fair_value": 1065.258905, "relative_strength": -4.747067, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.740736, "energy": 9.306168, "activity_lines": [ 1563.154134, 1601.691078, 1586.233114, 1572.289293 ] }, { "date": "2024-09-06", "close": 1472.317505, "volume": 57690, "typical_volume": 114149.2, "trend": 1564.118612, "fair_value": 1066.819167, "relative_strength": -7.998279, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.727645, "energy": 19.585233, "activity_lines": [ 1529.734245, 1571.310878, 1577.764886, 1566.376578 ] }, { "date": "2024-09-13", "close": 1464.99646, "volume": 67450, "typical_volume": 113690.75, "trend": 1556.957695, "fair_value": 1067.916089, "relative_strength": -10.481174, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.484594, "energy": 27.351898, "activity_lines": [ 1504.286206, 1544.272359, 1568.775056, 1559.981601 ] }, { "date": "2024-09-20", "close": 1450.35437, "volume": 48402, "typical_volume": 113788.8, "trend": 1549.090768, "fair_value": 1069.19462, "relative_strength": -12.99076, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.9589, "energy": 37.425045, "activity_lines": [ 1480.904354, 1520.254572, 1558.780901, 1553.103967 ] }, { "date": "2024-09-27", "close": 1449.573486, "volume": 34622, "typical_volume": 101897.7, "trend": 1542.421493, "fair_value": 1070.627763, "relative_strength": -14.376277, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.238004, "energy": 46.063661, "activity_lines": [ 1462.269808, 1501.040117, 1548.760828, 1546.683497 ] }, { "date": "2024-10-04", "close": 1438.542847, "volume": 34173, "typical_volume": 100345.65, "trend": 1537.588135, "fair_value": 1071.972689, "relative_strength": -10.850101, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.508895, "energy": 51.108118, "activity_lines": [ 1449.625448, 1483.102128, 1537.95456, 1539.981649 ] }, { "date": "2024-10-11", "close": 1666.082031, "volume": 427127, "typical_volume": 119719.9, "trend": 1544.473796, "fair_value": 1074.601699, "relative_strength": 3.404859, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 17.2477, "energy": 12.081327, "activity_lines": [ 1519.933813, 1510.777579, 1549.094741, 1548.271578 ] }, { "date": "2024-10-18", "close": 1675.257813, "volume": 83779, "typical_volume": 121714.75, "trend": 1550.306022, "fair_value": 1077.243129, "relative_strength": 4.269749, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.933556, "energy": 20.867193, "activity_lines": [ 1580.383138, 1539.438053, 1560.340542, 1556.709256 ] }, { "date": "2024-10-25", "close": 1558.169312, "volume": 86451, "typical_volume": 117064.7, "trend": 1552.858447, "fair_value": 1080.011852, "relative_strength": -0.507087, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.185687, "energy": 19.146583, "activity_lines": [ 1587.785539, 1544.881379, 1559.213512, 1557.216565 ] }, { "date": "2024-11-01", "close": 1665.789063, "volume": 268248, "typical_volume": 122802.9, "trend": 1554.595829, "fair_value": 1082.964484, "relative_strength": 5.523212, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.728526, "energy": 39.617146, "activity_lines": [ 1623.873527, 1569.29737, 1567.529706, 1564.502411 ] }, { "date": "2024-11-08", "close": 1715.193237, "volume": 141328, "typical_volume": 124335.15, "trend": 1559.365141, "fair_value": 1086.257958, "relative_strength": 8.948085, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.091291, "energy": 54.497208, "activity_lines": [ 1662.015202, 1601.401219, 1579.680179, 1574.863534 ] }, { "date": "2024-11-15", "close": 2013.066772, "volume": 875585, "typical_volume": 149881.1, "trend": 1576.160624, "fair_value": 1091.778946, "relative_strength": 30.273817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.590914, "energy": 77.851149, "activity_lines": [ 1781.004696, 1684.571975, 1619.256242, 1604.134607 ] }, { "date": "2024-11-22", "close": 2082.165771, "volume": 352343, "typical_volume": 156285.05, "trend": 1594.001823, "fair_value": 1098.266803, "relative_strength": 31.53149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.515152, "energy": 86.78243, "activity_lines": [ 1899.894873, 1770.474381, 1664.061989, 1636.780101 ] }, { "date": "2024-11-29", "close": 2152.296875, "volume": 337002, "typical_volume": 167659.55, "trend": 1617.060746, "fair_value": 1105.565872, "relative_strength": 33.361709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.868302, "energy": 91.341999, "activity_lines": [ 2015.034887, 1857.906636, 1714.096374, 1672.799136 ] }, { "date": "2024-12-06", "close": 2196.282715, "volume": 150298, "typical_volume": 172329.5, "trend": 1640.100651, "fair_value": 1113.102433, "relative_strength": 31.718238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.786884, "energy": 92.741402, "activity_lines": [ 2105.228345, 1940.573726, 1766.272503, 1710.168296 ] }, { "date": "2024-12-13", "close": 2095.926758, "volume": 154101, "typical_volume": 176468.25, "trend": 1660.081099, "fair_value": 1119.551274, "relative_strength": 24.376343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.166506, "energy": 83.912156, "activity_lines": [ 2126.603573, 1991.417747, 1806.194746, 1739.576432 ] }, { "date": "2024-12-20", "close": 2045.060913, "volume": 67092, "typical_volume": 175198.65, "trend": 1678.091577, "fair_value": 1125.143057, "relative_strength": 26.395343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.650981, "energy": 66.741434, "activity_lines": [ 2105.641284, 2021.060997, 1839.2534, 1764.413839 ] }, { "date": "2024-12-27", "close": 2107.427002, "volume": 38545, "typical_volume": 172801.25, "trend": 1701.048035, "fair_value": 1130.889591, "relative_strength": 28.079413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.383615, "energy": 54.216127, "activity_lines": [ 2103.334749, 2055.153012, 1876.268061, 1792.112899 ] }, { "date": "2025-01-03", "close": 2104.969482, "volume": 46856, "typical_volume": 173474.65, "trend": 1724.918636, "fair_value": 1136.768512, "relative_strength": 26.097966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.073255, "energy": 47.0877, "activity_lines": [ 2098.524959, 2080.940583, 1910.485685, 1818.172347 ] }, { "date": "2025-01-10", "close": 2108.852051, "volume": 66294, "typical_volume": 172263.8, "trend": 1745.783565, "fair_value": 1142.547448, "relative_strength": 28.637688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.622159, "energy": 44.605139, "activity_lines": [ 2098.164518, 2097.492254, 1942.313548, 1842.942244 ] }, { "date": "2025-01-17", "close": 2003.384888, "volume": 29668, "typical_volume": 168352.7, "trend": 1761.99318, "fair_value": 1148.798007, "relative_strength": 22.804977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.828525, "energy": 36.191781, "activity_lines": [ 2068.477067, 2086.812387, 1961.648003, 1859.561685 ] }, { "date": "2025-01-24", "close": 1961.070313, "volume": 42452, "typical_volume": 167590.8, "trend": 1769.718176, "fair_value": 1155.335409, "relative_strength": 20.105343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.117627, "energy": 29.022508, "activity_lines": [ 2030.854216, 2063.199112, 1974.770369, 1872.405371 ] }, { "date": "2025-01-31", "close": 1965.984863, "volume": 156085, "typical_volume": 172022.55, "trend": 1775.999084, "fair_value": 1162.048918, "relative_strength": 17.748046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.33778, "energy": 20.762991, "activity_lines": [ 2000.468921, 2041.424783, 1986.033393, 1885.067737 ] }, { "date": "2025-02-07", "close": 1834.224609, "volume": 45267, "typical_volume": 171865.8, "trend": 1779.728357, "fair_value": 1168.080082, "relative_strength": 9.306222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.195487, "energy": 19.200864, "activity_lines": [ 1935.593018, 1997.806423, 1982.362163, 1888.824223 ] }, { "date": "2025-02-14", "close": 1828.425415, "volume": 67894, "typical_volume": 173529.4, "trend": 1786.339685, "fair_value": 1174.447802, "relative_strength": 11.851212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.050071, "energy": 15.632945, "activity_lines": [ 1886.833708, 1958.916797, 1976.310675, 1891.965969 ] }, { "date": "2025-02-21", "close": 1673.615601, "volume": 33829, "typical_volume": 173512.2, "trend": 1786.397201, "fair_value": 1179.991902, "relative_strength": 3.049383, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.611075, "energy": 27.690247, "activity_lines": [ 1805.166235, 1898.568246, 1953.711338, 1884.693447 ] }, { "date": "2025-02-28", "close": 1574.685059, "volume": 49545, "typical_volume": 154633.1, "trend": 1784.603353, "fair_value": 1184.790509, "relative_strength": -0.028472, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.460126, "energy": 57.258265, "activity_lines": [ 1712.506535, 1827.910709, 1920.570651, 1871.034599 ] }, { "date": "2025-03-07", "close": 1582.155151, "volume": 42073, "typical_volume": 152547.8, "trend": 1785.035201, "fair_value": 1189.505357, "relative_strength": -1.45305, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.383986, "energy": 62.844286, "activity_lines": [ 1648.095882, 1767.163659, 1888.576625, 1857.973425 ] }, { "date": "2025-03-14", "close": 1382.524414, "volume": 76053, "typical_volume": 152027.9, "trend": 1780.270402, "fair_value": 1192.798274, "relative_strength": -13.183698, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.010066, "energy": 75.287308, "activity_lines": [ 1542.730298, 1679.670508, 1838.013493, 1832.004987 ] }, { "date": "2025-03-21", "close": 1380.263672, "volume": 122132, "typical_volume": 144722.1, "trend": 1773.126542, "fair_value": 1196.130298, "relative_strength": -16.665829, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.793033, "energy": 78.096256, "activity_lines": [ 1466.724479, 1604.901678, 1788.071458, 1806.198101 ] }, { "date": "2025-03-28", "close": 1532.861694, "volume": 181641, "typical_volume": 146737.75, "trend": 1772.717338, "fair_value": 1200.381614, "relative_strength": -8.087923, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.900358, "energy": 66.112441, "activity_lines": [ 1471.462117, 1571.125004, 1754.022212, 1790.697143 ] }, { "date": "2025-04-04", "close": 1415.550415, "volume": 51773, "typical_volume": 105547.15, "trend": 1770.825102, "fair_value": 1203.82115, "relative_strength": -12.609393, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.522215, "energy": 72.760685, "activity_lines": [ 1446.47959, 1524.573975, 1709.668708, 1767.654116 ] }, { "date": "2025-04-11", "close": 1363.553955, "volume": 169321, "typical_volume": 96396.05, "trend": 1767.443685, "fair_value": 1207.056959, "relative_strength": -15.3074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.36557, "energy": 59.985237, "activity_lines": [ 1414.773885, 1478.487587, 1663.208477, 1741.378558 ] }, { "date": "2025-04-18", "close": 1491.775757, "volume": 76442, "typical_volume": 83368.05, "trend": 1768.824398, "fair_value": 1211.370923, "relative_strength": -11.182128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.844295, "energy": 48.524945, "activity_lines": [ 1440.382194, 1466.667543, 1632.381807, 1723.593531 ] }, { "date": "2025-04-25", "close": 1604.319946, "volume": 99183, "typical_volume": 80812.3, "trend": 1773.982613, "fair_value": 1216.78506, "relative_strength": -5.168695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.385452, "energy": 37.21732, "activity_lines": [ 1496.22181, 1481.536421, 1615.41897, 1712.98034 ] }, { "date": "2025-05-02", "close": 1465.924927, "volume": 72924, "typical_volume": 76753.45, "trend": 1774.895349, "fair_value": 1221.560613, "relative_strength": -14.331382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.540887, "energy": 35.46542, "activity_lines": [ 1490.992668, 1475.317214, 1588.094525, 1693.105651 ] }, { "date": "2025-05-09", "close": 1369.992188, "volume": 69072, "typical_volume": 76852.45, "trend": 1765.025688, "fair_value": 1225.939148, "relative_strength": -18.559105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.900587, "energy": 37.439086, "activity_lines": [ 1458.248397, 1455.431885, 1554.633637, 1666.982866 ] }, { "date": "2025-05-16", "close": 1470.642944, "volume": 88979, "typical_volume": 79374.15, "trend": 1758.205192, "fair_value": 1230.690755, "relative_strength": -15.930497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.760687, "energy": 32.097611, "activity_lines": [ 1462.091593, 1457.568382, 1533.973149, 1647.990431 ] }, { "date": "2025-05-23", "close": 1426.903076, "volume": 79577, "typical_volume": 81010.2, "trend": 1753.829651, "fair_value": 1235.382565, "relative_strength": -17.699843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.272205, "energy": 41.47737, "activity_lines": [ 1444.215568, 1453.77967, 1512.179264, 1626.616101 ] }, { "date": "2025-05-30", "close": 1504.160522, "volume": 99926, "typical_volume": 82691.8, "trend": 1748.442033, "fair_value": 1240.284826, "relative_strength": -12.831938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.67008, "energy": 36.837891, "activity_lines": [ 1456.41687, 1463.230881, 1500.972119, 1610.508415 ] }, { "date": "2025-06-06", "close": 1436.535645, "volume": 49208, "typical_volume": 83668.8, "trend": 1739.153446, "fair_value": 1244.892897, "relative_strength": -17.541565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.499578, "energy": 34.136671, "activity_lines": [ 1452.753841, 1458.133991, 1486.203993, 1590.385422 ] }, { "date": "2025-06-13", "close": 1439.38623, "volume": 154119, "typical_volume": 89252.15, "trend": 1720.030762, "fair_value": 1249.731285, "relative_strength": -16.312504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.564791, "energy": 33.664231, "activity_lines": [ 1452.000293, 1455.306771, 1474.406633, 1571.045602 ] }, { "date": "2025-06-20", "close": 1371.564819, "volume": 92831, "typical_volume": 86089.45, "trend": 1696.344063, "fair_value": 1253.909033, "relative_strength": -21.290056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.114033, "energy": 37.944759, "activity_lines": [ 1424.013338, 1439.715008, 1458.634301, 1548.563928 ] }, { "date": "2025-06-27", "close": 1413.830322, "volume": 55183, "typical_volume": 86585.25, "trend": 1671.728512, "fair_value": 1258.487886, "relative_strength": -20.15383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.562853, "energy": 38.547256, "activity_lines": [ 1416.720093, 1431.662229, 1449.717827, 1530.337235 ] }, { "date": "2025-07-04", "close": 1452.458862, "volume": 89551, "typical_volume": 87668.1, "trend": 1646.934383, "fair_value": 1263.024564, "relative_strength": -17.032307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.258688, "energy": 35.220399, "activity_lines": [ 1423.174544, 1432.050011, 1446.482139, 1516.190806 ] }, { "date": "2025-07-11", "close": 1415.796143, "volume": 40793, "typical_volume": 88016.3, "trend": 1624.263363, "fair_value": 1267.449363, "relative_strength": -17.804174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.314864, "energy": 35.572899, "activity_lines": [ 1420.854866, 1428.532954, 1441.54508, 1501.278662 ] }, { "date": "2025-07-18", "close": 1464.826416, "volume": 51288, "typical_volume": 88103.45, "trend": 1604.922213, "fair_value": 1272.151041, "relative_strength": -14.152031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.448391, "energy": 22.866683, "activity_lines": [ 1436.261247, 1434.841926, 1442.505283, 1490.992407 ] }, { "date": "2025-07-25", "close": 1457.091797, "volume": 57459, "typical_volume": 88872.75, "trend": 1583.244373, "fair_value": 1276.789669, "relative_strength": -13.943973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.167287, "energy": 17.55008, "activity_lines": [ 1447.393408, 1438.020344, 1443.251991, 1481.454961 ] }, { "date": "2025-08-01", "close": 1445.588989, "volume": 72508, "typical_volume": 88695.5, "trend": 1561.265023, "fair_value": 1281.339593, "relative_strength": -13.50751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.776435, "energy": 15.606058, "activity_lines": [ 1448.989502, 1439.353726, 1443.498734, 1472.573969 ] }, { "date": "2025-08-08", "close": 1424.566528, "volume": 35920, "typical_volume": 84384.9, "trend": 1538.455505, "fair_value": 1285.416207, "relative_strength": -13.914281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.83827, "energy": 15.912584, "activity_lines": [ 1441.460864, 1436.5251, 1441.443031, 1463.754711 ] }, { "date": "2025-08-15", "close": 1485.452271, "volume": 35951, "typical_volume": 77100.4, "trend": 1521.191085, "fair_value": 1289.929511, "relative_strength": -11.165093, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.701507, "energy": 6.24835, "activity_lines": [ 1456.086963, 1446.213772, 1444.975003, 1460.335147 ] }, { "date": "2025-08-22", "close": 1423.475708, "volume": 247125, "typical_volume": 86868.0, "trend": 1503.271265, "fair_value": 1294.057503, "relative_strength": -15.521342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.779697, "energy": 11.933744, "activity_lines": [ 1445.410466, 1443.744585, 1442.830205, 1454.030929 ] }, { "date": "2025-08-29", "close": 1444.398926, "volume": 52274, "typical_volume": 81015.65, "trend": 1485.885067, "fair_value": 1298.410317, "relative_strength": -12.672176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.45602, "energy": 12.750287, "activity_lines": [ 1444.465088, 1445.368901, 1442.640355, 1450.232714 ] }, { "date": "2025-09-05", "close": 1414.551147, "volume": 54210, "typical_volume": 79904.05, "trend": 1471.895951, "fair_value": 1302.315566, "relative_strength": -15.513061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.647163, "energy": 15.787616, "activity_lines": [ 1434.416642, 1440.242092, 1439.222883, 1445.630526 ] }, { "date": "2025-09-12", "close": 1479.89917, "volume": 114547, "typical_volume": 80672.25, "trend": 1460.27841, "fair_value": 1306.467294, "relative_strength": -12.951289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.841998, "energy": 6.542539, "activity_lines": [ 1448.22006, 1446.983636, 1442.396769, 1446.146862 ] }, { "date": "2025-09-19", "close": 1485.452271, "volume": 38551, "typical_volume": 78953.6, "trend": 1454.006299, "fair_value": 1311.01562, "relative_strength": -13.419071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.446382, "energy": 7.847925, "activity_lines": [ 1460.185669, 1454.23592, 1446.692001, 1447.770982 ] }, { "date": "2025-09-26", "close": 1378.654419, "volume": 94819, "typical_volume": 80240.95, "trend": 1447.471944, "fair_value": 1315.008061, "relative_strength": -17.465322, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.937276, "energy": 17.25807, "activity_lines": [ 1436.551994, 1440.803937, 1440.723022, 1442.909571 ] }, { "date": "2025-10-03", "close": 1374.29126, "volume": 33915, "typical_volume": 77487.75, "trend": 1440.543148, "fair_value": 1318.775867, "relative_strength": -18.464926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.211593, "energy": 28.557234, "activity_lines": [ 1414.452018, 1428.145417, 1434.297256, 1438.188236 ] }, { "date": "2025-10-10", "close": 1384.802368, "volume": 59966, "typical_volume": 76507.2, "trend": 1440.61908, "fair_value": 1322.700255, "relative_strength": -18.836116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.056221, "energy": 38.958117, "activity_lines": [ 1400.52959, 1418.903471, 1429.331365, 1434.592057 ] }, { "date": "2025-10-17", "close": 1371.812134, "volume": 53411, "typical_volume": 74181.45, "trend": 1440.337362, "fair_value": 1326.77336, "relative_strength": -20.607197, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.801814, "energy": 46.684852, "activity_lines": [ 1384.260335, 1408.404876, 1423.328788, 1430.152899 ] }, { "date": "2025-10-24", "close": 1371.415527, "volume": 27071, "typical_volume": 73074.6, "trend": 1434.955823, "fair_value": 1329.991706, "relative_strength": -20.636622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.599717, "energy": 49.498503, "activity_lines": [ 1375.064681, 1398.793342, 1417.918669, 1425.706329 ] }, { "date": "2025-10-31", "close": 1362.788452, "volume": 37772, "typical_volume": 67257.25, "trend": 1433.197091, "fair_value": 1333.259977, "relative_strength": -20.557096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.101406, "energy": 45.655407, "activity_lines": [ 1370.595784, 1389.686643, 1411.99702, 1421.05037 ] }, { "date": "2025-11-07", "close": 1477.717529, "volume": 280870, "typical_volume": 76659.2, "trend": 1437.002543, "fair_value": 1337.217666, "relative_strength": -12.752266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.465542, "energy": 12.868803, "activity_lines": [ 1405.494311, 1402.579545, 1417.385749, 1423.922656 ] }, { "date": "2025-11-14", "close": 1429.400024, "volume": 66986, "typical_volume": 77249.35, "trend": 1434.923352, "fair_value": 1340.885036, "relative_strength": -16.229224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.152171, "energy": 13.061257, "activity_lines": [ 1417.391919, 1406.081654, 1417.667322, 1423.432171 ] }, { "date": "2025-11-21", "close": 1359.0, "volume": 88427, "typical_volume": 77193.15, "trend": 1426.74602, "fair_value": 1344.111131, "relative_strength": -20.021586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.466216, "energy": 17.515535, "activity_lines": [ 1402.849674, 1396.513778, 1411.169989, 1418.53389 ] }, { "date": "2025-11-28", "close": 1358.800049, "volume": 63325, "typical_volume": 78319.75, "trend": 1423.175191, "fair_value": 1346.666676, "relative_strength": -19.558688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.269812, "energy": 20.343807, "activity_lines": [ 1389.094922, 1389.107715, 1405.098655, 1414.150279 ] }, { "date": "2025-12-05", "close": 1259.900024, "volume": 85978, "typical_volume": 80054.25, "trend": 1419.505452, "fair_value": 1348.827207, "relative_strength": -24.44508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.419483, "energy": 55.340281, "activity_lines": [ 1343.214526, 1366.022596, 1389.879681, 1403.616398 ] }, { "date": "2025-12-12", "close": 1228.699951, "volume": 63007, "typical_volume": 80331.65, "trend": 1411.440686, "fair_value": 1350.855664, "relative_strength": -25.074123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.866348, "energy": 71.7374, "activity_lines": [ 1293.793335, 1339.423908, 1372.665112, 1391.306365 ] }, { "date": "2025-12-19", "close": 1180.099976, "volume": 128140, "typical_volume": 83113.25, "trend": 1403.213916, "fair_value": 1353.084161, "relative_strength": -26.893294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.993773, "energy": 79.679117, "activity_lines": [ 1244.773324, 1306.635975, 1351.909553, 1376.381158 ] }, { "date": "2025-12-26", "close": 1572.699951, "volume": 1555424, "typical_volume": 159088.45, "trend": 1405.498564, "fair_value": 1357.664662, "relative_strength": -2.003772, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -24.799838, "energy": 26.321644, "activity_lines": [ 1343.239974, 1348.951718, 1369.808702, 1387.315741 ] }, { "date": "2026-01-02", "close": 1545.400024, "volume": 147150, "typical_volume": 164648.4, "trend": 1409.127376, "fair_value": 1362.226336, "relative_strength": -3.882163, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.668311, "energy": 12.60892, "activity_lines": [ 1418.359985, 1382.651332, 1384.402461, 1396.341642 ] }, { "date": "2026-01-09", "close": 1456.099976, "volume": 73858, "typical_volume": 155985.05, "trend": 1409.684501, "fair_value": 1366.091545, "relative_strength": -6.176952, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 11.7485, "energy": 22.133355, "activity_lines": [ 1451.273315, 1396.951218, 1390.205988, 1399.372132 ] }, { "date": "2026-01-16", "close": 1355.0, "volume": 53524, "typical_volume": 156047.55, "trend": 1409.13234, "fair_value": 1369.253789, "relative_strength": -11.785373, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.365996, "energy": 22.411657, "activity_lines": [ 1437.406657, 1391.172718, 1386.225592, 1395.8441 ] }, { "date": "2026-01-23", "close": 1243.599976, "volume": 47363, "typical_volume": 155705.2, "trend": 1403.457996, "fair_value": 1371.785324, "relative_strength": -15.997574, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -45.97048, "energy": 20.462254, "activity_lines": [ 1377.986654, 1367.370896, 1372.061379, 1385.164592 ] }, { "date": "2026-01-30", "close": 1230.099976, "volume": 34174, "typical_volume": 151686.55, "trend": 1396.046033, "fair_value": 1374.180587, "relative_strength": -16.853848, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -60.244079, "energy": 44.048534, "activity_lines": [ 1309.833317, 1344.492711, 1357.425505, 1373.980204 ] }, { "date": "2026-02-06", "close": 1254.0, "volume": 72609, "typical_volume": 153389.45, "trend": 1390.652828, "fair_value": 1376.717836, "relative_strength": -15.662718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.982409, "energy": 54.257981, "activity_lines": [ 1272.486654, 1328.303622, 1346.255343, 1364.815944 ] }, { "date": "2026-02-13", "close": 1230.0, "volume": 449020, "typical_volume": 171099.5, "trend": 1382.825281, "fair_value": 1379.063333, "relative_strength": -15.672506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.185692, "energy": 61.223775, "activity_lines": [ 1246.566659, 1309.656352, 1333.901621, 1354.451245 ] }, { "date": "2026-02-20", "close": 1229.300049, "volume": 86230, "typical_volume": 173715.25, "trend": 1375.232223, "fair_value": 1381.516241, "relative_strength": -15.329948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.304045, "energy": 63.046488, "activity_lines": [ 1235.486678, 1291.425455, 1322.189115, 1344.546391 ] }, { "date": "2026-02-27", "close": 1144.900024, "volume": 64049, "typical_volume": 173919.4, "trend": 1365.209257, "fair_value": 1383.628267, "relative_strength": -19.210249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.259719, "energy": 63.14878, "activity_lines": [ 1204.653353, 1257.838188, 1303.128946, 1329.68625 ] }, { "date": "2026-03-06", "close": 1118.800049, "volume": 65394, "typical_volume": 174518.55, "trend": 1355.017041, "fair_value": 1385.714601, "relative_strength": -18.017317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.616956, "energy": 64.700151, "activity_lines": [ 1171.700033, 1220.14547, 1282.725458, 1313.788881 ] }, { "date": "2026-03-13", "close": 1007.5, "volume": 201111, "typical_volume": 183220.55, "trend": 1339.085299, "fair_value": 1387.250925, "relative_strength": -21.537299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.973629, "energy": 76.542436, "activity_lines": [ 1109.066691, 1170.469105, 1252.926783, 1291.368427 ] }, { "date": "2026-03-20", "close": 1174.400024, "volume": 361599, "typical_volume": 199411.9, "trend": 1330.782776, "fair_value": 1389.922621, "relative_strength": -8.130057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.40286, "energy": 61.418184, "activity_lines": [ 1118.500024, 1160.9182, 1240.756281, 1280.743571 ] }, { "date": "2026-03-27", "close": 1136.599976, "volume": 235571, "typical_volume": 197146.95, "trend": 1320.522811, "fair_value": 1392.437829, "relative_strength": -9.454198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.456454, "energy": 61.536161, "activity_lines": [ 1119.040007, 1149.616375, 1225.882861, 1268.215648 ] }, { "date": "2026-04-03", "close": 1186.900024, "volume": 71894, "typical_volume": 197392.35, "trend": 1312.93444, "fair_value": 1395.071084, "relative_strength": -4.685662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.794795, "energy": 41.353223, "activity_lines": [ 1142.526676, 1151.430924, 1217.424292, 1259.594823 ] }, { "date": "2026-04-10", "close": 1209.400024, "volume": 41359, "typical_volume": 195038.95, "trend": 1303.917802, "fair_value": 1397.937725, "relative_strength": -7.975028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.658339, "energy": 23.125653, "activity_lines": [ 1170.713346, 1158.367289, 1212.263342, 1252.915183 ] }, { "date": "2026-04-17", "close": 1345.699951, "volume": 100584, "typical_volume": 196901.9, "trend": 1299.259391, "fair_value": 1401.691426, "relative_strength": 1.38245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.092425, "energy": 15.174953, "activity_lines": [ 1238.293327, 1190.461823, 1220.795718, 1255.610806 ] }, { "date": "2026-04-24", "close": 1267.800049, "volume": 77048, "typical_volume": 196455.4, "trend": 1295.564246, "fair_value": 1404.379, "relative_strength": -2.193139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.189599, "energy": 20.272514, "activity_lines": [ 1257.36001, 1206.725466, 1221.971437, 1253.581171 ] }, { "date": "2026-05-01", "close": 1309.400024, "volume": 56570, "typical_volume": 196133.55, "trend": 1293.401204, "fair_value": 1407.768097, "relative_strength": 0.7987, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.6849, "energy": 16.86376, "activity_lines": [ 1284.066683, 1229.865467, 1227.071439, 1254.473802 ] }, { "date": "2026-05-08", "close": 1362.199951, "volume": 112954, "typical_volume": 195374.25, "trend": 1292.64779, "fair_value": 1411.473517, "relative_strength": 4.115214, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.029476, "energy": 30.255425, "activity_lines": [ 1316.853328, 1261.149092, 1236.81572, 1258.912431 ] }, { "date": "2026-05-15", "close": 1709.599976, "volume": 9100064, "typical_volume": 572606.25, "trend": 1303.907385, "fair_value": 1417.332171, "relative_strength": 32.972077, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.337757, "energy": 63.657437, "activity_lines": [ 1453.75332, 1351.64545, 1278.778574, 1285.812572 ] }, { "date": "2026-05-22", "close": 1813.800049, "volume": 1163895, "typical_volume": 623443.5, "trend": 1318.653536, "fair_value": 1423.862111, "relative_strength": 39.684519, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.471718, "energy": 88.778849, "activity_lines": [ 1592.040007, 1450.345459, 1330.013341, 1318.708873 ] }, { "date": "2026-05-29", "close": 2258.199951, "volume": 1138203, "typical_volume": 676660.75, "trend": 1348.500586, "fair_value": 1433.007571, "relative_strength": 73.040451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.44256, "energy": 98.211293, "activity_lines": [ 1847.25332, 1615.185449, 1422.293812, 1379.32477 ] }, { "date": "2026-06-05", "close": 2181.199951, "volume": 45175, "typical_volume": 676243.3, "trend": 1371.95, "fair_value": 1441.811064, "relative_strength": 66.363178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.897992, "energy": 95.430514, "activity_lines": [ 2010.773307, 1746.319986, 1503.421426, 1433.04731 ] }, { "date": "2026-06-12", "close": 2120.600098, "volume": 52430, "typical_volume": 676496.65, "trend": 1394.990002, "fair_value": 1450.207599, "relative_strength": 58.276165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.915007, "energy": 90.234474, "activity_lines": [ 2095.973348, 1847.443641, 1574.84334, 1481.347316 ] }, { "date": "2026-06-19", "close": 2567.765137, "volume": 241298, "typical_volume": 686852.85, "trend": 1435.282174, "fair_value": 1461.393552, "relative_strength": 85.251157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.161736, "energy": 97.227309, "activity_lines": [ 2279.668392, 2012.893666, 1684.676209, 1557.010228 ] }, { "date": "2026-06-26", "close": 2234.444824, "volume": 0, "typical_volume": 683222.4, "trend": 1464.470333, "fair_value": 1469.826334, "relative_strength": 58.918235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.038603, "energy": 82.708097, "activity_lines": [ 2295.045654, 2093.042449, 1756.394453, 1608.569109 ] }, { "date": "2026-07-03", "close": 2079.153809, "volume": 42461, "typical_volume": 662894.45, "trend": 1491.778792, "fair_value": 1477.362216, "relative_strength": 45.197441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.732724, "energy": 65.145563, "activity_lines": [ 2230.61626, 2128.797505, 1808.654291, 1648.226107 ] }, { "date": "2026-07-10", "close": 2041.323853, "volume": 194223, "typical_volume": 668294.1, "trend": 1518.866256, "fair_value": 1484.327485, "relative_strength": 41.63795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.665316, "energy": 57.873749, "activity_lines": [ 2165.51329, 2142.922501, 1853.267687, 1683.680627 ] }, { "date": "2026-07-17", "close": 1872.827026, "volume": 91319, "typical_volume": 669657.6, "trend": 1541.957157, "fair_value": 1490.37818, "relative_strength": 28.507019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.228484, "energy": 35.972533, "activity_lines": [ 2053.569784, 2113.104004, 1877.966986, 1706.516806 ] }, { "date": "2026-07-24", "close": 1821.0, "volume": 143811, "typical_volume": 673578.45, "trend": 1550.233826, "fair_value": 1496.324304, "relative_strength": 27.197698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.033124, "energy": 28.433747, "activity_lines": [ 1940.868807, 2064.578283, 1894.264058, 1724.51957 ] }, { "date": "2026-07-31", "close": 1821.800049, "volume": 217659, "typical_volume": 674405.85, "trend": 1559.44716, "fair_value": 1502.19199, "relative_strength": 23.412808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.809451, "energy": 27.500871, "activity_lines": [ 1878.218856, 2014.17257, 1907.293517, 1742.039972 ] }, { "date": "2026-08-07", "close": 1920.599976, "volume": 147197, "typical_volume": 663685.75, "trend": 1574.930493, "fair_value": 1508.663517, "relative_strength": 28.312539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.410329, "energy": 24.587936, "activity_lines": [ 1876.011865, 1981.585025, 1925.854873, 1765.340153 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }