{ "ticker": { "uuid": "4bfdec69-b477-4ec8-8321-c2e03c5cb74d", "symbol": "570", "name": "Abundante Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 59.662, "architecture_energy": 54.25, "architecture_maturity": 63.772, "architecture_confidence": 67.942, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.31, "rotation_up": 43.12, "upward_expansion": 79.07, "deceleration": 68.15, "rotation_down": 29.36, "downward_expansion": 10.4 }, "activity_lines": [ 0.192, 0.191891, 0.18619, 0.179088 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 0.192, "trend_reference": 0.171333, "distance_from_trend": 0.120623, "trend_direction": "Improving", "fair_value": 0.194244, "distance_from_fair_value": -0.01155, "fair_value_direction": "Improving", "relative_strength": -0.068151, "relative_strength_direction": "Improving", "price_momentum": 0.129412, "excess_performance": -0.025423, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.120623, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.081195, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.01155, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.120336, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.000682, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.060147, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.129412, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.7, "read": "Demand-led" } ], "volume": { "latest": 100, "relative_activity": 0.09901, "balance": 2.7, "dry_up": 0.024752, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.035256, "annualized_volatility": 0.55323, "from_high_reference": -0.04, "from_low_reference": 0.476923 }, "levels": { "trend_reference": 0.171333, "fair_value_reference": 0.194244, "structural_low": 0.139, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.0, "positive_rate": 0.173913, "directional_follow_through": 0.173913, "median_excess_return": -0.017508, "regime_survival": 0.73913, "best_return": 0.117647, "worst_return": -0.242553, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.033333, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.040652, "regime_survival": 0.25, "best_return": 0.074074, "worst_return": -0.242553, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.05, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.0688, "regime_survival": 0.2, "best_return": 0.333333, "worst_return": -0.361702, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.066025, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.079903, "regime_survival": 0.0, "best_return": 0.4, "worst_return": -0.361702, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-02-21", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-11-28", "tenure": "Established", "return": -0.101124, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": 0.011905, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.170588, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-15", "end": "2026-05-15", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.010526, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.21, "volume": 0, "typical_volume": 287150.0, "trend": 0.191167, "fair_value": 0.133463, "relative_strength": 25.315003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.206214, "energy": 46.71097, "activity_lines": [ 0.21, 0.209818, 0.207024, 0.202505 ] }, { "date": "2023-08-25", "close": 0.21, "volume": 0, "typical_volume": 287150.0, "trend": 0.1935, "fair_value": 0.134332, "relative_strength": 23.732468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.937797, "energy": 43.040311, "activity_lines": [ 0.21, 0.21, 0.207524, 0.20372 ] }, { "date": "2023-09-01", "close": 0.21, "volume": 0, "typical_volume": 287150.0, "trend": 0.195833, "fair_value": 0.135171, "relative_strength": 21.207074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.063158, "energy": 38.489652, "activity_lines": [ 0.21, 0.21, 0.207976, 0.204785 ] }, { "date": "2023-09-08", "close": 0.21, "volume": 0, "typical_volume": 287100.0, "trend": 0.198167, "fair_value": 0.136016, "relative_strength": 21.257417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.993055, "energy": 38.438734, "activity_lines": [ 0.21, 0.21, 0.208381, 0.205699 ] }, { "date": "2023-09-15", "close": 0.21, "volume": 0, "typical_volume": 287100.0, "trend": 0.2005, "fair_value": 0.136884, "relative_strength": 17.737619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.853285, "energy": 34.077426, "activity_lines": [ 0.21, 0.21, 0.208738, 0.206462 ] }, { "date": "2023-09-22", "close": 0.21, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.21, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.21, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.21, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.21, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.21, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.21, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.21, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.21, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.21, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.21, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.21, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.21, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.21, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 0.21, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 0.19, "volume": 13500900, "typical_volume": 675045.0, "trend": 0.209, "fair_value": 0.151712, "relative_strength": -2.212552, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.161526, "energy": 97.373896, "activity_lines": [ 0.203333, 0.206364, 0.208095, 0.208688 ] }, { "date": "2024-01-12", "close": 0.19, "volume": 0, "typical_volume": 675045.0, "trend": 0.208667, "fair_value": 0.152542, "relative_strength": -2.960546, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.6549, "energy": 98.12723, "activity_lines": [ 0.198, 0.203091, 0.206286, 0.207462 ] }, { "date": "2024-01-19", "close": 0.19, "volume": 0, "typical_volume": 675045.0, "trend": 0.208, "fair_value": 0.153372, "relative_strength": -2.290994, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.222744, "energy": 98.327925, "activity_lines": [ 0.194, 0.200182, 0.204571, 0.206258 ] }, { "date": "2024-01-26", "close": 0.19, "volume": 0, "typical_volume": 675045.0, "trend": 0.207333, "fair_value": 0.154166, "relative_strength": -3.085577, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.881848, "energy": 95.058646, "activity_lines": [ 0.191333, 0.197636, 0.202952, 0.205097 ] }, { "date": "2024-02-02", "close": 0.205, "volume": 2200, "typical_volume": 675155.0, "trend": 0.207167, "fair_value": 0.155056, "relative_strength": 3.161343, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.379204, "energy": 67.602536, "activity_lines": [ 0.195, 0.198182, 0.202857, 0.204946 ] }, { "date": "2024-02-09", "close": 0.205, "volume": 0, "typical_volume": 675155.0, "trend": 0.207, "fair_value": 0.155863, "relative_strength": 3.768904, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.614465, "energy": 53.987748, "activity_lines": [ 0.199, 0.198818, 0.202786, 0.204806 ] }, { "date": "2024-02-16", "close": 0.21, "volume": 16000, "typical_volume": 675955.0, "trend": 0.207, "fair_value": 0.156702, "relative_strength": 2.814322, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.269269, "energy": 18.239645, "activity_lines": [ 0.203667, 0.200455, 0.203214, 0.205 ] }, { "date": "2024-02-23", "close": 0.21, "volume": 0, "typical_volume": 675955.0, "trend": 0.207, "fair_value": 0.157212, "relative_strength": 3.280252, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 13.238953, "energy": 29.503823, "activity_lines": [ 0.207, 0.202091, 0.203643, 0.205194 ] }, { "date": "2024-03-01", "close": 0.21, "volume": 0, "typical_volume": 675955.0, "trend": 0.207, "fair_value": 0.157729, "relative_strength": 4.156965, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.108942, "energy": 30.084987, "activity_lines": [ 0.209, 0.203727, 0.204071, 0.205387 ] }, { "date": "2024-03-08", "close": 0.21, "volume": 0, "typical_volume": 675955.0, "trend": 0.207, "fair_value": 0.158246, "relative_strength": 3.664646, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.945024, "energy": 32.941011, "activity_lines": [ 0.209667, 0.205364, 0.2045, 0.205581 ] }, { "date": "2024-03-15", "close": 0.21, "volume": 0, "typical_volume": 675955.0, "trend": 0.207, "fair_value": 0.158762, "relative_strength": 2.716458, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.45285, "energy": 32.521076, "activity_lines": [ 0.21, 0.207, 0.204929, 0.205774 ] }, { "date": "2024-03-22", "close": 0.21, "volume": 0, "typical_volume": 675955.0, "trend": 0.207, "fair_value": 0.159279, "relative_strength": 1.189019, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.309341, "energy": 24.927929, "activity_lines": [ 0.21, 0.208273, 0.205357, 0.205968 ] }, { "date": "2024-03-29", "close": 0.21, "volume": 0, "typical_volume": 675955.0, "trend": 0.207, "fair_value": 0.159795, "relative_strength": 0.886156, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.028739, "energy": 21.071263, "activity_lines": [ 0.21, 0.209182, 0.205786, 0.206161 ] }, { "date": "2024-04-05", "close": 0.21, "volume": 0, "typical_volume": 675955.0, "trend": 0.207, "fair_value": 0.160312, "relative_strength": 0.926459, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.333087, "energy": 22.318316, "activity_lines": [ 0.21, 0.209727, 0.206214, 0.206355 ] }, { "date": "2024-04-12", "close": 0.21, "volume": 0, "typical_volume": 675955.0, "trend": 0.207, "fair_value": 0.160882, "relative_strength": 0.827179, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.513723, "energy": 21.642014, "activity_lines": [ 0.21, 0.209909, 0.206643, 0.206548 ] }, { "date": "2024-04-19", "close": 0.21, "volume": 0, "typical_volume": 675955.0, "trend": 0.207, "fair_value": 0.161512, "relative_strength": 1.930833, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.902831, "energy": 15.664029, "activity_lines": [ 0.21, 0.21, 0.207071, 0.206742 ] }, { "date": "2024-04-26", "close": 0.21, "volume": 0, "typical_volume": 675955.0, "trend": 0.207, "fair_value": 0.162142, "relative_strength": -1.37221, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.637204, "energy": 13.636451, "activity_lines": [ 0.21, 0.21, 0.2075, 0.206935 ] }, { "date": "2024-05-03", "close": 0.21, "volume": 0, "typical_volume": 675955.0, "trend": 0.207, "fair_value": 0.162754, "relative_strength": -1.830579, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.371519, "energy": 28.004921, "activity_lines": [ 0.21, 0.21, 0.207929, 0.207129 ] }, { "date": "2024-05-10", "close": 0.21, "volume": 0, "typical_volume": 675955.0, "trend": 0.207, "fair_value": 0.163384, "relative_strength": -1.807155, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 38.361175, "energy": 27.356245, "activity_lines": [ 0.21, 0.21, 0.208357, 0.207323 ] }, { "date": "2024-05-17", "close": 0.21, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 0.21, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 0.21, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 0.205, "volume": 100, "typical_volume": 915.0, "trend": 0.206833, "fair_value": 0.165365, "relative_strength": -5.267252, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -14.800543, "energy": 63.698006, "activity_lines": [ 0.208333, 0.209091, 0.20931, 0.207774 ] }, { "date": "2024-06-14", "close": 0.205, "volume": 1100, "typical_volume": 970.0, "trend": 0.206667, "fair_value": 0.165843, "relative_strength": -4.33607, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -9.096822, "energy": 37.940491, "activity_lines": [ 0.207, 0.208273, 0.209, 0.207656 ] }, { "date": "2024-06-21", "close": 0.205, "volume": 0, "typical_volume": 860.0, "trend": 0.2065, "fair_value": 0.166322, "relative_strength": -4.474033, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.099821, "energy": 52.508097, "activity_lines": [ 0.206, 0.207545, 0.208619, 0.207548 ] }, { "date": "2024-06-28", "close": 0.205, "volume": 0, "typical_volume": 860.0, "trend": 0.206333, "fair_value": 0.166854, "relative_strength": -5.129351, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.224262, "energy": 56.397467, "activity_lines": [ 0.205333, 0.206909, 0.208238, 0.207452 ] }, { "date": "2024-07-05", "close": 0.205, "volume": 0, "typical_volume": 60.0, "trend": 0.206167, "fair_value": 0.167386, "relative_strength": -7.112178, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.197895, "energy": 33.724061, "activity_lines": [ 0.205, 0.206364, 0.207857, 0.207366 ] }, { "date": "2024-07-12", "close": 0.205, "volume": 0, "typical_volume": 60.0, "trend": 0.206, "fair_value": 0.167919, "relative_strength": -9.259041, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.949882, "energy": 36.617381, "activity_lines": [ 0.205, 0.205909, 0.2075, 0.20729 ] }, { "date": "2024-07-19", "close": 0.205, "volume": 0, "typical_volume": 60.0, "trend": 0.205833, "fair_value": 0.168451, "relative_strength": -7.811102, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.231401, "energy": 28.127446, "activity_lines": [ 0.205, 0.205545, 0.207167, 0.207226 ] }, { "date": "2024-07-26", "close": 0.205, "volume": 0, "typical_volume": 60.0, "trend": 0.205667, "fair_value": 0.168983, "relative_strength": -7.175466, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.562236, "energy": 24.556178, "activity_lines": [ 0.205, 0.205273, 0.206857, 0.207172 ] }, { "date": "2024-08-02", "close": 0.2, "volume": 11200, "typical_volume": 620.0, "trend": 0.206, "fair_value": 0.169483, "relative_strength": -8.106629, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -44.172335, "energy": 33.897786, "activity_lines": [ 0.203333, 0.204182, 0.206095, 0.206806 ] }, { "date": "2024-08-09", "close": 0.2, "volume": 0, "typical_volume": 620.0, "trend": 0.206333, "fair_value": 0.169811, "relative_strength": -4.667397, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.880967, "energy": 47.691269, "activity_lines": [ 0.202, 0.203273, 0.205381, 0.206419 ] }, { "date": "2024-08-16", "close": 0.2, "volume": 0, "typical_volume": 620.0, "trend": 0.206667, "fair_value": 0.170132, "relative_strength": -7.075511, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.383526, "energy": 65.980123, "activity_lines": [ 0.201, 0.202545, 0.204714, 0.206011 ] }, { "date": "2024-08-23", "close": 0.2, "volume": 0, "typical_volume": 620.0, "trend": 0.207, "fair_value": 0.170453, "relative_strength": -7.850468, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.753998, "energy": 68.744424, "activity_lines": [ 0.200333, 0.201909, 0.204095, 0.205581 ] }, { "date": "2024-08-30", "close": 0.2, "volume": 0, "typical_volume": 620.0, "trend": 0.206833, "fair_value": 0.170894, "relative_strength": -9.13383, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.721795, "energy": 63.017387, "activity_lines": [ 0.2, 0.201364, 0.203524, 0.205129 ] }, { "date": "2024-09-06", "close": 0.2, "volume": 0, "typical_volume": 620.0, "trend": 0.206667, "fair_value": 0.171334, "relative_strength": -9.23067, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.273341, "energy": 55.149578, "activity_lines": [ 0.2, 0.200909, 0.203, 0.204688 ] }, { "date": "2024-09-13", "close": 0.2, "volume": 0, "typical_volume": 620.0, "trend": 0.206333, "fair_value": 0.171775, "relative_strength": -11.777469, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.433622, "energy": 86.764408, "activity_lines": [ 0.2, 0.200545, 0.202524, 0.204258 ] }, { "date": "2024-09-20", "close": 0.21, "volume": 1200, "typical_volume": 680.0, "trend": 0.206333, "fair_value": 0.172279, "relative_strength": -8.744252, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.715945, "energy": 8.925856, "activity_lines": [ 0.203333, 0.202091, 0.203048, 0.204495 ] }, { "date": "2024-09-27", "close": 0.21, "volume": 0, "typical_volume": 680.0, "trend": 0.206333, "fair_value": 0.172784, "relative_strength": -7.248944, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.198816, "energy": 12.915648, "activity_lines": [ 0.206, 0.203545, 0.203571, 0.204731 ] }, { "date": "2024-10-04", "close": 0.21, "volume": 0, "typical_volume": 680.0, "trend": 0.206333, "fair_value": 0.173289, "relative_strength": -7.44172, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.93723, "energy": 21.764428, "activity_lines": [ 0.208, 0.204909, 0.204095, 0.204968 ] }, { "date": "2024-10-11", "close": 0.21, "volume": 0, "typical_volume": 680.0, "trend": 0.206333, "fair_value": 0.173793, "relative_strength": -6.840842, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.731409, "energy": 25.947082, "activity_lines": [ 0.209333, 0.206182, 0.204619, 0.205204 ] }, { "date": "2024-10-18", "close": 0.21, "volume": 0, "typical_volume": 680.0, "trend": 0.206333, "fair_value": 0.174298, "relative_strength": -8.245335, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.726665, "energy": 34.432563, "activity_lines": [ 0.21, 0.207273, 0.205143, 0.205441 ] }, { "date": "2024-10-25", "close": 0.21, "volume": 0, "typical_volume": 675.0, "trend": 0.206333, "fair_value": 0.174844, "relative_strength": -6.761509, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.743466, "energy": 29.056972, "activity_lines": [ 0.21, 0.208182, 0.205667, 0.205677 ] }, { "date": "2024-11-01", "close": 0.175, "volume": 20000, "typical_volume": 1620.0, "trend": 0.205167, "fair_value": 0.175101, "relative_strength": -21.045376, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.844457, "energy": 43.371451, "activity_lines": [ 0.198333, 0.202545, 0.202833, 0.203656 ] }, { "date": "2024-11-08", "close": 0.175, "volume": 0, "typical_volume": 1620.0, "trend": 0.204, "fair_value": 0.175357, "relative_strength": -24.14458, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.735608, "energy": 77.963664, "activity_lines": [ 0.189, 0.197364, 0.200143, 0.20171 ] }, { "date": "2024-11-15", "close": 0.18, "volume": 8300, "typical_volume": 2035.0, "trend": 0.203, "fair_value": 0.175687, "relative_strength": -21.937026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.489465, "energy": 71.541364, "activity_lines": [ 0.183667, 0.193545, 0.198071, 0.200161 ] }, { "date": "2024-11-22", "close": 0.18, "volume": 0, "typical_volume": 2035.0, "trend": 0.202, "fair_value": 0.176017, "relative_strength": -21.478869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.03578, "energy": 75.331812, "activity_lines": [ 0.180333, 0.190091, 0.196119, 0.198677 ] }, { "date": "2024-11-29", "close": 0.235, "volume": 500, "typical_volume": 2060.0, "trend": 0.202833, "fair_value": 0.1767, "relative_strength": 2.863326, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -9.136055, "energy": 10.396189, "activity_lines": [ 0.197333, 0.197, 0.199524, 0.200806 ] }, { "date": "2024-12-06", "close": 0.235, "volume": 0, "typical_volume": 2060.0, "trend": 0.203667, "fair_value": 0.177383, "relative_strength": 1.501368, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.591749, "energy": 28.83922, "activity_lines": [ 0.212667, 0.203455, 0.202786, 0.202882 ] }, { "date": "2024-12-13", "close": 0.235, "volume": 0, "typical_volume": 2060.0, "trend": 0.2045, "fair_value": 0.178066, "relative_strength": 1.305727, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.18114, "energy": 54.261315, "activity_lines": [ 0.224, 0.209455, 0.205905, 0.204903 ] }, { "date": "2024-12-20", "close": 0.235, "volume": 0, "typical_volume": 1500.0, "trend": 0.205333, "fair_value": 0.178743, "relative_strength": 3.889549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.249787, "energy": 89.590022, "activity_lines": [ 0.231333, 0.215, 0.208881, 0.206871 ] }, { "date": "2024-12-27", "close": 0.235, "volume": 0, "typical_volume": 1500.0, "trend": 0.206167, "fair_value": 0.17942, "relative_strength": 2.54662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.735844, "energy": 87.902744, "activity_lines": [ 0.235, 0.220091, 0.21169, 0.208785 ] }, { "date": "2025-01-03", "close": 0.235, "volume": 0, "typical_volume": 1500.0, "trend": 0.207167, "fair_value": 0.180096, "relative_strength": 1.663025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.018858, "energy": 87.872945, "activity_lines": [ 0.235, 0.224727, 0.214333, 0.210645 ] }, { "date": "2025-01-10", "close": 0.235, "volume": 0, "typical_volume": 1500.0, "trend": 0.208167, "fair_value": 0.180773, "relative_strength": 1.596733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.294244, "energy": 84.817708, "activity_lines": [ 0.235, 0.228909, 0.21681, 0.212441 ] }, { "date": "2025-01-17", "close": 0.235, "volume": 0, "typical_volume": 1500.0, "trend": 0.209167, "fair_value": 0.18145, "relative_strength": 1.306307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.218403, "energy": 61.198113, "activity_lines": [ 0.235, 0.232, 0.219119, 0.214172 ] }, { "date": "2025-01-24", "close": 0.235, "volume": 0, "typical_volume": 1500.0, "trend": 0.210167, "fair_value": 0.182127, "relative_strength": 1.427468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.983951, "energy": 57.005299, "activity_lines": [ 0.235, 0.234, 0.221262, 0.215839 ] }, { "date": "2025-01-31", "close": 0.235, "volume": 0, "typical_volume": 1500.0, "trend": 0.211167, "fair_value": 0.182804, "relative_strength": 0.182631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.610879, "energy": 58.668607, "activity_lines": [ 0.235, 0.235, 0.223238, 0.217441 ] }, { "date": "2025-02-07", "close": 0.235, "volume": 0, "typical_volume": 1440.0, "trend": 0.212167, "fair_value": 0.183481, "relative_strength": 0.178695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.971388, "energy": 53.625858, "activity_lines": [ 0.235, 0.235, 0.225048, 0.218978 ] }, { "date": "2025-02-14", "close": 0.235, "volume": 0, "typical_volume": 1440.0, "trend": 0.213167, "fair_value": 0.184157, "relative_strength": -0.09215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.152189, "energy": 80.447878, "activity_lines": [ 0.235, 0.235, 0.226738, 0.220452 ] }, { "date": "2025-02-21", "close": 0.235, "volume": 0, "typical_volume": 1440.0, "trend": 0.214167, "fair_value": 0.184834, "relative_strength": -1.233088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.943541, "energy": 77.859744, "activity_lines": [ 0.235, 0.235, 0.22831, 0.22186 ] }, { "date": "2025-02-28", "close": 0.235, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 0.235, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 0.235, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 0.235, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 0.235, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 0.235, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 0.235, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 0.235, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 0.235, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 0.235, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 0.235, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 0.235, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 0.235, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 0.235, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 0.235, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 0.235, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 0.178, "volume": 30000, "typical_volume": 1500.0, "trend": 0.2331, "fair_value": 0.195724, "relative_strength": -22.527427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.156321, "energy": 97.358924, "activity_lines": [ 0.216, 0.224636, 0.229571, 0.231323 ] }, { "date": "2025-06-27", "close": 0.178, "volume": 0, "typical_volume": 1500.0, "trend": 0.2312, "fair_value": 0.196, "relative_strength": -23.731911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.654885, "energy": 98.127194, "activity_lines": [ 0.2008, 0.215309, 0.224414, 0.227768 ] }, { "date": "2025-07-04", "close": 0.178, "volume": 0, "typical_volume": 1500.0, "trend": 0.2293, "fair_value": 0.196276, "relative_strength": -24.242965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.222744, "energy": 98.327925, "activity_lines": [ 0.1894, 0.207018, 0.219529, 0.224335 ] }, { "date": "2025-07-11", "close": 0.178, "volume": 0, "typical_volume": 1500.0, "trend": 0.2274, "fair_value": 0.196551, "relative_strength": -25.247959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.881848, "energy": 95.058646, "activity_lines": [ 0.1818, 0.199764, 0.214914, 0.221026 ] }, { "date": "2025-07-18", "close": 0.16, "volume": 1300, "typical_volume": 1565.0, "trend": 0.2249, "fair_value": 0.196647, "relative_strength": -33.974434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.009578, "energy": 97.891134, "activity_lines": [ 0.172, 0.190273, 0.208857, 0.216677 ] }, { "date": "2025-07-25", "close": 0.145, "volume": 1077000, "typical_volume": 55415.0, "trend": 0.2219, "fair_value": 0.196647, "relative_strength": -40.660224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.218481, "energy": 77.789513, "activity_lines": [ 0.1622, 0.179418, 0.201729, 0.211523 ] }, { "date": "2025-08-01", "close": 0.145, "volume": 1000, "typical_volume": 55465.0, "trend": 0.2189, "fair_value": 0.196647, "relative_strength": -38.629545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.651352, "energy": 75.145285, "activity_lines": [ 0.1546, 0.1702, 0.195029, 0.206561 ] }, { "date": "2025-08-08", "close": 0.145, "volume": 1000, "typical_volume": 55515.0, "trend": 0.2159, "fair_value": 0.196647, "relative_strength": -39.318061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.979557, "energy": 72.120962, "activity_lines": [ 0.1492, 0.162618, 0.188757, 0.201794 ] }, { "date": "2025-08-15", "close": 0.145, "volume": 0, "typical_volume": 55515.0, "trend": 0.2129, "fair_value": 0.196647, "relative_strength": -38.653483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.823095, "energy": 69.855602, "activity_lines": [ 0.146, 0.156673, 0.182914, 0.197219 ] }, { "date": "2025-08-22", "close": 0.145, "volume": 0, "typical_volume": 55515.0, "trend": 0.2099, "fair_value": 0.196647, "relative_strength": -38.449543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.329824, "energy": 68.240998, "activity_lines": [ 0.145, 0.152364, 0.1775, 0.192839 ] }, { "date": "2025-08-29", "close": 0.145, "volume": 2600, "typical_volume": 55645.0, "trend": 0.2069, "fair_value": 0.196647, "relative_strength": -38.172038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.585379, "energy": 66.800686, "activity_lines": [ 0.145, 0.149691, 0.172514, 0.188652 ] }, { "date": "2025-09-05", "close": 0.145, "volume": 12000, "typical_volume": 56245.0, "trend": 0.2039, "fair_value": 0.196647, "relative_strength": -38.184212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.590427, "energy": 64.776672, "activity_lines": [ 0.145, 0.147618, 0.167957, 0.184658 ] }, { "date": "2025-09-12", "close": 0.145, "volume": 0, "typical_volume": 56245.0, "trend": 0.2009, "fair_value": 0.196647, "relative_strength": -38.216425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.405, "energy": 62.339671, "activity_lines": [ 0.145, 0.146145, 0.163829, 0.180858 ] }, { "date": "2025-09-19", "close": 0.145, "volume": 0, "typical_volume": 56245.0, "trend": 0.1979, "fair_value": 0.196679, "relative_strength": -37.077246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.194531, "energy": 69.346368, "activity_lines": [ 0.145, 0.145273, 0.160129, 0.177252 ] }, { "date": "2025-09-26", "close": 0.15, "volume": 46800, "typical_volume": 58585.0, "trend": 0.195067, "fair_value": 0.196712, "relative_strength": -33.785799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.489674, "energy": 57.632822, "activity_lines": [ 0.146667, 0.145909, 0.157333, 0.174161 ] }, { "date": "2025-10-03", "close": 0.15, "volume": 0, "typical_volume": 58585.0, "trend": 0.192233, "fair_value": 0.196776, "relative_strength": -35.403111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.937653, "energy": 54.232621, "activity_lines": [ 0.148, 0.146727, 0.154943, 0.171254 ] }, { "date": "2025-10-10", "close": 0.15, "volume": 0, "typical_volume": 58585.0, "trend": 0.1894, "fair_value": 0.19684, "relative_strength": -35.03301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.888824, "energy": 50.118871, "activity_lines": [ 0.149, 0.147455, 0.152957, 0.168529 ] }, { "date": "2025-10-17", "close": 0.15, "volume": 0, "typical_volume": 58585.0, "trend": 0.186567, "fair_value": 0.196904, "relative_strength": -32.991061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.240506, "energy": 52.419544, "activity_lines": [ 0.149667, 0.148091, 0.151376, 0.165987 ] }, { "date": "2025-10-24", "close": 0.15, "volume": 0, "typical_volume": 58585.0, "trend": 0.183733, "fair_value": 0.196968, "relative_strength": -33.800838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.998073, "energy": 83.545312, "activity_lines": [ 0.15, 0.148636, 0.1502, 0.163628 ] }, { "date": "2025-10-31", "close": 0.15, "volume": 0, "typical_volume": 58585.0, "trend": 0.1809, "fair_value": 0.197032, "relative_strength": -33.513625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.996724, "energy": 83.542029, "activity_lines": [ 0.15, 0.149091, 0.149429, 0.161452 ] }, { "date": "2025-11-07", "close": 0.15, "volume": 1400, "typical_volume": 57155.0, "trend": 0.178067, "fair_value": 0.197032, "relative_strength": -34.117063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.339531, "energy": 76.665307, "activity_lines": [ 0.15, 0.149455, 0.149062, 0.159458 ] }, { "date": "2025-11-14", "close": 0.16, "volume": 5500, "typical_volume": 57430.0, "trend": 0.175567, "fair_value": 0.197096, "relative_strength": -30.216136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.487039, "energy": 25.830315, "activity_lines": [ 0.153333, 0.151545, 0.149781, 0.158292 ] }, { "date": "2025-11-21", "close": 0.16, "volume": 0, "typical_volume": 57430.0, "trend": 0.173067, "fair_value": 0.19716, "relative_strength": -28.681788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.000047, "energy": 22.761439, "activity_lines": [ 0.156, 0.153364, 0.150586, 0.157288 ] }, { "date": "2025-11-28", "close": 0.16, "volume": 0, "typical_volume": 57430.0, "trend": 0.170567, "fair_value": 0.197224, "relative_strength": -28.796446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.541748, "energy": 32.896488, "activity_lines": [ 0.158, 0.154909, 0.151476, 0.156445 ] }, { "date": "2025-12-05", "close": 0.16, "volume": 0, "typical_volume": 57365.0, "trend": 0.168067, "fair_value": 0.197353, "relative_strength": -28.173141, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 11.355206, "energy": 37.234439, "activity_lines": [ 0.159333, 0.156182, 0.152452, 0.155763 ] }, { "date": "2025-12-12", "close": 0.16, "volume": 0, "typical_volume": 3515.0, "trend": 0.165567, "fair_value": 0.197481, "relative_strength": -28.284341, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 7.654293, "energy": 33.279114, "activity_lines": [ 0.16, 0.157273, 0.153429, 0.155243 ] }, { "date": "2025-12-19", "close": 0.13, "volume": 1000, "typical_volume": 3515.0, "trend": 0.162067, "fair_value": 0.197417, "relative_strength": -40.704439, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.899966, "energy": 35.491855, "activity_lines": [ 0.15, 0.152727, 0.151476, 0.152948 ] }, { "date": "2025-12-26", "close": 0.13, "volume": 0, "typical_volume": 3465.0, "trend": 0.158567, "fair_value": 0.197353, "relative_strength": -40.739327, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.400665, "energy": 66.654543, "activity_lines": [ 0.142, 0.148545, 0.149595, 0.15088 ] }, { "date": "2026-01-02", "close": 0.16, "volume": 2800, "typical_volume": 3605.0, "trend": 0.156067, "fair_value": 0.197481, "relative_strength": -26.557296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.909264, "energy": 33.692447, "activity_lines": [ 0.146, 0.150182, 0.150643, 0.150972 ] }, { "date": "2026-01-09", "close": 0.16, "volume": 0, "typical_volume": 3605.0, "trend": 0.153567, "fair_value": 0.197609, "relative_strength": -27.085863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.602467, "energy": 20.216927, "activity_lines": [ 0.15, 0.151636, 0.151619, 0.151226 ] }, { "date": "2026-01-16", "close": 0.168, "volume": 1200, "typical_volume": 3535.0, "trend": 0.153233, "fair_value": 0.197788, "relative_strength": -24.237854, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.495284, "energy": 29.719342, "activity_lines": [ 0.156667, 0.154364, 0.153286, 0.152157 ] }, { "date": "2026-01-23", "close": 0.135, "volume": 5700, "typical_volume": 3220.0, "trend": 0.1518, "fair_value": 0.197756, "relative_strength": -38.766812, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.89986, "energy": 16.724169, "activity_lines": [ 0.1518, 0.150764, 0.1517, 0.150981 ] }, { "date": "2026-01-30", "close": 0.17, "volume": 1500, "typical_volume": 3295.0, "trend": 0.151533, "fair_value": 0.197949, "relative_strength": -22.23431, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.262263, "energy": 36.840043, "activity_lines": [ 0.158267, 0.153982, 0.153495, 0.152155 ] }, { "date": "2026-02-06", "close": 0.17, "volume": 0, "typical_volume": 3295.0, "trend": 0.151267, "fair_value": 0.198141, "relative_strength": -21.804764, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.377981, "energy": 58.37218, "activity_lines": [ 0.162067, 0.157018, 0.155171, 0.153346 ] }, { "date": "2026-02-13", "close": 0.17, "volume": 0, "typical_volume": 955.0, "trend": 0.1516, "fair_value": 0.198333, "relative_strength": -20.954958, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.088169, "energy": 62.166751, "activity_lines": [ 0.1652, 0.159873, 0.156729, 0.154555 ] }, { "date": "2026-02-20", "close": 0.168, "volume": 1000, "typical_volume": 1005.0, "trend": 0.152367, "fair_value": 0.198513, "relative_strength": -22.223896, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.468812, "energy": 70.902302, "activity_lines": [ 0.167, 0.162182, 0.158, 0.155613 ] }, { "date": "2026-02-27", "close": 0.15, "volume": 348700, "typical_volume": 18440.0, "trend": 0.152533, "fair_value": 0.198577, "relative_strength": -29.286906, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.855053, "energy": 38.322498, "activity_lines": [ 0.1628, 0.161073, 0.157471, 0.15546 ] }, { "date": "2026-03-06", "close": 0.15, "volume": 51000, "typical_volume": 20990.0, "trend": 0.1527, "fair_value": 0.198256, "relative_strength": -26.172808, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.932004, "energy": 12.440686, "activity_lines": [ 0.1576, 0.1596, 0.156943, 0.155297 ] }, { "date": "2026-03-13", "close": 0.15, "volume": 0, "typical_volume": 20990.0, "trend": 0.152867, "fair_value": 0.197936, "relative_strength": -25.03991, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.329501, "energy": 16.159271, "activity_lines": [ 0.153733, 0.157764, 0.156414, 0.155123 ] }, { "date": "2026-03-20", "close": 0.141, "volume": 3300, "typical_volume": 21155.0, "trend": 0.152733, "fair_value": 0.197558, "relative_strength": -30.034278, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -30.352212, "energy": 33.048029, "activity_lines": [ 0.1482, 0.154473, 0.155029, 0.154357 ] }, { "date": "2026-03-27", "close": 0.15, "volume": 1300, "typical_volume": 21150.0, "trend": 0.1529, "fair_value": 0.197237, "relative_strength": -23.77091, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.956604, "energy": 26.172156, "activity_lines": [ 0.1476, 0.153164, 0.154543, 0.154181 ] }, { "date": "2026-04-03", "close": 0.15, "volume": 0, "typical_volume": 20875.0, "trend": 0.153067, "fair_value": 0.196917, "relative_strength": -23.39007, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.922202, "energy": 36.995029, "activity_lines": [ 0.1482, 0.152182, 0.154057, 0.153994 ] }, { "date": "2026-04-10", "close": 0.15, "volume": 0, "typical_volume": 20875.0, "trend": 0.153233, "fair_value": 0.196596, "relative_strength": -22.64887, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.199437, "energy": 33.196386, "activity_lines": [ 0.1488, 0.150927, 0.153619, 0.153796 ] }, { "date": "2026-04-17", "close": 0.17, "volume": 14800, "typical_volume": 21615.0, "trend": 0.154067, "fair_value": 0.196404, "relative_strength": -11.204008, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.936703, "energy": 18.594084, "activity_lines": [ 0.156067, 0.153673, 0.155133, 0.154877 ] }, { "date": "2026-04-24", "close": 0.17, "volume": 0, "typical_volume": 21615.0, "trend": 0.154733, "fair_value": 0.196212, "relative_strength": -8.614667, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.981944, "energy": 48.857833, "activity_lines": [ 0.162, 0.156418, 0.1566, 0.155905 ] }, { "date": "2026-05-01", "close": 0.17, "volume": 0, "typical_volume": 21615.0, "trend": 0.1554, "fair_value": 0.196019, "relative_strength": -7.17305, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.160805, "energy": 82.779387, "activity_lines": [ 0.166, 0.159164, 0.158019, 0.15689 ] }, { "date": "2026-05-08", "close": 0.17, "volume": 0, "typical_volume": 21565.0, "trend": 0.156067, "fair_value": 0.195827, "relative_strength": -6.082832, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.829508, "energy": 84.851518, "activity_lines": [ 0.168667, 0.161873, 0.15939, 0.157832 ] }, { "date": "2026-05-15", "close": 0.142, "volume": 1000, "typical_volume": 21615.0, "trend": 0.1558, "fair_value": 0.195423, "relative_strength": -21.298073, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 24.252318, "energy": 35.08355, "activity_lines": [ 0.160667, 0.159127, 0.157905, 0.156925 ] }, { "date": "2026-05-22", "close": 0.19, "volume": 2700, "typical_volume": 21610.0, "trend": 0.157133, "fair_value": 0.195359, "relative_strength": 4.948301, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.137302, "energy": 54.575371, "activity_lines": [ 0.1692, 0.165255, 0.160933, 0.159131 ] }, { "date": "2026-05-29", "close": 0.19, "volume": 300, "typical_volume": 21625.0, "trend": 0.158467, "fair_value": 0.195295, "relative_strength": 6.881162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.079291, "energy": 60.007639, "activity_lines": [ 0.1764, 0.170655, 0.163819, 0.161252 ] }, { "date": "2026-06-05", "close": 0.19, "volume": 0, "typical_volume": 21565.0, "trend": 0.1598, "fair_value": 0.195231, "relative_strength": 7.925377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.203847, "energy": 69.541245, "activity_lines": [ 0.182267, 0.175164, 0.166562, 0.163286 ] }, { "date": "2026-06-12", "close": 0.19, "volume": 0, "typical_volume": 21280.0, "trend": 0.1608, "fair_value": 0.195167, "relative_strength": 9.793345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.004097, "energy": 88.972515, "activity_lines": [ 0.1868, 0.178945, 0.1692, 0.165234 ] }, { "date": "2026-06-19", "close": 0.192, "volume": 0, "typical_volume": 21205.0, "trend": 0.161867, "fair_value": 0.195051, "relative_strength": 7.917068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.873331, "energy": 88.19239, "activity_lines": [ 0.190667, 0.182364, 0.171767, 0.167247 ] }, { "date": "2026-06-26", "close": 0.192, "volume": 0, "typical_volume": 21205.0, "trend": 0.162933, "fair_value": 0.194936, "relative_strength": 8.417809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.097442, "energy": 87.709643, "activity_lines": [ 0.1912, 0.185018, 0.174229, 0.169191 ] }, { "date": "2026-07-03", "close": 0.192, "volume": 0, "typical_volume": 21205.0, "trend": 0.164, "fair_value": 0.194821, "relative_strength": 7.801479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.310679, "energy": 80.775232, "activity_lines": [ 0.1916, 0.187273, 0.176586, 0.171067 ] }, { "date": "2026-07-10", "close": 0.192, "volume": 0, "typical_volume": 21155.0, "trend": 0.165067, "fair_value": 0.194705, "relative_strength": 3.862972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.68281, "energy": 62.913563, "activity_lines": [ 0.191867, 0.189127, 0.178838, 0.172873 ] }, { "date": "2026-07-17", "close": 0.192, "volume": 0, "typical_volume": 3720.0, "trend": 0.167133, "fair_value": 0.19459, "relative_strength": 3.302648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.555771, "energy": 71.459296, "activity_lines": [ 0.192, 0.190582, 0.180976, 0.174611 ] }, { "date": "2026-07-24", "close": 0.192, "volume": 0, "typical_volume": 1170.0, "trend": 0.1692, "fair_value": 0.194474, "relative_strength": 1.824923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.573871, "energy": 62.315477, "activity_lines": [ 0.192, 0.191636, 0.182914, 0.176215 ] }, { "date": "2026-07-31", "close": 0.192, "volume": 0, "typical_volume": 1170.0, "trend": 0.170267, "fair_value": 0.194359, "relative_strength": 1.144242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.218264, "energy": 58.963016, "activity_lines": [ 0.192, 0.191782, 0.184652, 0.177686 ] }, { "date": "2026-08-07", "close": 0.192, "volume": 100, "typical_volume": 1010.0, "trend": 0.171333, "fair_value": 0.194244, "relative_strength": -0.068151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.661821, "energy": 54.249938, "activity_lines": [ 0.192, 0.191891, 0.18619, 0.179088 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }