{ "ticker": { "uuid": "4bfc9df4-645b-483c-9a62-d03136ac0ada", "symbol": "603057", "name": "Shanghai Ziyan Foods Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 95.872, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.552, "architecture_energy": 60.58, "architecture_maturity": 17.868, "architecture_confidence": 85.471, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.29, "rotation_up": 14.98, "upward_expansion": 11.53, "deceleration": 43.44, "rotation_down": 65.28, "downward_expansion": 84.87 }, "activity_lines": [ 21.434666, 21.962923, 23.581735, 24.730448 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 22.26, "trend_reference": 26.137312, "distance_from_trend": -0.148344, "trend_direction": "Improving", "fair_value": 20.203951, "distance_from_fair_value": 0.101765, "fair_value_direction": "Weakening", "relative_strength": -4.69858, "relative_strength_direction": "Weakening", "price_momentum": -0.210638, "excess_performance": -0.167434, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.148344, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.052283, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.101765, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.276749, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.046986, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.157163, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.210638, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.423799, "read": "Supply-led" } ], "volume": { "latest": 10757929, "relative_activity": 0.815997, "balance": 0.423799, "dry_up": 1.007722, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.10326, "annualized_volatility": 0.504634, "from_high_reference": -0.381495, "from_low_reference": 0.308642 }, "levels": { "trend_reference": 26.137312, "fair_value_reference": 20.203951, "structural_low": 19.1, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.010991, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.018356, "regime_survival": 0.75, "best_return": 0.445664, "worst_return": -0.134548, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.171578, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.008814, "regime_survival": 0.333333, "best_return": 0.582623, "worst_return": -0.084744, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.276552, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.198255, "regime_survival": 0.0, "best_return": 0.48081, "worst_return": 0.072294, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.312851, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.203363, "regime_survival": 0.0, "best_return": 0.312851, "worst_return": 0.312851, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-09-27", "tenure": "Established", "return": 0.047719, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": -0.067019, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-24", "tenure": "Developing", "return": -0.082921, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": 0.177791, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-05-23", "tenure": "Developing", "return": 0.089595, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-08-29", "tenure": "Established", "return": 0.276961, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": -0.117923, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": -0.046843, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-01-02", "tenure": "Developing", "return": 0.084222, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": 0.089541, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": -0.128369, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-06-19", "tenure": "Developing", "return": -0.076487, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": -0.10878, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.150388, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 23.934948, "volume": 5220300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 23.889061, "volume": 12417277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 23.274166, "volume": 5631555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 22.374771, "volume": 4405364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 20.970612, "volume": 4933721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 21.493732, "volume": 4442508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 20.787062, "volume": 4490138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 20.90637, "volume": 3296476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 20.319008, "volume": 5373426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 20.686111, "volume": 4602085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 19.915197, "volume": 3990526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 19.034159, "volume": 2747399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 21.20005, "volume": 12357456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 21.181694, "volume": 16482301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 20.511738, "volume": 10752842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 20.319008, "volume": 6454389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 20.695286, "volume": 12573524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 21.209227, "volume": 21242603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 21.649748, "volume": 32071702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 19.731649, "volume": 14292187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 18.98827, "volume": 6621139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 19.805069, "volume": 8254799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 20.218058, "volume": 7023146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 20.915548, "volume": 11681826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 20.355719, "volume": 6537949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 19.107576, "volume": 10559757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 16.381857, "volume": 10297027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 17.611645, "volume": 9978258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 17.712595, "volume": 8061744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 17.253719, "volume": 9132764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 16.693893, "volume": 7076104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 17.639174, "volume": 8916259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 17.987921, "volume": 8201885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 17.620823, "volume": 6810419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 18.208181, "volume": 4199880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 17.795195, "volume": 8723999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 17.997099, "volume": 13638800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 17.666708, "volume": 9494754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 17.997099, "volume": 2947600, "typical_volume": 8622514.8, "trend": 19.136334, "fair_value": 22.521053, "relative_strength": -13.145246, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -34.556059, "energy": 19.353908, "activity_lines": [ 17.896146, 17.825062, 17.972014, 18.489408 ] }, { "date": "2024-05-10", "close": 17.896145, "volume": 6009070, "typical_volume": 8208358.95, "trend": 19.043335, "fair_value": 22.463955, "relative_strength": -14.562278, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -34.461773, "energy": 19.520073, "activity_lines": [ 17.883909, 17.863274, 17.925514, 18.409396 ] }, { "date": "2024-05-17", "close": 18.024632, "volume": 5356871, "typical_volume": 8145145.55, "trend": 18.980316, "fair_value": 22.409817, "relative_strength": -13.519724, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -24.368586, "energy": 15.596908, "activity_lines": [ 17.935303, 17.913166, 17.899992, 18.343673 ] }, { "date": "2024-05-24", "close": 17.471626, "volume": 7439071, "typical_volume": 8104359.15, "trend": 18.928232, "fair_value": 22.350321, "relative_strength": -14.012794, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -42.742178, "energy": 22.720179, "activity_lines": [ 17.787067, 17.838317, 17.826391, 18.246338 ] }, { "date": "2024-05-31", "close": 17.002783, "volume": 4605514, "typical_volume": 7983477.55, "trend": 18.788323, "fair_value": 22.28666, "relative_strength": -15.887543, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -61.865473, "energy": 40.67495, "activity_lines": [ 17.51758, 17.68127, 17.719251, 18.122116 ] }, { "date": "2024-06-07", "close": 16.285164, "volume": 5334671, "typical_volume": 7666119.8, "trend": 18.625105, "fair_value": 22.216054, "relative_strength": -18.072723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.638727, "energy": 61.399449, "activity_lines": [ 17.053149, 17.411658, 17.559076, 17.960622 ] }, { "date": "2024-06-14", "close": 15.950274, "volume": 3284521, "typical_volume": 7503448.4, "trend": 18.473056, "fair_value": 22.143196, "relative_strength": -18.796979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.80609, "energy": 75.275944, "activity_lines": [ 16.591217, 17.105442, 17.389057, 17.788052 ] }, { "date": "2024-06-21", "close": 15.156109, "volume": 4000364, "typical_volume": 7175478.75, "trend": 18.30096, "fair_value": 22.062885, "relative_strength": -21.512811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.314694, "energy": 84.822278, "activity_lines": [ 15.994288, 16.695885, 17.164381, 17.574055 ] }, { "date": "2024-06-28", "close": 14.65856, "volume": 5056992, "typical_volume": 6913477.0, "trend": 18.099736, "fair_value": 21.978745, "relative_strength": -22.845813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.048368, "energy": 90.078707, "activity_lines": [ 15.422745, 16.243848, 16.911136, 17.339062 ] }, { "date": "2024-07-05", "close": 14.094033, "volume": 3696680, "typical_volume": 6599398.1, "trend": 17.862562, "fair_value": 21.890152, "relative_strength": -24.898657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.078173, "energy": 92.71644, "activity_lines": [ 14.850563, 15.74987, 16.612333, 17.080629 ] }, { "date": "2024-07-12", "close": 14.017487, "volume": 5147155, "typical_volume": 6453668.65, "trend": 17.608154, "fair_value": 21.802678, "relative_strength": -25.282284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.810421, "energy": 90.852618, "activity_lines": [ 14.446783, 15.306933, 16.32299, 16.83256 ] }, { "date": "2024-07-19", "close": 13.586917, "volume": 5292482, "typical_volume": 6261654.55, "trend": 17.403329, "fair_value": 21.712395, "relative_strength": -27.312083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.921212, "energy": 92.011965, "activity_lines": [ 14.050657, 14.858066, 16.010236, 16.573125 ] }, { "date": "2024-07-26", "close": 13.175482, "volume": 4417698, "typical_volume": 6128734.25, "trend": 17.20957, "fair_value": 21.619603, "relative_strength": -26.769007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.985332, "energy": 92.004281, "activity_lines": [ 13.674944, 14.412743, 15.675759, 16.300361 ] }, { "date": "2024-08-02", "close": 13.586917, "volume": 5093212, "typical_volume": 5937581.9, "trend": 17.002298, "fair_value": 21.53323, "relative_strength": -24.170003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.654754, "energy": 81.39222, "activity_lines": [ 13.568418, 14.130393, 15.397221, 16.066642 ] }, { "date": "2024-08-09", "close": 13.701735, "volume": 5304365, "typical_volume": 5792705.9, "trend": 16.785087, "fair_value": 21.449916, "relative_strength": -21.761902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.746596, "energy": 68.193094, "activity_lines": [ 13.571607, 13.93955, 15.148914, 15.853702 ] }, { "date": "2024-08-16", "close": 13.137208, "volume": 3901847, "typical_volume": 5647277.3, "trend": 16.525809, "fair_value": 21.362414, "relative_strength": -24.795555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.242727, "energy": 66.523862, "activity_lines": [ 13.412774, 13.706084, 14.867253, 15.618355 ] }, { "date": "2024-08-23", "close": 13.826122, "volume": 12512525, "typical_volume": 6062909.55, "trend": 16.308156, "fair_value": 21.283911, "relative_strength": -19.53098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.019744, "energy": 57.28503, "activity_lines": [ 13.542264, 13.655112, 14.672553, 15.444182 ] }, { "date": "2024-08-30", "close": 14.69035, "volume": 9831930, "typical_volume": 6118306.1, "trend": 16.160915, "fair_value": 21.215936, "relative_strength": -13.590178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.318372, "energy": 41.118987, "activity_lines": [ 13.943883, 13.799892, 14.581028, 15.339807 ] }, { "date": "2024-09-06", "close": 14.905092, "volume": 10187197, "typical_volume": 5945725.95, "trend": 16.11169, "fair_value": 21.15154, "relative_strength": -9.481599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.474533, "energy": 28.965896, "activity_lines": [ 14.316092, 13.992185, 14.524739, 15.258786 ] }, { "date": "2024-09-13", "close": 14.612262, "volume": 5293429, "typical_volume": 5735659.7, "trend": 16.01171, "fair_value": 21.085486, "relative_strength": -8.805663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.091074, "energy": 26.490258, "activity_lines": [ 14.502812, 14.126754, 14.455286, 15.162049 ] }, { "date": "2024-09-20", "close": 15.315055, "volume": 3849700, "typical_volume": 5780764.7, "trend": 15.931792, "fair_value": 21.027782, "relative_strength": -5.232226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.80543, "energy": 25.002652, "activity_lines": [ 14.863095, 14.379681, 14.46731, 15.117103 ] }, { "date": "2024-09-27", "close": 17.062279, "volume": 9047657, "typical_volume": 5932694.05, "trend": 15.925411, "fair_value": 20.988519, "relative_strength": -6.052601, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 22.423866, "energy": 32.899483, "activity_lines": [ 15.660596, 14.926693, 14.658508, 15.190038 ] }, { "date": "2024-10-04", "close": 18.497152, "volume": 4140061, "typical_volume": 5871853.55, "trend": 15.985519, "fair_value": 20.964094, "relative_strength": -5.460447, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.058752, "energy": 64.64154, "activity_lines": [ 16.720644, 15.671402, 14.990332, 15.355957 ] }, { "date": "2024-10-11", "close": 16.125221, "volume": 16935200, "typical_volume": 6346660.0, "trend": 15.935054, "fair_value": 20.917115, "relative_strength": -14.079818, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.483722, "energy": 45.245221, "activity_lines": [ 16.736261, 15.888094, 15.094007, 15.36497 ] }, { "date": "2024-10-18", "close": 16.632795, "volume": 10531184, "typical_volume": 6642943.5, "trend": 15.889883, "fair_value": 20.87592, "relative_strength": -12.1754, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.764482, "energy": 52.583834, "activity_lines": [ 16.839729, 16.15092, 15.252434, 15.409985 ] }, { "date": "2024-10-25", "close": 16.339964, "volume": 10955785, "typical_volume": 6923999.2, "trend": 15.847188, "fair_value": 20.83272, "relative_strength": -14.313321, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.502657, "energy": 32.794323, "activity_lines": [ 16.710883, 16.307213, 15.384735, 15.439023 ] }, { "date": "2024-11-01", "close": 15.881195, "volume": 12013537, "typical_volume": 7360450.0, "trend": 15.769622, "fair_value": 20.786008, "relative_strength": -15.403164, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.449488, "energy": 18.779917, "activity_lines": [ 16.360787, 16.321861, 15.473082, 15.441217 ] }, { "date": "2024-11-08", "close": 17.052517, "volume": 19331747, "typical_volume": 8127019.15, "trend": 15.744866, "fair_value": 20.751115, "relative_strength": -13.311816, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.122544, "energy": 19.55222, "activity_lines": [ 16.479871, 16.512112, 15.673312, 15.523984 ] }, { "date": "2024-11-15", "close": 17.189173, "volume": 15039676, "typical_volume": 8626153.35, "trend": 15.717935, "fair_value": 20.718134, "relative_strength": -8.939366, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.268054, "energy": 23.766358, "activity_lines": [ 16.740816, 16.684262, 15.877527, 15.617165 ] }, { "date": "2024-11-22", "close": 17.2575, "volume": 12894869, "typical_volume": 9086062.8, "trend": 15.704295, "fair_value": 20.686385, "relative_strength": -6.36418, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.623074, "energy": 36.189617, "activity_lines": [ 16.953606, 16.827305, 16.076199, 15.716492 ] }, { "date": "2024-11-29", "close": 17.774834, "volume": 34907804, "typical_volume": 10574095.25, "trend": 15.696886, "fair_value": 20.659917, "relative_strength": -4.800972, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.615744, "energy": 53.444937, "activity_lines": [ 17.297195, 17.016314, 16.309076, 15.850075 ] }, { "date": "2024-12-06", "close": 17.462481, "volume": 24521820, "typical_volume": 11535562.15, "trend": 15.682431, "fair_value": 20.631111, "relative_strength": -8.018384, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.42832, "energy": 50.618628, "activity_lines": [ 17.441007, 17.103808, 16.494314, 15.963985 ] }, { "date": "2024-12-13", "close": 18.68261, "volume": 36705799, "typical_volume": 13149967.2, "trend": 15.704363, "fair_value": 20.613713, "relative_strength": -0.626801, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.442889, "energy": 55.46702, "activity_lines": [ 17.88611, 17.405867, 16.777299, 16.157545 ] }, { "date": "2024-12-20", "close": 18.536194, "volume": 21193129, "typical_volume": 13954963.05, "trend": 15.739849, "fair_value": 20.595328, "relative_strength": -0.292777, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.51797, "energy": 50.027861, "activity_lines": [ 18.173735, 17.677934, 17.020115, 16.340243 ] }, { "date": "2024-12-27", "close": 18.731417, "volume": 33119399, "typical_volume": 15345714.75, "trend": 15.79747, "fair_value": 20.578978, "relative_strength": 0.157777, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.258531, "energy": 48.956326, "activity_lines": [ 18.436632, 17.941659, 17.257956, 16.533248 ] }, { "date": "2025-01-03", "close": 17.970055, "volume": 61932697, "typical_volume": 18247257.25, "trend": 15.853633, "fair_value": 20.556292, "relative_strength": 2.112076, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.978872, "energy": 38.857009, "activity_lines": [ 18.347482, 18.028799, 17.399335, 16.673414 ] }, { "date": "2025-01-10", "close": 16.69136, "volume": 31626834, "typical_volume": 19202972.7, "trend": 15.878336, "fair_value": 20.522974, "relative_strength": -3.315012, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.376759, "energy": 25.667695, "activity_lines": [ 17.819085, 17.85381, 17.395921, 16.727461 ] }, { "date": "2025-01-17", "close": 16.964668, "volume": 15629199, "typical_volume": 19492836.15, "trend": 15.938621, "fair_value": 20.492561, "relative_strength": -3.262523, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.2893, "energy": 16.810272, "activity_lines": [ 17.433198, 17.713783, 17.404891, 16.797547 ] }, { "date": "2025-01-24", "close": 16.30092, "volume": 11143498, "typical_volume": 19540651.2, "trend": 15.993367, "fair_value": 20.457038, "relative_strength": -6.634136, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.534723, "energy": 15.755521, "activity_lines": [ 16.940592, 17.454673, 17.339818, 16.820921 ] }, { "date": "2025-01-31", "close": 16.525423, "volume": 2451599, "typical_volume": 19398559.7, "trend": 16.074413, "fair_value": 20.424, "relative_strength": -4.783794, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.834339, "energy": 15.050406, "activity_lines": [ 16.671838, 17.252531, 17.289479, 16.855248 ] }, { "date": "2025-02-07", "close": 16.349724, "volume": 6973258, "typical_volume": 19554737.6, "trend": 16.152154, "fair_value": 20.390047, "relative_strength": -6.956967, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.420903, "energy": 13.973084, "activity_lines": [ 16.491585, 17.031754, 17.213296, 16.87301 ] }, { "date": "2025-02-14", "close": 16.671839, "volume": 12203502, "typical_volume": 19712529.85, "trend": 16.254985, "fair_value": 20.359318, "relative_strength": -5.948796, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.448653, "energy": 13.203504, "activity_lines": [ 16.526725, 16.895455, 17.162865, 16.906538 ] }, { "date": "2025-02-21", "close": 16.466858, "volume": 11019549, "typical_volume": 20056504.25, "trend": 16.364697, "fair_value": 20.327413, "relative_strength": -7.653069, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.296483, "energy": 12.051842, "activity_lines": [ 16.494839, 16.736261, 17.09477, 16.920207 ] }, { "date": "2025-02-28", "close": 17.218456, "volume": 12336050, "typical_volume": 19826546.75, "trend": 16.485749, "fair_value": 20.302137, "relative_strength": -1.56056, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.28044, "energy": 8.325776, "activity_lines": [ 16.746673, 16.754009, 17.107924, 16.975288 ] }, { "date": "2025-03-07", "close": 17.003714, "volume": 13899128, "typical_volume": 19994943.95, "trend": 16.595815, "fair_value": 20.275537, "relative_strength": -4.12342, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.784706, "energy": 10.171407, "activity_lines": [ 16.865758, 16.756671, 17.095421, 17.008705 ] }, { "date": "2025-03-14", "close": 19.317078, "volume": 24911215, "typical_volume": 20692715.45, "trend": 16.80181, "fair_value": 20.267869, "relative_strength": 7.472421, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.947152, "energy": 31.65691, "activity_lines": [ 17.724078, 17.211357, 17.301471, 17.184271 ] }, { "date": "2025-03-21", "close": 19.463493, "volume": 15027856, "typical_volume": 20843431.4, "trend": 16.989723, "fair_value": 20.261485, "relative_strength": 10.095532, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.477658, "energy": 63.074037, "activity_lines": [ 18.433379, 17.668174, 17.50729, 17.355992 ] }, { "date": "2025-03-28", "close": 19.043768, "volume": 11864831, "typical_volume": 20470085.6, "trend": 17.134837, "fair_value": 20.251897, "relative_strength": 8.200262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.955096, "energy": 68.970005, "activity_lines": [ 18.816662, 17.998274, 17.656076, 17.488511 ] }, { "date": "2025-04-04", "close": 19.53182, "volume": 6755899, "typical_volume": 20055896.75, "trend": 17.289061, "fair_value": 20.246271, "relative_strength": 11.317863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.048183, "energy": 80.819719, "activity_lines": [ 19.190835, 18.379309, 17.841861, 17.643155 ] }, { "date": "2025-04-11", "close": 21.581636, "volume": 27775945, "typical_volume": 20799950.55, "trend": 17.521373, "fair_value": 20.256623, "relative_strength": 26.584832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.889943, "energy": 89.016851, "activity_lines": [ 20.094055, 19.074294, 18.211711, 17.920096 ] }, { "date": "2025-04-18", "close": 23.289818, "volume": 27824784, "typical_volume": 20445799.55, "trend": 17.787199, "fair_value": 20.279955, "relative_strength": 34.391954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.855644, "energy": 95.443997, "activity_lines": [ 21.261475, 19.987927, 18.723654, 18.292253 ] }, { "date": "2025-04-25", "close": 22.27467, "volume": 22138003, "typical_volume": 20326608.7, "trend": 17.960945, "fair_value": 20.295182, "relative_strength": 27.33751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.171985, "energy": 89.561283, "activity_lines": [ 21.825663, 20.590803, 19.112654, 18.581768 ] }, { "date": "2025-05-02", "close": 21.835424, "volume": 7116902, "typical_volume": 18847163.85, "trend": 18.072221, "fair_value": 20.30685, "relative_strength": 25.045927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.388605, "energy": 83.775073, "activity_lines": [ 22.056023, 21.011948, 19.436906, 18.831734 ] }, { "date": "2025-05-09", "close": 22.01112, "volume": 11237654, "typical_volume": 18349390.1, "trend": 18.268417, "fair_value": 20.319664, "relative_strength": 23.270629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.388186, "energy": 71.460388, "activity_lines": [ 22.158839, 21.367426, 19.762878, 19.085857 ] }, { "date": "2025-05-16", "close": 21.396177, "volume": 9952181, "typical_volume": 17191029.2, "trend": 18.427197, "fair_value": 20.327698, "relative_strength": 18.647766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.328416, "energy": 53.153739, "activity_lines": [ 21.891386, 21.523958, 20.013736, 19.287647 ] }, { "date": "2025-05-23", "close": 20.75, "volume": 8041000, "typical_volume": 14496444.35, "trend": 18.574198, "fair_value": 20.330826, "relative_strength": 15.496275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.862695, "energy": 38.172345, "activity_lines": [ 21.420906, 21.483139, 20.190365, 19.437506 ] }, { "date": "2025-05-30", "close": 20.4, "volume": 7852810, "typical_volume": 13307743.15, "trend": 18.724825, "fair_value": 20.331335, "relative_strength": 13.34015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.946217, "energy": 28.296099, "activity_lines": [ 21.00308, 21.352632, 20.320422, 19.555299 ] }, { "date": "2025-06-06", "close": 21.379999, "volume": 12786391, "typical_volume": 13165602.75, "trend": 18.869074, "fair_value": 20.338989, "relative_strength": 17.046578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.219342, "energy": 23.088664, "activity_lines": [ 21.036898, 21.383278, 20.526152, 19.726601 ] }, { "date": "2025-06-13", "close": 20.77, "volume": 8903680, "typical_volume": 13053611.85, "trend": 18.988435, "fair_value": 20.342113, "relative_strength": 13.627843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.224223, "energy": 20.600559, "activity_lines": [ 20.897745, 21.260539, 20.652762, 19.849241 ] }, { "date": "2025-06-20", "close": 21.08, "volume": 16405119, "typical_volume": 13751287.85, "trend": 19.115852, "fair_value": 20.347421, "relative_strength": 15.410986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.591183, "energy": 20.141956, "activity_lines": [ 20.944666, 21.171651, 20.787614, 19.984181 ] }, { "date": "2025-06-27", "close": 22.469999, "volume": 12564307, "typical_volume": 14030840.3, "trend": 19.272357, "fair_value": 20.362582, "relative_strength": 20.021112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.934933, "energy": 35.178687, "activity_lines": [ 21.476, 21.34461, 21.033159, 20.200578 ] }, { "date": "2025-07-04", "close": 21.059999, "volume": 13115029, "typical_volume": 14076416.65, "trend": 19.392275, "fair_value": 20.367529, "relative_strength": 10.431705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.125035, "energy": 27.49075, "activity_lines": [ 21.422666, 21.276112, 21.115274, 20.315909 ] }, { "date": "2025-07-11", "close": 21.049999, "volume": 7048364, "typical_volume": 13877857.4, "trend": 19.471188, "fair_value": 20.372335, "relative_strength": 8.701917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.950253, "energy": 28.181725, "activity_lines": [ 21.321999, 21.227881, 21.17554, 20.422859 ] }, { "date": "2025-07-18", "close": 20.719999, "volume": 6652385, "typical_volume": 13593674.15, "trend": 19.543981, "fair_value": 20.374766, "relative_strength": 5.780281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.705635, "energy": 18.910966, "activity_lines": [ 21.133332, 21.13393, 21.182554, 20.503428 ] }, { "date": "2025-07-25", "close": 21.01, "volume": 14605612, "typical_volume": 13628998.35, "trend": 19.619934, "fair_value": 20.379177, "relative_strength": 5.024966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.484532, "energy": 11.99109, "activity_lines": [ 21.044666, 21.116181, 21.200512, 20.59801 ] }, { "date": "2025-08-01", "close": 20.780001, "volume": 8427243, "typical_volume": 12804799.75, "trend": 19.713599, "fair_value": 20.381942, "relative_strength": 4.439911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.084779, "energy": 12.00233, "activity_lines": [ 20.884, 21.063636, 21.177489, 20.672853 ] }, { "date": "2025-08-08", "close": 22.35, "volume": 16698877, "typical_volume": 12888350.8, "trend": 19.90222, "fair_value": 20.395421, "relative_strength": 9.494817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.061128, "energy": 23.279557, "activity_lines": [ 21.359333, 21.296, 21.297022, 20.842943 ] }, { "date": "2025-08-15", "close": 22.26, "volume": 30616528, "typical_volume": 13825935.65, "trend": 20.078731, "fair_value": 20.408106, "relative_strength": 6.702264, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.125748, "energy": 31.10203, "activity_lines": [ 21.718667, 21.476545, 21.394239, 20.995058 ] }, { "date": "2025-08-22", "close": 21.93, "volume": 20042228, "typical_volume": 14490252.1, "trend": 20.266367, "fair_value": 20.418389, "relative_strength": 1.269648, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.285257, "energy": 33.616287, "activity_lines": [ 21.887333, 21.581091, 21.444712, 21.114495 ] }, { "date": "2025-08-29", "close": 26.049999, "volume": 55360520, "typical_volume": 15869480.85, "trend": 20.583853, "fair_value": 20.456185, "relative_strength": 18.653758, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.968454, "energy": 72.960433, "activity_lines": [ 23.348666, 22.413636, 21.876146, 21.487632 ] }, { "date": "2025-09-05", "close": 23.49, "volume": 25548715, "typical_volume": 15755677.4, "trend": 20.821862, "fair_value": 20.47641, "relative_strength": 7.986016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.083897, "energy": 63.77874, "activity_lines": [ 23.620666, 22.690363, 22.042493, 21.675125 ] }, { "date": "2025-09-12", "close": 21.98, "volume": 21303539, "typical_volume": 15713954.2, "trend": 20.998801, "fair_value": 20.486368, "relative_strength": -0.56408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.908555, "energy": 49.240137, "activity_lines": [ 23.208666, 22.674, 22.064077, 21.749844 ] }, { "date": "2025-09-19", "close": 20.719999, "volume": 15229730, "typical_volume": 16119595.6, "trend": 21.140572, "fair_value": 20.487905, "relative_strength": -4.969833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.244747, "energy": 21.238372, "activity_lines": [ 22.401333, 22.411818, 21.967064, 21.731857 ] }, { "date": "2025-09-26", "close": 19.639999, "volume": 16895027, "typical_volume": 16402464.25, "trend": 21.22129, "fair_value": 20.482363, "relative_strength": -9.991775, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.311192, "energy": 13.108416, "activity_lines": [ 21.336666, 21.959272, 21.772505, 21.635046 ] }, { "date": "2025-10-03", "close": 19.33, "volume": 3794197, "typical_volume": 16094565.05, "trend": 21.298833, "fair_value": 20.47488, "relative_strength": -12.49287, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.232179, "energy": 32.351036, "activity_lines": [ 20.321333, 21.47, 21.559714, 21.513027 ] }, { "date": "2025-10-10", "close": 19.42, "volume": 4645065, "typical_volume": 15924768.3, "trend": 21.302264, "fair_value": 20.468074, "relative_strength": -12.398621, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.962925, "energy": 44.01134, "activity_lines": [ 19.784, 21.027636, 21.365333, 21.391812 ] }, { "date": "2025-10-17", "close": 18.719999, "volume": 13370691, "typical_volume": 16200662.35, "trend": 21.277481, "fair_value": 20.456869, "relative_strength": -14.231651, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.62278, "energy": 70.023077, "activity_lines": [ 19.284666, 20.482727, 21.110619, 21.225214 ] }, { "date": "2025-10-24", "close": 18.76, "volume": 8347337, "typical_volume": 15978709.65, "trend": 21.268022, "fair_value": 20.394718, "relative_strength": -16.396496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.057041, "energy": 70.605334, "activity_lines": [ 19.016, 20.011091, 20.867714, 21.062796 ] }, { "date": "2025-10-31", "close": 18.35, "volume": 12620080, "typical_volume": 16164529.65, "trend": 21.228628, "fair_value": 20.335878, "relative_strength": -18.257108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.534642, "energy": 67.099643, "activity_lines": [ 18.741333, 19.528545, 20.598238, 20.874537 ] }, { "date": "2025-11-07", "close": 18.92, "volume": 15497269, "typical_volume": 16119137.15, "trend": 21.139907, "fair_value": 20.292229, "relative_strength": -16.561209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.225642, "energy": 60.311527, "activity_lines": [ 18.742667, 19.214727, 20.394571, 20.725593 ] }, { "date": "2025-11-14", "close": 19.16, "volume": 14989451, "typical_volume": 16240394.35, "trend": 21.002246, "fair_value": 20.273189, "relative_strength": -15.249953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.616805, "energy": 48.035319, "activity_lines": [ 18.851333, 19.074182, 20.224047, 20.597857 ] }, { "date": "2025-11-21", "close": 18.16, "volume": 11757595, "typical_volume": 16172522.65, "trend": 20.86509, "fair_value": 20.216387, "relative_strength": -16.258601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.325599, "energy": 46.03229, "activity_lines": [ 18.644, 18.830545, 19.974047, 20.414486 ] }, { "date": "2025-11-28", "close": 18.620001, "volume": 8326843, "typical_volume": 16236446.6, "trend": 20.75791, "fair_value": 20.164818, "relative_strength": -15.163074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.690819, "energy": 50.040785, "activity_lines": [ 18.627334, 18.74, 19.781667, 20.269642 ] }, { "date": "2025-12-05", "close": 17.74, "volume": 9396339, "typical_volume": 16373644.3, "trend": 20.615539, "fair_value": 20.115317, "relative_strength": -19.30621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.524856, "energy": 65.313889, "activity_lines": [ 18.326667, 18.527636, 19.517048, 20.074938 ] }, { "date": "2025-12-12", "close": 17.35, "volume": 9030778, "typical_volume": 16094902.6, "trend": 20.480666, "fair_value": 20.068342, "relative_strength": -20.522912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.793085, "energy": 78.969377, "activity_lines": [ 17.936667, 18.278909, 19.229476, 19.864258 ] }, { "date": "2025-12-19", "close": 19.139999, "volume": 22179227, "typical_volume": 16782501.8, "trend": 20.427, "fair_value": 20.016109, "relative_strength": -12.172435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.546175, "energy": 60.41318, "activity_lines": [ 18.248, 18.391636, 19.129809, 19.777763 ] }, { "date": "2025-12-26", "close": 19.530001, "volume": 19152175, "typical_volume": 16905166.7, "trend": 20.398, "fair_value": 19.961978, "relative_strength": -11.862524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.283019, "energy": 35.781125, "activity_lines": [ 18.690667, 18.580364, 19.075095, 19.719892 ] }, { "date": "2026-01-02", "close": 20.34, "volume": 10725909, "typical_volume": 15910635.75, "trend": 20.363333, "fair_value": 19.911154, "relative_strength": -8.177738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.396774, "energy": 17.740674, "activity_lines": [ 19.312, 18.901636, 19.110952, 19.71615 ] }, { "date": "2026-01-09", "close": 27.25, "volume": 47631117, "typical_volume": 17290080.2, "trend": 20.579333, "fair_value": 19.907367, "relative_strength": 17.944117, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.222054, "energy": 52.740216, "activity_lines": [ 22.122, 20.450546, 19.814048, 20.160452 ] }, { "date": "2026-01-16", "close": 27.67, "volume": 73884916, "typical_volume": 18216300.0, "trend": 20.799, "fair_value": 19.905016, "relative_strength": 19.681624, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.98079, "energy": 79.112332, "activity_lines": [ 24.438, 21.914, 20.53181, 20.617914 ] }, { "date": "2026-01-23", "close": 29.690001, "volume": 45617946, "typical_volume": 19219761.55, "trend": 21.039667, "fair_value": 19.921096, "relative_strength": 26.420847, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.947736, "energy": 96.332389, "activity_lines": [ 26.739334, 23.585637, 21.434238, 21.191527 ] }, { "date": "2026-01-30", "close": 28.200001, "volume": 32541740, "typical_volume": 19781671.6, "trend": 21.277667, "fair_value": 19.93562, "relative_strength": 19.891149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.191264, "energy": 89.986524, "activity_lines": [ 27.840667, 24.794909, 22.165238, 21.653484 ] }, { "date": "2026-02-06", "close": 27.459999, "volume": 18277895, "typical_volume": 19934079.85, "trend": 21.491333, "fair_value": 19.946428, "relative_strength": 17.534372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.144109, "energy": 87.898352, "activity_lines": [ 28.117333, 25.687091, 22.796143, 22.052344 ] }, { "date": "2026-02-13", "close": 28.370001, "volume": 17654641, "typical_volume": 19972060.55, "trend": 21.746333, "fair_value": 19.962784, "relative_strength": 20.147426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.999258, "energy": 77.147274, "activity_lines": [ 28.222667, 26.584, 23.481619, 22.496129 ] }, { "date": "2026-02-27", "close": 33.549999, "volume": 31267246, "typical_volume": 21345713.0, "trend": 22.164333, "fair_value": 20.004464, "relative_strength": 37.866351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.976131, "energy": 73.584821, "activity_lines": [ 29.98, 28.229455, 24.618857, 23.257656 ] }, { "date": "2026-03-06", "close": 34.130001, "volume": 31082857, "typical_volume": 22667602.6, "trend": 22.609333, "fair_value": 20.048492, "relative_strength": 40.140491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.881168, "energy": 72.003015, "activity_lines": [ 31.538667, 29.685818, 25.743619, 24.029634 ] }, { "date": "2026-03-13", "close": 30.370001, "volume": 22598159, "typical_volume": 23128976.0, "trend": 22.876667, "fair_value": 20.070073, "relative_strength": 24.613607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.310813, "energy": 63.439398, "activity_lines": [ 31.548, 30.186, 26.440238, 24.530323 ] }, { "date": "2026-03-20", "close": 26.4, "volume": 18394900, "typical_volume": 23631354.15, "trend": 23.014667, "fair_value": 20.071516, "relative_strength": 11.743241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.459854, "energy": 52.9926, "activity_lines": [ 30.089334, 29.767273, 26.703286, 24.757635 ] }, { "date": "2026-03-27", "close": 24.58, "volume": 23916075, "typical_volume": 24196153.9, "trend": 23.103, "fair_value": 20.071744, "relative_strength": 5.023743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.821145, "energy": 29.550666, "activity_lines": [ 28.094667, 28.907455, 26.756619, 24.858624 ] }, { "date": "2026-04-03", "close": 25.65, "volume": 19439925, "typical_volume": 24393286.7, "trend": 23.089667, "fair_value": 20.079973, "relative_strength": 10.216408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.376355, "energy": 26.92806, "activity_lines": [ 26.709334, 28.290727, 26.882191, 25.022946 ] }, { "date": "2026-04-10", "close": 24.709999, "volume": 12819905, "typical_volume": 24284809.4, "trend": 23.130333, "fair_value": 20.089429, "relative_strength": 3.233109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.942399, "energy": 25.987354, "activity_lines": [ 25.537333, 27.539818, 26.886191, 25.127484 ] }, { "date": "2026-04-17", "close": 25.950001, "volume": 17740257, "typical_volume": 24583942.5, "trend": 23.262667, "fair_value": 20.09684, "relative_strength": 6.757584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.602341, "energy": 24.379024, "activity_lines": [ 25.406667, 27.104909, 26.981857, 25.309398 ] }, { "date": "2026-04-24", "close": 26.700001, "volume": 24776476, "typical_volume": 25406424.15, "trend": 23.462, "fair_value": 20.111686, "relative_strength": 9.273755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.872806, "energy": 15.721083, "activity_lines": [ 25.820667, 26.847273, 27.111857, 25.531162 ] }, { "date": "2026-05-01", "close": 27.780001, "volume": 13373969, "typical_volume": 25605305.65, "trend": 23.733334, "fair_value": 20.140479, "relative_strength": 12.803515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.607386, "energy": 12.46335, "activity_lines": [ 26.574667, 26.799819, 27.306238, 25.809742 ] }, { "date": "2026-05-08", "close": 27.790001, "volume": 11812674, "typical_volume": 25744400.45, "trend": 24.015334, "fair_value": 20.159399, "relative_strength": 11.017739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.723553, "energy": 21.728122, "activity_lines": [ 27.118668, 26.76491, 27.453762, 26.071463 ] }, { "date": "2026-05-15", "close": 28.07, "volume": 19165083, "typical_volume": 25593693.25, "trend": 24.303667, "fair_value": 20.181142, "relative_strength": 13.271402, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.81914, "energy": 25.473153, "activity_lines": [ 27.613334, 26.885637, 27.578238, 26.333054 ] }, { "date": "2026-05-22", "close": 26.870001, "volume": 19522568, "typical_volume": 25612212.9, "trend": 24.575334, "fair_value": 20.195821, "relative_strength": 8.95924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.475265, "energy": 22.65453, "activity_lines": [ 27.484001, 26.898364, 27.545905, 26.498624 ] }, { "date": "2026-05-29", "close": 26.66, "volume": 13043869, "typical_volume": 25728110.9, "trend": 24.838667, "fair_value": 20.215207, "relative_strength": 9.16107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.459473, "energy": 18.956638, "activity_lines": [ 27.223334, 26.936546, 27.458619, 26.633119 ] }, { "date": "2026-06-05", "close": 24.719749, "volume": 3238835, "typical_volume": 23508496.8, "trend": 25.050992, "fair_value": 20.225468, "relative_strength": 2.228551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.671885, "energy": 5.930287, "activity_lines": [ 26.318583, 26.617228, 27.156453, 26.625447 ] }, { "date": "2026-06-12", "close": 25.354607, "volume": 3289900, "typical_volume": 19978746.0, "trend": 25.265479, "fair_value": 20.24157, "relative_strength": 4.764612, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.393248, "energy": 14.205743, "activity_lines": [ 25.829469, 26.410797, 26.926797, 26.645035 ] }, { "date": "2026-06-19", "close": 23.688107, "volume": 12259841, "typical_volume": 18310840.75, "trend": 25.416416, "fair_value": 20.244164, "relative_strength": -3.42114, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.849723, "energy": 39.950676, "activity_lines": [ 24.947214, 25.906737, 26.549453, 26.543269 ] }, { "date": "2026-06-26", "close": 22.587027, "volume": 4341511, "typical_volume": 16900829.3, "trend": 25.563983, "fair_value": 20.245172, "relative_strength": -6.264764, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.648327, "energy": 59.917359, "activity_lines": [ 23.990059, 25.221061, 26.095825, 26.360727 ] }, { "date": "2026-07-03", "close": 23.469875, "volume": 2244900, "typical_volume": 16099179.55, "trend": 25.725646, "fair_value": 20.250309, "relative_strength": -2.758602, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.327721, "energy": 59.151619, "activity_lines": [ 23.612718, 24.757047, 25.753006, 26.225624 ] }, { "date": "2026-07-10", "close": 22.309999, "volume": 9547444, "typical_volume": 15693819.7, "trend": 25.877979, "fair_value": 20.251835, "relative_strength": -6.320406, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.405972, "energy": 65.158793, "activity_lines": [ 23.061426, 24.140877, 25.318723, 26.005259 ] }, { "date": "2026-07-17", "close": 20.129999, "volume": 11523162, "typical_volume": 14706615.5, "trend": 25.970646, "fair_value": 20.233034, "relative_strength": -10.07606, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.637653, "energy": 83.587048, "activity_lines": [ 21.944118, 23.227797, 24.705679, 25.634422 ] }, { "date": "2026-07-24", "close": 19.35, "volume": 13950238, "typical_volume": 13849984.55, "trend": 25.977646, "fair_value": 20.214409, "relative_strength": -14.476316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.018167, "energy": 88.844308, "activity_lines": [ 20.915118, 22.312172, 24.082253, 25.207284 ] }, { "date": "2026-07-31", "close": 22.4, "volume": 16911031, "typical_volume": 13565628.15, "trend": 26.073312, "fair_value": 20.215806, "relative_strength": -1.462094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.110998, "energy": 73.613273, "activity_lines": [ 21.191991, 22.109638, 23.819685, 24.976468 ] }, { "date": "2026-08-07", "close": 22.26, "volume": 10757929, "typical_volume": 13183779.6, "trend": 26.137312, "fair_value": 20.203951, "relative_strength": -4.69858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.55226, "energy": 60.579716, "activity_lines": [ 21.434666, 21.962923, 23.581735, 24.730448 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }