{ "ticker": { "uuid": "4bfc6c28-16e2-4b6b-b967-3b1bdf14ae3e", "symbol": "PHPT", "name": "WisdomTree Physical Platinum", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -52.985, "architecture_energy": 49.902, "architecture_maturity": 70.44, "architecture_confidence": 69.98, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.45, "rotation_up": 26.7, "upward_expansion": 19.92, "deceleration": 66.64, "rotation_down": 49.21, "downward_expansion": 72.25 }, "activity_lines": [ 131.629999, 131.250181, 137.934095, 143.933957 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 137.679993, "trend_reference": 153.180666, "distance_from_trend": -0.101192, "trend_direction": "Weakening", "fair_value": 103.225641, "distance_from_fair_value": 0.333777, "fair_value_direction": "Weakening", "relative_strength": -17.423124, "relative_strength_direction": "Weakening", "price_momentum": -0.143088, "excess_performance": -0.31398, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.101192, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.024101, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.333777, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.265963, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.174231, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.220664, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.143088, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.354758, "read": "Supply-led" } ], "volume": { "latest": 8580, "relative_activity": 1.220249, "balance": 0.354758, "dry_up": 0.857694, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.05334, "annualized_volatility": 0.273348, "from_high_reference": -0.387898, "from_low_reference": 0.341649 }, "levels": { "trend_reference": 153.180666, "fair_value_reference": 103.225641, "structural_low": 124.529999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.021598, "positive_rate": 0.684211, "directional_follow_through": 0.315789, "median_excess_return": -0.014319, "regime_survival": 0.684211, "best_return": 0.159315, "worst_return": -0.0439, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.065342, "positive_rate": 0.857143, "directional_follow_through": 0.142857, "median_excess_return": 0.061146, "regime_survival": 0.142857, "best_return": 0.404172, "worst_return": -0.004386, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.077352, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.013219, "regime_survival": 0.0, "best_return": 0.660365, "worst_return": 0.021077, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.000406, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.015178, "regime_survival": 0.5, "best_return": 1.089961, "worst_return": -0.036479, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": 0.041961, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.031198, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-01-31", "tenure": "Developing", "return": 0.011481, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.070199, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.074362, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.055932, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.091608, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-08-15", "tenure": "Developing", "return": 0.05222, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": -0.006314, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-21", "tenure": "Developing", "return": 0.110867, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.018564, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-02-20", "tenure": "Developing", "return": 0.232869, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-06-05", "tenure": "Established", "return": -0.214593, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.019248, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 77.68, "volume": 3983, "typical_volume": 15642.15, "trend": 83.788667, "fair_value": 83.784936, "relative_strength": -16.619427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.424981, "energy": 49.466938, "activity_lines": [ 77.683333, 78.184, 81.265619, 82.686387 ] }, { "date": "2023-08-25", "close": 80.410004, "volume": 18866, "typical_volume": 15876.25, "trend": 83.586333, "fair_value": 83.828077, "relative_strength": -14.64255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.640607, "energy": 42.472939, "activity_lines": [ 78.454001, 78.496001, 80.932429, 82.468409 ] }, { "date": "2023-09-01", "close": 83.239998, "volume": 17178, "typical_volume": 15747.2, "trend": 83.563667, "fair_value": 83.904423, "relative_strength": -12.669675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.195537, "energy": 22.191777, "activity_lines": [ 80.136, 79.370546, 80.891524, 82.446065 ] }, { "date": "2023-09-08", "close": 77.199997, "volume": 14099, "typical_volume": 14560.55, "trend": 83.388333, "fair_value": 83.923077, "relative_strength": -17.353263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.105225, "energy": 26.186989, "activity_lines": [ 79.502666, 79.064909, 80.295572, 82.035506 ] }, { "date": "2023-09-15", "close": 80.480003, "volume": 10018, "typical_volume": 14389.25, "trend": 83.404667, "fair_value": 83.965385, "relative_strength": -15.343866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.299307, "energy": 20.955535, "activity_lines": [ 79.961334, 79.355273, 80.094524, 81.847871 ] }, { "date": "2023-09-22", "close": 80.75, "volume": 27260, "typical_volume": 15286.15, "trend": 83.417333, "fair_value": 84.042244, "relative_strength": -13.562487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.434349, "energy": 18.77794, "activity_lines": [ 80.277334, 79.632909, 79.964953, 81.676602 ] }, { "date": "2023-09-29", "close": 79.739998, "volume": 25518, "typical_volume": 15434.6, "trend": 83.24, "fair_value": 84.096474, "relative_strength": -13.035948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.715088, "energy": 19.999429, "activity_lines": [ 80.051999, 79.720727, 79.777619, 81.439355 ] }, { "date": "2023-10-06", "close": 76.550003, "volume": 11709, "typical_volume": 15711.75, "trend": 83.000334, "fair_value": 84.134423, "relative_strength": -14.498078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.647383, "energy": 31.632748, "activity_lines": [ 78.808001, 79.232, 79.340048, 81.007742 ] }, { "date": "2023-10-13", "close": 77.269997, "volume": 13080, "typical_volume": 15991.9, "trend": 82.764334, "fair_value": 84.183269, "relative_strength": -14.304717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.602457, "energy": 36.73226, "activity_lines": [ 78.25, 78.913454, 79.042524, 80.638043 ] }, { "date": "2023-10-20", "close": 78.760002, "volume": 11238, "typical_volume": 16133.0, "trend": 82.577667, "fair_value": 84.223333, "relative_strength": -9.221588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.570361, "energy": 36.464345, "activity_lines": [ 78.184, 78.864182, 78.942095, 80.379699 ] }, { "date": "2023-10-27", "close": 78.830002, "volume": 16905, "typical_volume": 16250.5, "trend": 82.38, "fair_value": 84.290898, "relative_strength": -8.336294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.753943, "energy": 34.835095, "activity_lines": [ 78.256001, 78.795455, 78.886524, 80.137914 ] }, { "date": "2023-11-03", "close": 80.209999, "volume": 38291, "typical_volume": 17126.85, "trend": 82.214, "fair_value": 84.353846, "relative_strength": -10.681496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.438957, "energy": 20.424852, "activity_lines": [ 78.916, 78.956727, 79.000953, 79.997914 ] }, { "date": "2023-11-10", "close": 73.150002, "volume": 36314, "typical_volume": 17825.0, "trend": 81.736334, "fair_value": 84.369487, "relative_strength": -17.442856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.510438, "energy": 38.028711, "activity_lines": [ 77.191334, 77.838001, 78.456524, 79.41314 ] }, { "date": "2023-11-17", "close": 76.019997, "volume": 9915, "typical_volume": 17246.6, "trend": 81.119333, "fair_value": 84.375898, "relative_strength": -16.578062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.404227, "energy": 34.388993, "activity_lines": [ 76.65, 77.424545, 78.212, 79.044344 ] }, { "date": "2023-11-24", "close": 78.599998, "volume": 28141, "typical_volume": 17567.7, "trend": 80.736334, "fair_value": 84.392628, "relative_strength": -13.083349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.398766, "energy": 29.697336, "activity_lines": [ 77.051999, 77.501636, 78.218714, 78.881807 ] }, { "date": "2023-12-01", "close": 78.889999, "volume": 7030, "typical_volume": 16834.45, "trend": 80.405333, "fair_value": 84.37891, "relative_strength": -13.663156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.006733, "energy": 28.318811, "activity_lines": [ 77.561332, 77.665636, 78.245809, 78.762688 ] }, { "date": "2023-12-08", "close": 78.709999, "volume": 18441, "typical_volume": 16821.45, "trend": 79.996, "fair_value": 84.378782, "relative_strength": -14.614106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.291085, "energy": 12.398433, "activity_lines": [ 78.006665, 77.830727, 78.263, 78.653312 ] }, { "date": "2023-12-15", "close": 80.309998, "volume": 15920, "typical_volume": 17064.05, "trend": 79.621, "fair_value": 84.384167, "relative_strength": -12.225269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.914067, "energy": 13.579812, "activity_lines": [ 79.085332, 78.305454, 78.43838, 78.67357 ] }, { "date": "2023-12-22", "close": 81.75, "volume": 14306, "typical_volume": 17453.05, "trend": 79.384, "fair_value": 84.407628, "relative_strength": -9.983616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.180573, "energy": 22.857844, "activity_lines": [ 80.166666, 78.973635, 78.743285, 78.810924 ] }, { "date": "2023-12-29", "close": 83.150002, "volume": 8414, "typical_volume": 17331.3, "trend": 79.263, "fair_value": 84.418974, "relative_strength": -7.758709, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.871755, "energy": 47.182715, "activity_lines": [ 81.332667, 79.814909, 79.159762, 79.053892 ] }, { "date": "2024-01-05", "close": 81.040001, "volume": 19848, "typical_volume": 18124.55, "trend": 79.066667, "fair_value": 84.410064, "relative_strength": -9.720902, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.55586, "energy": 56.420357, "activity_lines": [ 81.492001, 80.192727, 79.345952, 79.168538 ] }, { "date": "2024-01-12", "close": 77.489998, "volume": 14514, "typical_volume": 17906.95, "trend": 78.881333, "fair_value": 84.370128, "relative_strength": -13.203606, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 38.332985, "energy": 30.542074, "activity_lines": [ 80.324667, 79.884909, 79.178047, 79.066817 ] }, { "date": "2024-01-19", "close": 75.989998, "volume": 12573, "typical_volume": 17676.7, "trend": 78.79, "fair_value": 84.313333, "relative_strength": -13.807681, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.703209, "energy": 5.759011, "activity_lines": [ 78.738666, 79.353817, 78.88119, 78.880279 ] }, { "date": "2024-01-26", "close": 77.720001, "volume": 7817, "typical_volume": 17362.6, "trend": 78.808, "fair_value": 84.277821, "relative_strength": -11.705253, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.586417, "energy": 16.125999, "activity_lines": [ 78.017333, 79.085636, 78.783619, 78.811247 ] }, { "date": "2024-02-02", "close": 76.330002, "volume": 12465, "typical_volume": 17484.95, "trend": 78.783, "fair_value": 84.206923, "relative_strength": -13.881882, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.799105, "energy": 38.705534, "activity_lines": [ 77.101334, 78.533818, 78.55119, 78.651376 ] }, { "date": "2024-02-09", "close": 74.449997, "volume": 11869, "typical_volume": 16715.4, "trend": 78.584333, "fair_value": 84.066667, "relative_strength": -16.832136, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.274038, "energy": 62.736761, "activity_lines": [ 76.013333, 77.681454, 78.159476, 78.371828 ] }, { "date": "2024-02-16", "close": 77.410004, "volume": 10467, "typical_volume": 15962.85, "trend": 78.500333, "fair_value": 83.923141, "relative_strength": -14.842755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.165356, "energy": 54.223562, "activity_lines": [ 76.351334, 77.448, 78.079667, 78.296064 ] }, { "date": "2024-02-23", "close": 76.599998, "volume": 16116, "typical_volume": 16183.2, "trend": 78.43, "fair_value": 83.832628, "relative_strength": -17.880327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.667655, "energy": 48.17046, "activity_lines": [ 76.424667, 77.090909, 77.933809, 78.173462 ] }, { "date": "2024-03-01", "close": 75.349998, "volume": 18762, "typical_volume": 16467.3, "trend": 78.369, "fair_value": 83.753141, "relative_strength": -19.373865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.732364, "energy": 46.610681, "activity_lines": [ 76.040666, 76.574, 77.668666, 77.974752 ] }, { "date": "2024-03-08", "close": 76.410004, "volume": 16960, "typical_volume": 16753.4, "trend": 78.349667, "fair_value": 83.643462, "relative_strength": -18.960559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.699219, "energy": 28.843604, "activity_lines": [ 76.168001, 76.366182, 77.513619, 77.848366 ] }, { "date": "2024-03-15", "close": 79.639999, "volume": 21140, "typical_volume": 16965.15, "trend": 78.415, "fair_value": 83.553013, "relative_strength": -16.320343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.728865, "energy": 10.938143, "activity_lines": [ 77.366667, 76.868182, 77.677381, 77.931613 ] }, { "date": "2024-03-22", "close": 76.32, "volume": 23724, "typical_volume": 16236.8, "trend": 78.278666, "fair_value": 83.443141, "relative_strength": -20.185026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.637862, "energy": 16.732393, "activity_lines": [ 77.112667, 76.792, 77.521095, 77.796452 ] }, { "date": "2024-03-29", "close": 77.68, "volume": 15084, "typical_volume": 15175.3, "trend": 78.093333, "fair_value": 83.324423, "relative_strength": -19.214898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.360447, "energy": 16.042306, "activity_lines": [ 77.384667, 76.984364, 77.512857, 77.757828 ] }, { "date": "2024-04-05", "close": 78.970001, "volume": 27663, "typical_volume": 16062.7, "trend": 78.152333, "fair_value": 83.224936, "relative_strength": -15.61472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.741514, "energy": 14.821217, "activity_lines": [ 78.014667, 77.380546, 77.605905, 77.814387 ] }, { "date": "2024-04-12", "close": 86.18, "volume": 42905, "typical_volume": 16800.9, "trend": 78.342333, "fair_value": 83.174103, "relative_strength": -6.855, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.588356, "energy": 53.490585, "activity_lines": [ 80.806667, 79.064909, 78.371572, 78.332301 ] }, { "date": "2024-04-19", "close": 80.599998, "volume": 16350, "typical_volume": 17266.9, "trend": 78.337333, "fair_value": 83.080513, "relative_strength": -12.659825, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.498084, "energy": 56.115506, "activity_lines": [ 81.087333, 79.555636, 78.569714, 78.477957 ] }, { "date": "2024-04-26", "close": 78.989998, "volume": 14263, "typical_volume": 17058.0, "trend": 78.312333, "fair_value": 82.987116, "relative_strength": -14.607927, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.879372, "energy": 51.769756, "activity_lines": [ 80.767332, 79.641818, 78.606381, 78.520064 ] }, { "date": "2024-05-03", "close": 81.400002, "volume": 13926, "typical_volume": 16958.3, "trend": 78.474, "fair_value": 82.892821, "relative_strength": -9.846667, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.943692, "energy": 54.388742, "activity_lines": [ 81.072666, 80.137454, 78.871238, 78.719269 ] }, { "date": "2024-05-10", "close": 84.849998, "volume": 17402, "typical_volume": 17113.1, "trend": 78.726666, "fair_value": 82.833141, "relative_strength": -8.235441, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.172516, "energy": 45.944377, "activity_lines": [ 82.279999, 81.17309, 79.459476, 79.130623 ] }, { "date": "2024-05-17", "close": 91.230003, "volume": 45218, "typical_volume": 18953.3, "trend": 79.142333, "fair_value": 82.839616, "relative_strength": -2.878706, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.787552, "energy": 76.218967, "activity_lines": [ 85.222, 83.196, 80.640572, 79.93729 ] }, { "date": "2024-05-24", "close": 87.209999, "volume": 26101, "typical_volume": 19265.95, "trend": 79.421666, "fair_value": 82.819039, "relative_strength": -4.159933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.172239, "energy": 74.547836, "activity_lines": [ 86.487334, 84.218545, 81.400333, 80.457785 ] }, { "date": "2024-05-31", "close": 86.730003, "volume": 11054, "typical_volume": 19092.95, "trend": 79.639, "fair_value": 82.799936, "relative_strength": -4.207344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.508107, "energy": 74.345836, "activity_lines": [ 87.152001, 85.016182, 82.085, 80.92929 ] }, { "date": "2024-06-07", "close": 82.220001, "volume": 14519, "typical_volume": 19190.25, "trend": 79.941333, "fair_value": 82.757436, "relative_strength": -9.077074, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.264899, "energy": 55.386538, "activity_lines": [ 85.797335, 84.804546, 82.296143, 81.095807 ] }, { "date": "2024-06-14", "close": 81.959999, "volume": 11248, "typical_volume": 19361.8, "trend": 80.139333, "fair_value": 82.752116, "relative_strength": -3.493573, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.667973, "energy": 27.249466, "activity_lines": [ 84.301334, 84.463091, 82.452857, 81.226043 ] }, { "date": "2024-06-21", "close": 85.379997, "volume": 7745, "typical_volume": 19125.8, "trend": 80.365333, "fair_value": 82.745192, "relative_strength": -1.168966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.187049, "energy": 22.57463, "activity_lines": [ 84.137999, 84.689091, 82.915095, 81.56415 ] }, { "date": "2024-06-28", "close": 86.25, "volume": 15643, "typical_volume": 19314.5, "trend": 80.610667, "fair_value": 82.748077, "relative_strength": 0.403409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.010861, "energy": 22.09628, "activity_lines": [ 84.654666, 85.087818, 83.417095, 81.943806 ] }, { "date": "2024-07-05", "close": 87.779999, "volume": 16424, "typical_volume": 19612.35, "trend": 80.913, "fair_value": 82.756026, "relative_strength": -0.180553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.760438, "energy": 34.211489, "activity_lines": [ 85.745332, 85.662, 84.008619, 82.406344 ] }, { "date": "2024-07-12", "close": 84.050003, "volume": 17178, "typical_volume": 19665.45, "trend": 81.037667, "fair_value": 82.732564, "relative_strength": -5.798675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.932638, "energy": 32.986882, "activity_lines": [ 85.522667, 85.398182, 84.195524, 82.608731 ] }, { "date": "2024-07-19", "close": 81.410004, "volume": 15478, "typical_volume": 19501.25, "trend": 81.026334, "fair_value": 82.716475, "relative_strength": -7.514832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.265706, "energy": 18.334846, "activity_lines": [ 84.298002, 84.606183, 84.095524, 82.632753 ] }, { "date": "2024-07-26", "close": 79.019997, "volume": 16107, "typical_volume": 19458.6, "trend": 80.888667, "fair_value": 82.696859, "relative_strength": -8.931977, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.73903, "energy": 8.544136, "activity_lines": [ 82.313334, 83.442182, 83.739048, 82.503312 ] }, { "date": "2024-08-02", "close": 80.5, "volume": 7302, "typical_volume": 18766.7, "trend": 80.870667, "fair_value": 82.712949, "relative_strength": -1.894592, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.378895, "energy": 18.073585, "activity_lines": [ 81.246, 82.769273, 83.511095, 82.478237 ] }, { "date": "2024-08-09", "close": 77.800003, "volume": 21130, "typical_volume": 18637.0, "trend": 80.881, "fair_value": 82.688141, "relative_strength": -4.280529, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.130055, "energy": 37.458803, "activity_lines": [ 79.662001, 81.727455, 83.021905, 82.280129 ] }, { "date": "2024-08-16", "close": 79.580002, "volume": 8929, "typical_volume": 18329.25, "trend": 81.000667, "fair_value": 82.687628, "relative_strength": -5.544622, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.552775, "energy": 44.339606, "activity_lines": [ 79.336668, 81.171637, 82.695191, 82.196194 ] }, { "date": "2024-08-23", "close": 78.800003, "volume": 7592, "typical_volume": 17325.7, "trend": 81.036667, "fair_value": 82.682052, "relative_strength": -7.809329, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.474117, "energy": 46.485977, "activity_lines": [ 79.049335, 80.522001, 82.285144, 82.054216 ] }, { "date": "2024-08-30", "close": 77.300003, "volume": 19161, "typical_volume": 16138.5, "trend": 81.069, "fair_value": 82.659936, "relative_strength": -11.024183, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.862935, "energy": 49.080253, "activity_lines": [ 78.436003, 79.657093, 81.733049, 81.813141 ] }, { "date": "2024-09-06", "close": 76.580002, "volume": 19329, "typical_volume": 16287.45, "trend": 81.140001, "fair_value": 82.657693, "relative_strength": -8.686467, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.040466, "energy": 48.873632, "activity_lines": [ 77.697336, 78.808184, 81.154668, 81.523528 ] }, { "date": "2024-09-13", "close": 83.089996, "volume": 26996, "typical_volume": 16924.1, "trend": 81.329334, "fair_value": 82.706218, "relative_strength": -1.508489, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.145134, "energy": 15.14037, "activity_lines": [ 79.39, 79.318728, 81.215429, 81.649334 ] }, { "date": "2024-09-20", "close": 80.419998, "volume": 17445, "typical_volume": 17100.05, "trend": 81.456667, "fair_value": 82.724423, "relative_strength": -4.898171, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.905102, "energy": 13.377167, "activity_lines": [ 79.839999, 79.429091, 81.002381, 81.590667 ] }, { "date": "2024-09-27", "close": 83.129997, "volume": 17345, "typical_volume": 17097.2, "trend": 81.716, "fair_value": 82.755064, "relative_strength": -4.108933, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -20.992366, "energy": 15.445591, "activity_lines": [ 81.137331, 80.098181, 81.052095, 81.698624 ] }, { "date": "2024-10-04", "close": 83.650002, "volume": 15876, "typical_volume": 15630.1, "trend": 81.957334, "fair_value": 82.7625, "relative_strength": -0.052733, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.601702, "energy": 17.892151, "activity_lines": [ 82.319332, 80.830545, 81.159524, 81.823398 ] }, { "date": "2024-10-11", "close": 82.300003, "volume": 19940, "typical_volume": 15322.05, "trend": 82.046, "fair_value": 82.745064, "relative_strength": -3.460635, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.245615, "energy": 16.191823, "activity_lines": [ 82.628, 81.233273, 81.174477, 81.845506 ] }, { "date": "2024-10-18", "close": 85.150002, "volume": 14555, "typical_volume": 15497.1, "trend": 82.340334, "fair_value": 82.750449, "relative_strength": -2.311776, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.602132, "energy": 27.182337, "activity_lines": [ 83.505335, 82.121455, 81.484239, 82.045764 ] }, { "date": "2024-10-25", "close": 87.160004, "volume": 28407, "typical_volume": 16191.5, "trend": 82.656334, "fair_value": 82.785321, "relative_strength": 1.526552, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.69762, "energy": 46.305843, "activity_lines": [ 84.915336, 83.241456, 81.992953, 82.356711 ] }, { "date": "2024-11-01", "close": 84.620003, "volume": 28476, "typical_volume": 17052.9, "trend": 82.844667, "fair_value": 82.791346, "relative_strength": -0.872258, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.607905, "energy": 37.992458, "activity_lines": [ 85.029336, 83.76182, 82.236239, 82.483399 ] }, { "date": "2024-11-08", "close": 83.370003, "volume": 8286, "typical_volume": 17079.95, "trend": 82.751001, "fair_value": 82.764103, "relative_strength": 0.223283, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.676623, "energy": 32.944915, "activity_lines": [ 84.627336, 83.949093, 82.347811, 82.517291 ] }, { "date": "2024-11-15", "close": 81.980003, "volume": 24371, "typical_volume": 17516.35, "trend": 82.797001, "fair_value": 82.741347, "relative_strength": -2.391611, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.128013, "energy": 12.373449, "activity_lines": [ 83.78067, 83.773275, 82.336573, 82.46755 ] }, { "date": "2024-11-22", "close": 85.360001, "volume": 9946, "typical_volume": 17192.45, "trend": 83.009334, "fair_value": 82.781475, "relative_strength": 3.846908, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.427135, "energy": 11.371378, "activity_lines": [ 84.082002, 84.11382, 82.667573, 82.632905 ] }, { "date": "2024-11-29", "close": 82.839996, "volume": 14201, "typical_volume": 17043.6, "trend": 83.057334, "fair_value": 82.819167, "relative_strength": 1.146751, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.35297, "energy": 6.051185, "activity_lines": [ 83.529333, 83.95491, 82.770096, 82.621979 ] }, { "date": "2024-12-06", "close": 81.120003, "volume": 14593, "typical_volume": 16999.35, "trend": 82.933001, "fair_value": 82.843654, "relative_strength": -4.567947, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.344255, "energy": 9.326322, "activity_lines": [ 82.691334, 83.439274, 82.714573, 82.49699 ] }, { "date": "2024-12-13", "close": 80.519997, "volume": 22252, "typical_volume": 17306.6, "trend": 82.576001, "fair_value": 82.862564, "relative_strength": -5.401211, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.509098, "energy": 12.802434, "activity_lines": [ 81.886666, 82.851092, 82.603287, 82.341313 ] }, { "date": "2024-12-20", "close": 82.089996, "volume": 9693, "typical_volume": 17426.15, "trend": 82.405334, "fair_value": 82.875705, "relative_strength": -0.142802, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.052772, "energy": 16.406371, "activity_lines": [ 81.795331, 82.605272, 82.634381, 82.309958 ] }, { "date": "2024-12-27", "close": 81.029999, "volume": 17951, "typical_volume": 17267.2, "trend": 82.215334, "fair_value": 82.886988, "relative_strength": -2.288292, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.717648, "energy": 17.800016, "activity_lines": [ 81.343331, 82.170545, 82.556953, 82.221226 ] }, { "date": "2025-01-03", "close": 83.910004, "volume": 15272, "typical_volume": 17584.35, "trend": 82.271667, "fair_value": 82.922052, "relative_strength": 1.446014, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.940652, "energy": 6.137606, "activity_lines": [ 82.14, 82.334364, 82.738429, 82.33056 ] }, { "date": "2025-01-10", "close": 86.010002, "volume": 23505, "typical_volume": 18380.0, "trend": 82.406667, "fair_value": 82.964552, "relative_strength": 1.207953, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.1132, "energy": 25.396374, "activity_lines": [ 83.565334, 82.939091, 83.099286, 82.571743 ] }, { "date": "2025-01-17", "close": 84.18, "volume": 12412, "typical_volume": 18042.55, "trend": 82.366667, "fair_value": 82.954616, "relative_strength": -4.019318, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.499889, "energy": 31.306946, "activity_lines": [ 84.054668, 83.185818, 83.251524, 82.686151 ] }, { "date": "2025-01-24", "close": 82.959999, "volume": 14292, "typical_volume": 17790.7, "trend": 82.257001, "fair_value": 82.949167, "relative_strength": -5.033869, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.622362, "energy": 26.722438, "activity_lines": [ 83.893334, 83.196, 83.25481, 82.724431 ] }, { "date": "2025-01-31", "close": 86.339996, "volume": 57121, "typical_volume": 19296.95, "trend": 82.209001, "fair_value": 82.969295, "relative_strength": -1.807095, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.491738, "energy": 52.828894, "activity_lines": [ 84.800666, 83.802908, 83.549619, 82.98785 ] }, { "date": "2025-02-07", "close": 87.75, "volume": 40917, "typical_volume": 20470.55, "trend": 82.332334, "fair_value": 82.997629, "relative_strength": -1.759421, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.019956, "energy": 57.466569, "activity_lines": [ 85.823999, 84.648363, 83.963238, 83.345334 ] }, { "date": "2025-02-14", "close": 86.459999, "volume": 19362, "typical_volume": 20571.4, "trend": 82.500667, "fair_value": 82.989616, "relative_strength": -5.430674, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.371574, "energy": 53.915706, "activity_lines": [ 86.161332, 85.169999, 84.219095, 83.611635 ] }, { "date": "2025-02-21", "close": 85.43, "volume": 24045, "typical_volume": 20979.85, "trend": 82.714334, "fair_value": 82.977629, "relative_strength": -7.546865, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.462507, "energy": 53.864362, "activity_lines": [ 86.125332, 85.407272, 84.361, 83.800624 ] }, { "date": "2025-02-28", "close": 82.980003, "volume": 22551, "typical_volume": 21110.4, "trend": 82.797001, "fair_value": 82.904231, "relative_strength": -10.640984, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.991786, "energy": 26.451585, "activity_lines": [ 85.189334, 85.109818, 84.261095, 83.817764 ] }, { "date": "2025-03-07", "close": 81.589996, "volume": 12415, "typical_volume": 21003.4, "trend": 82.923334, "fair_value": 82.839872, "relative_strength": -11.874414, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.641672, "energy": 10.852335, "activity_lines": [ 83.788666, 84.543454, 84.025571, 83.739892 ] }, { "date": "2025-03-14", "close": 83.510002, "volume": 16299, "typical_volume": 20398.0, "trend": 83.054334, "fair_value": 82.818141, "relative_strength": -9.810737, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.518617, "energy": 19.316443, "activity_lines": [ 83.344667, 84.316, 83.989857, 83.777742 ] }, { "date": "2025-03-21", "close": 82.760002, "volume": 19102, "typical_volume": 19929.3, "trend": 83.186334, "fair_value": 82.802052, "relative_strength": -11.420458, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.662741, "energy": 15.228416, "activity_lines": [ 82.933334, 83.959455, 83.900095, 83.758753 ] }, { "date": "2025-03-28", "close": 83.25, "volume": 16495, "typical_volume": 20339.75, "trend": 83.384667, "fair_value": 82.797308, "relative_strength": -10.150498, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.186569, "energy": 15.895614, "activity_lines": [ 82.932001, 83.751091, 83.865857, 83.76286 ] }, { "date": "2025-04-04", "close": 77.300003, "volume": 41669, "typical_volume": 21204.65, "trend": 83.408667, "fair_value": 82.757116, "relative_strength": -6.656012, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.858959, "energy": 58.476529, "activity_lines": [ 81.092668, 82.477819, 83.265524, 83.370301 ] }, { "date": "2025-04-11", "close": 76.699997, "volume": 20978, "typical_volume": 21756.25, "trend": 83.195667, "fair_value": 82.70609, "relative_strength": -5.463297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.176966, "energy": 71.632123, "activity_lines": [ 79.432, 81.198364, 82.630333, 82.937484 ] }, { "date": "2025-04-18", "close": 77.879997, "volume": 10240, "typical_volume": 21558.2, "trend": 83.111, "fair_value": 82.689872, "relative_strength": -9.061498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.836056, "energy": 73.348117, "activity_lines": [ 78.490666, 80.308727, 82.148762, 82.594538 ] }, { "date": "2025-04-25", "close": 78.300003, "volume": 10745, "typical_volume": 21365.8, "trend": 82.950001, "fair_value": 82.663975, "relative_strength": -11.770429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.976001, "energy": 73.266683, "activity_lines": [ 78.064667, 79.674909, 81.73081, 82.284151 ] }, { "date": "2025-05-02", "close": 77.57, "volume": 9823, "typical_volume": 20744.35, "trend": 82.747334, "fair_value": 82.614488, "relative_strength": -14.553579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.590952, "energy": 71.320522, "activity_lines": [ 77.692667, 79.056727, 81.256762, 81.937054 ] }, { "date": "2025-05-09", "close": 81.160004, "volume": 14075, "typical_volume": 20963.45, "trend": 82.709334, "fair_value": 82.593718, "relative_strength": -12.691008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.532164, "energy": 39.923696, "activity_lines": [ 78.896001, 79.234183, 81.138667, 81.834645 ] }, { "date": "2025-05-16", "close": 80.989998, "volume": 12096, "typical_volume": 20670.7, "trend": 82.570667, "fair_value": 82.575834, "relative_strength": -15.225801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.549096, "energy": 24.879433, "activity_lines": [ 79.785334, 79.413819, 81.00881, 81.723721 ] }, { "date": "2025-05-23", "close": 88.419998, "volume": 60054, "typical_volume": 22909.8, "trend": 82.612667, "fair_value": 82.61218, "relative_strength": -4.454065, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.887076, "energy": 23.293821, "activity_lines": [ 82.865333, 80.955273, 81.586762, 82.101097 ] }, { "date": "2025-05-30", "close": 85.800003, "volume": 54281, "typical_volume": 24448.6, "trend": 82.652, "fair_value": 82.597757, "relative_strength": -8.419588, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.206546, "energy": 32.28984, "activity_lines": [ 84.369334, 81.931091, 81.893715, 82.306731 ] }, { "date": "2025-06-06", "close": 94.089996, "volume": 53857, "typical_volume": 26520.85, "trend": 83.009333, "fair_value": 82.65109, "relative_strength": -0.800201, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.069166, "energy": 63.085335, "activity_lines": [ 88.136666, 84.358909, 82.99119, 83.044667 ] }, { "date": "2025-06-13", "close": 96.519997, "volume": 99068, "typical_volume": 30759.65, "trend": 83.494, "fair_value": 82.735193, "relative_strength": 4.815888, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.195618, "energy": 87.694479, "activity_lines": [ 91.612665, 87.031454, 84.272904, 83.916322 ] }, { "date": "2025-06-20", "close": 101.110001, "volume": 31281, "typical_volume": 29467.65, "trend": 84.019, "fair_value": 82.868975, "relative_strength": 10.369805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.781425, "energy": 93.242141, "activity_lines": [ 95.594666, 90.18909, 85.92719, 85.052839 ] }, { "date": "2025-06-27", "close": 105.089996, "volume": 78419, "typical_volume": 31342.75, "trend": 84.760666, "fair_value": 83.037052, "relative_strength": 13.199397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.322073, "energy": 95.385763, "activity_lines": [ 99.561998, 93.626544, 87.89019, 86.412258 ] }, { "date": "2025-07-04", "close": 107.68, "volume": 24429, "typical_volume": 31596.1, "trend": 85.646, "fair_value": 83.202821, "relative_strength": 16.211388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.755103, "energy": 94.721818, "activity_lines": [ 103.281332, 97.040181, 90.017285, 87.890924 ] }, { "date": "2025-07-11", "close": 107.699997, "volume": 20720, "typical_volume": 31429.85, "trend": 86.552, "fair_value": 83.391795, "relative_strength": 14.668404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.846411, "energy": 91.843959, "activity_lines": [ 105.548665, 99.923271, 92.045237, 89.313763 ] }, { "date": "2025-07-18", "close": 113.599998, "volume": 39561, "typical_volume": 32280.35, "trend": 87.602333, "fair_value": 83.605064, "relative_strength": 19.816706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.444153, "energy": 93.547132, "activity_lines": [ 108.875331, 103.331271, 94.529047, 91.058795 ] }, { "date": "2025-07-25", "close": 108.199997, "volume": 25513, "typical_volume": 32935.25, "trend": 88.508, "fair_value": 83.775, "relative_strength": 12.666543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.740803, "energy": 77.662785, "activity_lines": [ 109.263331, 105.167634, 96.352761, 92.387677 ] }, { "date": "2025-08-01", "close": 103.529999, "volume": 34221, "typical_volume": 33831.35, "trend": 89.161999, "fair_value": 83.890962, "relative_strength": 9.847329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.602906, "energy": 60.81647, "activity_lines": [ 107.621998, 105.66018, 97.604999, 93.356838 ] }, { "date": "2025-08-08", "close": 104.290001, "volume": 14315, "typical_volume": 33592.0, "trend": 89.771333, "fair_value": 84.003077, "relative_strength": 6.135093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.22153, "energy": 53.204769, "activity_lines": [ 106.337999, 106.01618, 98.834285, 94.332838 ] }, { "date": "2025-08-15", "close": 106.389999, "volume": 5286, "typical_volume": 33031.55, "trend": 90.511666, "fair_value": 84.157949, "relative_strength": 5.583968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.319974, "energy": 40.444281, "activity_lines": [ 105.979999, 106.417817, 100.161046, 95.40501 ] }, { "date": "2025-08-22", "close": 107.699997, "volume": 6342, "typical_volume": 31265.2, "trend": 91.336333, "fair_value": 84.330257, "relative_strength": 5.141029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.070032, "energy": 38.630657, "activity_lines": [ 106.145999, 106.833998, 101.50238, 96.513934 ] }, { "date": "2025-08-29", "close": 105.699997, "volume": 7404, "typical_volume": 30586.5, "trend": 91.981666, "fair_value": 84.506795, "relative_strength": 5.692686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.281538, "energy": 36.252348, "activity_lines": [ 106.038665, 106.683271, 102.508475, 97.440623 ] }, { "date": "2025-09-05", "close": 107.019997, "volume": 21041, "typical_volume": 31126.55, "trend": 92.623999, "fair_value": 84.670064, "relative_strength": 8.286089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.167424, "energy": 38.046373, "activity_lines": [ 106.537998, 106.689089, 103.502189, 98.410837 ] }, { "date": "2025-09-12", "close": 109.32, "volume": 14638, "typical_volume": 31321.2, "trend": 93.385999, "fair_value": 84.840128, "relative_strength": 8.042488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.660206, "energy": 45.732417, "activity_lines": [ 107.571331, 107.077998, 104.576189, 99.487999 ] }, { "date": "2025-09-19", "close": 109.199997, "volume": 17505, "typical_volume": 31705.3, "trend": 94.178332, "fair_value": 85.011731, "relative_strength": 8.397367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.110105, "energy": 45.506934, "activity_lines": [ 108.229331, 107.415271, 105.491046, 100.508257 ] }, { "date": "2025-09-26", "close": 122.940002, "volume": 52535, "typical_volume": 33628.3, "trend": 95.510332, "fair_value": 85.270513, "relative_strength": 20.604263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.159625, "energy": 77.926833, "activity_lines": [ 113.279999, 110.223453, 107.563856, 102.363848 ] }, { "date": "2025-10-03", "close": 125.220001, "volume": 36371, "typical_volume": 34842.05, "trend": 96.964666, "fair_value": 85.51391, "relative_strength": 20.710008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.690802, "energy": 90.465236, "activity_lines": [ 118.074667, 113.276363, 109.654856, 104.280601 ] }, { "date": "2025-10-10", "close": 127.349998, "volume": 37824, "typical_volume": 33730.55, "trend": 98.425999, "fair_value": 85.781923, "relative_strength": 25.661326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.662626, "energy": 92.476585, "activity_lines": [ 122.278, 116.40709, 111.738094, 106.240945 ] }, { "date": "2025-10-17", "close": 127.419998, "volume": 45923, "typical_volume": 33312.65, "trend": 99.914666, "fair_value": 86.043654, "relative_strength": 25.967717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.902373, "energy": 90.663933, "activity_lines": [ 125.149332, 119.117453, 113.642618, 108.111526 ] }, { "date": "2025-10-24", "close": 128.449997, "volume": 30129, "typical_volume": 32126.25, "trend": 101.421332, "fair_value": 86.301346, "relative_strength": 24.297012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.070772, "energy": 86.805755, "activity_lines": [ 127.157332, 121.594544, 115.447046, 109.952515 ] }, { "date": "2025-10-31", "close": 124.980003, "volume": 15259, "typical_volume": 27935.8, "trend": 103.010666, "fair_value": 86.530385, "relative_strength": 18.585959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.724185, "energy": 65.646957, "activity_lines": [ 126.725333, 123.039636, 116.75738, 111.472429 ] }, { "date": "2025-11-07", "close": 122.349998, "volume": 12700, "typical_volume": 27006.75, "trend": 104.532332, "fair_value": 86.723205, "relative_strength": 16.432109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.025793, "energy": 55.213337, "activity_lines": [ 125.280666, 123.692363, 117.681713, 112.720128 ] }, { "date": "2025-11-14", "close": 122.940002, "volume": 14471, "typical_volume": 23809.35, "trend": 106.034332, "fair_value": 86.945256, "relative_strength": 13.775004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.399078, "energy": 45.169966, "activity_lines": [ 124.224, 124.149636, 118.561094, 113.907719 ] }, { "date": "2025-11-21", "close": 121.440002, "volume": 11419, "typical_volume": 23158.85, "trend": 107.472332, "fair_value": 87.162885, "relative_strength": 15.628516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.850449, "energy": 32.226896, "activity_lines": [ 122.961334, 124.044727, 119.212619, 114.901634 ] }, { "date": "2025-11-28", "close": 131.440002, "volume": 18719, "typical_volume": 23058.8, "trend": 109.267999, "fair_value": 87.430128, "relative_strength": 22.614705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.970691, "energy": 39.057256, "activity_lines": [ 125.430668, 125.537637, 120.751, 116.447935 ] }, { "date": "2025-12-05", "close": 129.0, "volume": 19213, "typical_volume": 22041.4, "trend": 110.862666, "fair_value": 87.682115, "relative_strength": 19.536907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.580053, "energy": 41.642153, "activity_lines": [ 126.887334, 126.182546, 121.943952, 117.720967 ] }, { "date": "2025-12-12", "close": 134.839996, "volume": 21496, "typical_volume": 21840.55, "trend": 112.657666, "fair_value": 87.990321, "relative_strength": 23.957135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.084938, "energy": 49.458654, "activity_lines": [ 130.022666, 127.779091, 123.619761, 119.267892 ] }, { "date": "2025-12-19", "close": 154.479996, "volume": 46899, "typical_volume": 22474.45, "trend": 114.859666, "fair_value": 88.406923, "relative_strength": 36.989713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.116186, "energy": 82.23664, "activity_lines": [ 138.871998, 132.771636, 127.03919, 121.966107 ] }, { "date": "2025-12-26", "close": 173.190002, "volume": 23250, "typical_volume": 22921.2, "trend": 117.772666, "fair_value": 88.92641, "relative_strength": 52.344742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.51227, "energy": 97.013289, "activity_lines": [ 151.855332, 140.672727, 131.997904, 125.729354 ] }, { "date": "2026-01-02", "close": 166.360001, "volume": 32271, "typical_volume": 24270.45, "trend": 120.181666, "fair_value": 89.386026, "relative_strength": 42.563909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.627032, "energy": 93.458863, "activity_lines": [ 159.112, 146.499818, 135.978047, 128.864021 ] }, { "date": "2026-01-09", "close": 180.240005, "volume": 40951, "typical_volume": 26000.9, "trend": 122.972333, "fair_value": 89.958462, "relative_strength": 51.602475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.66466, "energy": 95.53822, "activity_lines": [ 168.667335, 154.161273, 140.994524, 132.738752 ] }, { "date": "2026-01-16", "close": 181.119995, "volume": 42295, "typical_volume": 27745.45, "trend": 125.639332, "fair_value": 90.544103, "relative_strength": 50.258066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.641241, "energy": 92.657821, "activity_lines": [ 175.1, 160.978, 145.749381, 136.490215 ] }, { "date": "2026-01-23", "close": 213.160004, "volume": 51880, "typical_volume": 29287.4, "trend": 129.241666, "fair_value": 91.356154, "relative_strength": 77.463095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.061829, "energy": 96.980693, "activity_lines": [ 189.127335, 172.551637, 153.196524, 142.13671 ] }, { "date": "2026-01-30", "close": 169.580002, "volume": 94720, "typical_volume": 33291.5, "trend": 131.304999, "fair_value": 91.905256, "relative_strength": 37.684414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.132625, "energy": 65.73354, "activity_lines": [ 184.716001, 174.561273, 155.987762, 144.739183 ] }, { "date": "2026-02-06", "close": 160.669998, "volume": 41159, "typical_volume": 34474.2, "trend": 133.070666, "fair_value": 92.406603, "relative_strength": 28.419707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.876193, "energy": 54.109651, "activity_lines": [ 177.575334, 174.075637, 157.643476, 146.633699 ] }, { "date": "2026-02-13", "close": 159.610001, "volume": 14852, "typical_volume": 32590.05, "trend": 134.604333, "fair_value": 92.916987, "relative_strength": 27.711169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.984647, "energy": 38.996783, "activity_lines": [ 170.460667, 172.865819, 158.953143, 148.345914 ] }, { "date": "2026-02-20", "close": 166.240005, "volume": 12135, "typical_volume": 31378.25, "trend": 136.539, "fair_value": 93.467436, "relative_strength": 28.814775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.424593, "energy": 25.325691, "activity_lines": [ 166.931335, 172.304911, 160.71962, 150.386925 ] }, { "date": "2026-02-27", "close": 181.320007, "volume": 21111, "typical_volume": 30542.6, "trend": 139.132, "fair_value": 94.084487, "relative_strength": 36.702783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.264947, "energy": 25.226665, "activity_lines": [ 169.42067, 173.914912, 163.726954, 153.276022 ] }, { "date": "2026-03-06", "close": 167.649994, "volume": 19752, "typical_volume": 29234.05, "trend": 141.244, "fair_value": 94.622372, "relative_strength": 33.611672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.01443, "energy": 21.795388, "activity_lines": [ 169.476001, 172.551456, 165.175382, 155.115893 ] }, { "date": "2026-03-13", "close": 162.360001, "volume": 16799, "typical_volume": 28567.55, "trend": 143.109667, "fair_value": 95.122436, "relative_strength": 27.61584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.726866, "energy": 21.059265, "activity_lines": [ 167.896668, 170.32691, 165.928429, 156.478216 ] }, { "date": "2026-03-20", "close": 155.679993, "volume": 16245, "typical_volume": 28616.85, "trend": 144.709, "fair_value": 95.579615, "relative_strength": 25.310445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.881898, "energy": 14.981798, "activity_lines": [ 163.977998, 166.960545, 165.88381, 157.289204 ] }, { "date": "2026-03-27", "close": 149.399994, "volume": 12487, "typical_volume": 28606.2, "trend": 146.165666, "fair_value": 95.993974, "relative_strength": 17.752796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.082427, "energy": 10.009634, "activity_lines": [ 158.227996, 162.898908, 165.094904, 157.591849 ] }, { "date": "2026-04-03", "close": 156.229996, "volume": 5929, "typical_volume": 28179.1, "trend": 147.806, "fair_value": 96.449359, "relative_strength": 16.162952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.386892, "energy": 14.775115, "activity_lines": [ 155.877329, 160.655816, 164.827666, 158.241161 ] }, { "date": "2026-04-10", "close": 160.300003, "volume": 6951, "typical_volume": 27955.7, "trend": 149.505333, "fair_value": 96.916154, "relative_strength": 13.398832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.022832, "energy": 13.524864, "activity_lines": [ 156.555998, 160.187817, 164.789523, 159.047225 ] }, { "date": "2026-04-17", "close": 163.990005, "volume": 7469, "typical_volume": 27393.2, "trend": 151.331667, "fair_value": 97.36141, "relative_strength": 12.152852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.371748, "energy": 9.948908, "activity_lines": [ 158.954667, 160.559454, 164.917762, 159.98172 ] }, { "date": "2026-04-24", "close": 156.929993, "volume": 6193, "typical_volume": 26742.2, "trend": 152.464666, "fair_value": 97.789872, "relative_strength": 9.216388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.604322, "energy": 5.737216, "activity_lines": [ 158.891332, 159.587089, 164.218618, 160.342903 ] }, { "date": "2026-05-01", "close": 152.860001, "volume": 8753, "typical_volume": 26105.05, "trend": 153.386, "fair_value": 98.200385, "relative_strength": 4.321358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.445044, "energy": 4.449248, "activity_lines": [ 157.388, 157.923453, 162.998857, 160.368408 ] }, { "date": "2026-05-08", "close": 157.779999, "volume": 17198, "typical_volume": 24620.0, "trend": 154.400333, "fair_value": 98.628526, "relative_strength": 4.643266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.676836, "energy": 7.974654, "activity_lines": [ 157.293999, 157.397635, 162.161856, 160.651892 ] }, { "date": "2026-05-15", "close": 155.639999, "volume": 19564, "typical_volume": 24435.7, "trend": 155.341, "fair_value": 99.039295, "relative_strength": 2.828956, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.371821, "energy": 11.349667, "activity_lines": [ 156.383332, 156.910726, 161.105333, 160.73187 ] }, { "date": "2026-05-22", "close": 151.710007, "volume": 6650, "typical_volume": 23154.65, "trend": 156.116333, "fair_value": 99.442179, "relative_strength": -1.07603, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.274573, "energy": 26.879408, "activity_lines": [ 154.473335, 155.927637, 159.758095, 160.497613 ] }, { "date": "2026-05-29", "close": 150.399994, "volume": 6724, "typical_volume": 21443.3, "trend": 156.963666, "fair_value": 99.85, "relative_strength": -3.479772, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.687078, "energy": 30.960548, "activity_lines": [ 152.945333, 154.9, 158.355856, 160.128817 ] }, { "date": "2026-06-05", "close": 142.410004, "volume": 2148, "typical_volume": 19435.95, "trend": 157.632333, "fair_value": 100.205641, "relative_strength": -8.646532, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.354982, "energy": 52.287353, "activity_lines": [ 149.189334, 152.515637, 156.334762, 159.189871 ] }, { "date": "2026-06-12", "close": 135.080002, "volume": 768, "typical_volume": 16880.35, "trend": 158.037, "fair_value": 100.539167, "relative_strength": -16.138278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.241348, "energy": 75.885902, "activity_lines": [ 143.686668, 148.925637, 153.799905, 157.734882 ] }, { "date": "2026-06-19", "close": 132.130005, "volume": 6496, "typical_volume": 12469.15, "trend": 158.393333, "fair_value": 100.881474, "relative_strength": -20.030314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.446, "energy": 86.23261, "activity_lines": [ 138.714003, 145.18382, 151.355905, 156.063463 ] }, { "date": "2026-06-26", "close": 130.5, "volume": 2281, "typical_volume": 10525.25, "trend": 158.362, "fair_value": 101.223269, "relative_strength": -18.526938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.92891, "energy": 90.905279, "activity_lines": [ 134.765335, 141.65782, 148.935, 154.263893 ] }, { "date": "2026-07-03", "close": 131.229996, "volume": 740, "typical_volume": 9819.65, "trend": 158.436333, "fair_value": 101.570385, "relative_strength": -20.367358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.516189, "energy": 88.742554, "activity_lines": [ 132.474, 138.873455, 146.727286, 152.513441 ] }, { "date": "2026-07-10", "close": 129.149994, "volume": 6153, "typical_volume": 9520.55, "trend": 158.246667, "fair_value": 101.88282, "relative_strength": -21.211231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.81242, "energy": 88.806306, "activity_lines": [ 130.767331, 136.178181, 144.456619, 150.624 ] }, { "date": "2026-07-17", "close": 126.889999, "volume": 5054, "typical_volume": 8717.7, "trend": 157.327, "fair_value": 102.183846, "relative_strength": -21.316975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.639939, "energy": 86.9269, "activity_lines": [ 129.191331, 133.50309, 142.147333, 148.600989 ] }, { "date": "2026-07-24", "close": 127.760002, "volume": 7409, "typical_volume": 8100.55, "trend": 155.812667, "fair_value": 102.498269, "relative_strength": -20.561541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.393516, "energy": 74.220116, "activity_lines": [ 128.451332, 131.547818, 140.180095, 146.693441 ] }, { "date": "2026-07-31", "close": 129.960007, "volume": 3080, "typical_volume": 7414.6, "trend": 154.599334, "fair_value": 102.836603, "relative_strength": -19.718011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.36572, "energy": 64.069986, "activity_lines": [ 128.736002, 130.499455, 138.612334, 145.025527 ] }, { "date": "2026-08-07", "close": 137.679993, "volume": 8580, "typical_volume": 7031.35, "trend": 153.180666, "fair_value": 103.225641, "relative_strength": -17.423124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.984611, "energy": 49.902003, "activity_lines": [ 131.629999, 131.250181, 137.934095, 143.933957 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }