{
  "ticker": {
    "uuid": "4c065510-cda7-4396-940e-b39873a7163e",
    "symbol": "002281",
    "name": "Accelink Technologies Co,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "399001.SZ",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2c",
    "phase_label": "Stage 2C \u00b7 Late advance",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Recompressing",
    "architecture_gate": "up",
    "architecture_direction": 25.139,
    "architecture_energy": 24.266,
    "architecture_maturity": 81.0,
    "architecture_confidence": 94.69,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The upward structure remains, but its energy is decelerating.",
        "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down."
      },
      "scores": {
        "balance": 50.31,
        "rotation_up": 20.86,
        "upward_expansion": 54.73,
        "deceleration": 91.16,
        "rotation_down": 38.35,
        "downward_expansion": 20.73
      },
      "activity_lines": [
        185.636663,
        201.647816,
        198.491713,
        176.070731
      ],
      "activity_state": "Compressed",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.0
    },
    "latest_close": 193.039993,
    "trend_reference": 144.917667,
    "distance_from_trend": 0.332067,
    "trend_direction": "Improving",
    "fair_value": 61.417803,
    "distance_from_fair_value": 2.143063,
    "fair_value_direction": "Weakening",
    "relative_strength": 75.253925,
    "relative_strength_direction": "Weakening",
    "price_momentum": 1.66593,
    "excess_performance": 1.65853,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.332067,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.51969,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 2.143063,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.754353,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.752539,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.446573,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 1.66593,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.369804,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 256858621,
      "relative_activity": 1.074175,
      "balance": 1.369804,
      "dry_up": 0.982141,
      "accumulation_observations": 3,
      "distribution_observations": 2
    },
    "risk": {
      "range_context": 0.212953,
      "annualized_volatility": 0.830309,
      "from_high_reference": -0.274831,
      "from_low_reference": 2.914031
    },
    "levels": {
      "trend_reference": 144.917667,
      "fair_value_reference": 61.417803,
      "structural_low": 65.269997,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.03387,
        "positive_rate": 0.6,
        "directional_follow_through": 0.6,
        "median_excess_return": 0.066426,
        "regime_survival": 0.3,
        "best_return": 0.258304,
        "worst_return": -0.113232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.012299,
        "positive_rate": 0.571429,
        "directional_follow_through": 0.571429,
        "median_excess_return": 0.087862,
        "regime_survival": 0.142857,
        "best_return": 1.68638,
        "worst_return": -0.14298,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 5,
        "median_return": 0.300809,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.39403,
        "regime_survival": 0.0,
        "best_return": 1.869482,
        "worst_return": 0.049833,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.617391,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.644324,
        "regime_survival": 0.0,
        "best_return": 0.990435,
        "worst_return": 0.244346,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-11-22",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.156479,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "New",
        "return": 0.14973,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.168467,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "New",
        "return": -0.123382,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.022296,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.184566,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "New",
        "return": 0.031309,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.253556,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-08-29",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.079755,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-10-31",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.087329,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-12-26",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.006034,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "New",
        "return": 0.05519,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-03-13",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 1.130088,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.033405,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 30.022005,
        "volume": 104336435,
        "typical_volume": 207814496.2,
        "trend": 25.562933,
        "fair_value": 23.093021,
        "relative_strength": 40.279091,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 43.208469,
        "energy": 30.938232,
        "activity_lines": [
          32.625746,
          33.46468,
          30.752171,
          28.6838
        ]
      },
      {
        "date": "2023-08-04",
        "close": 30.535709,
        "volume": 109764602,
        "typical_volume": 207410315.65,
        "trend": 26.06544,
        "fair_value": 23.068078,
        "relative_strength": 39.127708,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.465722,
        "energy": 23.525772,
        "activity_lines": [
          31.536113,
          33.087955,
          30.921307,
          29.004624
        ]
      },
      {
        "date": "2023-08-11",
        "close": 28.915569,
        "volume": 167172946,
        "typical_volume": 203139525.4,
        "trend": 26.493617,
        "fair_value": 23.054542,
        "relative_strength": 35.313245,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 24.96441,
        "energy": 23.935183,
        "activity_lines": [
          30.302567,
          32.344271,
          30.898453,
          29.188503
        ]
      },
      {
        "date": "2023-08-18",
        "close": 27.473246,
        "volume": 84029183,
        "typical_volume": 195872691.45,
        "trend": 26.876339,
        "fair_value": 23.030459,
        "relative_strength": 31.496656,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 10.630925,
        "energy": 19.951545,
        "activity_lines": [
          29.086802,
          31.299168,
          30.723009,
          29.251705
        ]
      },
      {
        "date": "2023-08-25",
        "close": 25.645649,
        "volume": 85485602,
        "typical_volume": 189246052.65,
        "trend": 27.17257,
        "fair_value": 22.99714,
        "relative_strength": 25.581078,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -7.843608,
        "energy": 21.746692,
        "activity_lines": [
          27.730757,
          29.937075,
          30.364448,
          29.172306
        ]
      },
      {
        "date": "2023-09-01",
        "close": 27.078091,
        "volume": 94584872,
        "typical_volume": 184480067.75,
        "trend": 27.456229,
        "fair_value": 22.974985,
        "relative_strength": 27.085387,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -19.474844,
        "energy": 27.429244,
        "activity_lines": [
          27.250642,
          29.025221,
          30.153242,
          29.16621
        ]
      },
      {
        "date": "2023-09-08",
        "close": 26.860754,
        "volume": 77471833,
        "typical_volume": 176497036.35,
        "trend": 27.617575,
        "fair_value": 22.958005,
        "relative_strength": 26.936789,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -21.4422,
        "energy": 29.931,
        "activity_lines": [
          26.894343,
          28.296789,
          29.915798,
          29.127793
        ]
      },
      {
        "date": "2023-09-15",
        "close": 29.696001,
        "volume": 306258787,
        "typical_volume": 181934633.15,
        "trend": 27.919652,
        "fair_value": 22.94309,
        "relative_strength": 40.400929,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -18.351279,
        "energy": 23.884084,
        "activity_lines": [
          27.728123,
          28.25871,
          29.953194,
          29.261885
        ]
      },
      {
        "date": "2023-09-22",
        "close": 30.841955,
        "volume": 194233958,
        "typical_volume": 189339372.2,
        "trend": 28.223539,
        "fair_value": 22.929077,
        "relative_strength": 43.288307,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "up",
        "direction": 22.910299,
        "energy": 12.333137,
        "activity_lines": [
          28.891858,
          28.550766,
          30.070483,
          29.45042
        ]
      },
      {
        "date": "2023-09-29",
        "close": 31.869362,
        "volume": 269825512,
        "typical_volume": 196050278.0,
        "trend": 28.539381,
        "fair_value": 22.935344,
        "relative_strength": 46.765278,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 39.231699,
        "energy": 24.947606,
        "activity_lines": [
          30.173482,
          29.096262,
          30.244363,
          29.685635
        ]
      },
      {
        "date": "2023-10-13",
        "close": 31.632269,
        "volume": 246183542,
        "typical_volume": 198672665.25,
        "trend": 28.858138,
        "fair_value": 22.925901,
        "relative_strength": 44.027939,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 40.998125,
        "energy": 32.049714,
        "activity_lines": [
          30.961161,
          29.594159,
          30.351058,
          29.885176
        ]
      },
      {
        "date": "2023-10-20",
        "close": 27.80913,
        "volume": 162799774,
        "typical_volume": 197199177.45,
        "trend": 29.031098,
        "fair_value": 22.892261,
        "relative_strength": 31.443898,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 20.805283,
        "energy": 18.798056,
        "activity_lines": [
          30.170848,
          29.367663,
          30.063235,
          29.817498
        ]
      },
      {
        "date": "2023-10-27",
        "close": 28.441381,
        "volume": 211411084,
        "typical_volume": 198066338.2,
        "trend": 29.121866,
        "fair_value": 22.858027,
        "relative_strength": 29.974579,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 21.307937,
        "energy": 12.43468,
        "activity_lines": [
          29.528061,
          29.305695,
          29.82965,
          29.779452
        ]
      },
      {
        "date": "2023-11-03",
        "close": 26.900269,
        "volume": 240871018,
        "typical_volume": 201552260.7,
        "trend": 29.166182,
        "fair_value": 22.812737,
        "relative_strength": 20.584618,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -28.114999,
        "energy": 20.608868,
        "activity_lines": [
          28.455211,
          28.972147,
          29.44129,
          29.636123
        ]
      },
      {
        "date": "2023-11-10",
        "close": 28.935328,
        "volume": 261511620,
        "typical_volume": 198080156.4,
        "trend": 29.199326,
        "fair_value": 22.791149,
        "relative_strength": 26.635523,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -19.287553,
        "energy": 20.309368,
        "activity_lines": [
          28.323493,
          29.019027,
          29.253481,
          29.621229
        ]
      },
      {
        "date": "2023-11-17",
        "close": 29.271208,
        "volume": 166632924,
        "typical_volume": 191975678.2,
        "trend": 29.311199,
        "fair_value": 22.782619,
        "relative_strength": 26.585655,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -18.634065,
        "energy": 22.125629,
        "activity_lines": [
          28.499337,
          29.067164,
          29.131704,
          29.625867
        ]
      },
      {
        "date": "2023-11-24",
        "close": 26.72245,
        "volume": 154556452,
        "typical_volume": 181053984.55,
        "trend": 29.272875,
        "fair_value": 22.759424,
        "relative_strength": 16.024377,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -32.391718,
        "energy": 35.316509,
        "activity_lines": [
          27.982999,
          28.612016,
          28.815132,
          29.458851
        ]
      },
      {
        "date": "2023-12-01",
        "close": 29.705881,
        "volume": 177228231,
        "typical_volume": 175029863.85,
        "trend": 29.477916,
        "fair_value": 22.747608,
        "relative_strength": 28.947693,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -14.104789,
        "energy": 9.828893,
        "activity_lines": [
          28.533584,
          28.701824,
          28.829151,
          29.486786
        ]
      },
      {
        "date": "2023-12-08",
        "close": 31.355659,
        "volume": 366139691,
        "typical_volume": 181855124.85,
        "trend": 29.783846,
        "fair_value": 22.750334,
        "relative_strength": 36.542756,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -4.659821,
        "energy": 5.623843,
        "activity_lines": [
          29.549794,
          29.091413,
          29.032139,
          29.607931
        ]
      },
      {
        "date": "2023-12-15",
        "close": 29.389755,
        "volume": 222986865,
        "typical_volume": 185174246.55,
        "trend": 30.013428,
        "fair_value": 22.746034,
        "relative_strength": 28.605635,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -15.311521,
        "energy": 9.164994,
        "activity_lines": [
          29.613677,
          29.114224,
          29.062905,
          29.582506
        ]
      },
      {
        "date": "2023-12-22",
        "close": 27.532522,
        "volume": 133236253,
        "typical_volume": 186619237.45,
        "trend": 30.089637,
        "fair_value": 22.731439,
        "relative_strength": 21.141035,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -36.74301,
        "energy": 17.822523,
        "activity_lines": [
          29.028188,
          28.84444,
          28.927423,
          29.422447
        ]
      },
      {
        "date": "2023-12-29",
        "close": 28.154892,
        "volume": 118721734,
        "typical_volume": 187067094.05,
        "trend": 30.142991,
        "fair_value": 22.712841,
        "relative_strength": 18.518192,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -35.069363,
        "energy": 14.237066,
        "activity_lines": [
          28.766067,
          28.762355,
          28.863069,
          29.297625
        ]
      },
      {
        "date": "2024-01-05",
        "close": 26.040806,
        "volume": 89184364,
        "typical_volume": 183167664.95,
        "trend": 30.11899,
        "fair_value": 22.699156,
        "relative_strength": 13.266609,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -59.638383,
        "energy": 44.926633,
        "activity_lines": [
          27.703756,
          28.289605,
          28.60871,
          29.032968
        ]
      },
      {
        "date": "2024-01-12",
        "close": 24.025509,
        "volume": 110907172,
        "typical_volume": 184511564.4,
        "trend": 29.976015,
        "fair_value": 22.670755,
        "relative_strength": 4.883477,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -72.485959,
        "energy": 66.426564,
        "activity_lines": [
          26.214016,
          27.494083,
          28.176108,
          28.63984
        ]
      },
      {
        "date": "2024-01-19",
        "close": 24.193449,
        "volume": 115031043,
        "typical_volume": 185988836.45,
        "trend": 29.579653,
        "fair_value": 22.65037,
        "relative_strength": 7.048522,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -71.522921,
        "energy": 72.694089,
        "activity_lines": [
          25.268934,
          26.781365,
          27.775918,
          28.266771
        ]
      },
      {
        "date": "2024-01-26",
        "close": 25.388798,
        "volume": 195111347,
        "typical_volume": 191015160.2,
        "trend": 29.114623,
        "fair_value": 22.633187,
        "relative_strength": 11.388863,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.555999,
        "energy": 70.27444,
        "activity_lines": [
          25.068721,
          26.372198,
          27.496486,
          27.996394
        ]
      },
      {
        "date": "2024-02-02",
        "close": 21.338446,
        "volume": 148162149,
        "typical_volume": 194549676.0,
        "trend": 28.60998,
        "fair_value": 22.590287,
        "relative_strength": 0.897394,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -81.786961,
        "energy": 80.140684,
        "activity_lines": [
          23.661306,
          25.297194,
          26.839351,
          27.494705
        ]
      },
      {
        "date": "2024-02-09",
        "close": 23.501926,
        "volume": 150143450,
        "typical_volume": 186743909.15,
        "trend": 28.180248,
        "fair_value": 22.558406,
        "relative_strength": 0.662631,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -61.733917,
        "energy": 65.705566,
        "activity_lines": [
          23.429481,
          24.71344,
          26.414558,
          27.165153
        ]
      },
      {
        "date": "2024-02-23",
        "close": 27.907919,
        "volume": 251171765,
        "typical_volume": 189590799.5,
        "trend": 27.960278,
        "fair_value": 22.560531,
        "relative_strength": 15.217986,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -46.876526,
        "energy": 33.298142,
        "activity_lines": [
          24.835579,
          25.043575,
          26.438879,
          27.147583
        ]
      },
      {
        "date": "2024-03-01",
        "close": 32.620159,
        "volume": 372434793,
        "typical_volume": 194721263.55,
        "trend": 27.993537,
        "fair_value": 22.609281,
        "relative_strength": 27.895608,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -1.782357,
        "energy": 6.860343,
        "activity_lines": [
          27.553596,
          26.293167,
          26.925956,
          27.448221
        ]
      },
      {
        "date": "2024-03-08",
        "close": 38.488232,
        "volume": 601177834,
        "typical_volume": 212470978.15,
        "trend": 28.275744,
        "fair_value": 22.712439,
        "relative_strength": 49.551497,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 48.78916,
        "energy": 46.514895,
        "activity_lines": [
          31.665857,
          28.550947,
          27.968322,
          28.125298
        ]
      },
      {
        "date": "2024-03-15",
        "close": 39.426727,
        "volume": 564503003,
        "typical_volume": 232556139.6,
        "trend": 28.572111,
        "fair_value": 22.817338,
        "relative_strength": 47.037274,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 85.935135,
        "energy": 84.672736,
        "activity_lines": [
          35.217654,
          30.780167,
          29.067421,
          28.844716
        ]
      },
      {
        "date": "2024-03-22",
        "close": 37.776951,
        "volume": 347770490,
        "typical_volume": 239374109.9,
        "trend": 28.867491,
        "fair_value": 22.905713,
        "relative_strength": 39.634572,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.46188,
        "energy": 87.500732,
        "activity_lines": [
          37.01364,
          32.504486,
          29.954077,
          29.438577
        ]
      },
      {
        "date": "2024-03-29",
        "close": 38.053558,
        "volume": 399554581,
        "typical_volume": 247308288.05,
        "trend": 29.220168,
        "fair_value": 22.998339,
        "relative_strength": 41.161278,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.496603,
        "energy": 86.304051,
        "activity_lines": [
          37.95016,
          34.065713,
          30.822621,
          30.031226
        ]
      },
      {
        "date": "2024-04-05",
        "close": 35.939472,
        "volume": 198881818,
        "typical_volume": 244176797.95,
        "trend": 29.563295,
        "fair_value": 23.077166,
        "relative_strength": 29.953739,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.055432,
        "energy": 77.331998,
        "activity_lines": [
          37.505609,
          34.987505,
          31.436713,
          30.46473
        ]
      },
      {
        "date": "2024-04-12",
        "close": 34.181026,
        "volume": 197078893,
        "typical_volume": 245699096.4,
        "trend": 29.80006,
        "fair_value": 23.156431,
        "relative_strength": 26.555278,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 61.190302,
        "energy": 48.541674,
        "activity_lines": [
          36.253621,
          35.376015,
          31.849981,
          30.762648
        ]
      },
      {
        "date": "2024-04-19",
        "close": 34.447754,
        "volume": 266482825,
        "typical_volume": 251295415.05,
        "trend": 30.05296,
        "fair_value": 23.241557,
        "relative_strength": 25.700922,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 46.671393,
        "energy": 34.507412,
        "activity_lines": [
          35.37769,
          35.653163,
          32.265271,
          31.062499
        ]
      },
      {
        "date": "2024-04-26",
        "close": 37.460823,
        "volume": 241215976,
        "typical_volume": 254494802.3,
        "trend": 30.311787,
        "fair_value": 23.343334,
        "relative_strength": 32.51104,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 50.877095,
        "energy": 32.393715,
        "activity_lines": [
          35.838047,
          36.23979,
          32.930733,
          31.540426
        ]
      },
      {
        "date": "2024-05-03",
        "close": 37.174335,
        "volume": 102257109,
        "typical_volume": 241300673.2,
        "trend": 30.522867,
        "fair_value": 23.439122,
        "relative_strength": 28.612586,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 48.261333,
        "energy": 31.92104,
        "activity_lines": [
          36.223984,
          36.520531,
          33.531982,
          31.983171
        ]
      },
      {
        "date": "2024-05-10",
        "close": 33.677204,
        "volume": 193300302,
        "typical_volume": 239816345.05,
        "trend": 30.583128,
        "fair_value": 23.51807,
        "relative_strength": 13.783925,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 41.419309,
        "energy": 27.190016,
        "activity_lines": [
          35.502824,
          35.996949,
          33.772463,
          32.186677
        ]
      },
      {
        "date": "2024-05-17",
        "close": 34.882431,
        "volume": 156676953,
        "typical_volume": 240988380.05,
        "trend": 30.691467,
        "fair_value": 23.597122,
        "relative_strength": 16.931186,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.279337,
        "energy": 25.947732,
        "activity_lines": [
          35.334225,
          35.673281,
          34.107311,
          32.464051
        ]
      },
      {
        "date": "2024-05-24",
        "close": 33.983452,
        "volume": 184480536,
        "typical_volume": 244276320.15,
        "trend": 30.897277,
        "fair_value": 23.67004,
        "relative_strength": 16.224884,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.159138,
        "energy": 18.860795,
        "activity_lines": [
          34.819206,
          35.251721,
          34.321543,
          32.676437
        ]
      },
      {
        "date": "2024-05-31",
        "close": 32.600399,
        "volume": 106928586,
        "typical_volume": 245163531.25,
        "trend": 31.035911,
        "fair_value": 23.74128,
        "relative_strength": 11.379543,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.020101,
        "energy": 18.562234,
        "activity_lines": [
          33.874123,
          34.677666,
          34.3763,
          32.786316
        ]
      },
      {
        "date": "2024-06-07",
        "close": 31.503841,
        "volume": 139403632,
        "typical_volume": 246588354.25,
        "trend": 31.189364,
        "fair_value": 23.804127,
        "relative_strength": 8.25135,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 4.846682,
        "energy": 11.760577,
        "activity_lines": [
          32.887548,
          33.998357,
          34.295387,
          32.816505
        ]
      },
      {
        "date": "2024-06-14",
        "close": 34.378601,
        "volume": 113408224,
        "typical_volume": 246507213.3,
        "trend": 31.370806,
        "fair_value": 23.8828,
        "relative_strength": 17.253488,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 11.899236,
        "energy": 13.290339,
        "activity_lines": [
          33.23726,
          33.960816,
          34.452649,
          33.022262
        ]
      },
      {
        "date": "2024-06-21",
        "close": 36.265472,
        "volume": 173588295,
        "typical_volume": 245431060.7,
        "trend": 31.603948,
        "fair_value": 23.973134,
        "relative_strength": 25.199584,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 26.382848,
        "energy": 13.492733,
        "activity_lines": [
          34.169169,
          34.294723,
          34.741113,
          33.338047
        ]
      },
      {
        "date": "2024-06-28",
        "close": 36.917484,
        "volume": 234425455,
        "typical_volume": 249744226.0,
        "trend": 31.943783,
        "fair_value": 24.060895,
        "relative_strength": 29.797646,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.346514,
        "energy": 24.749807,
        "activity_lines": [
          35.226213,
          34.709278,
          35.039879,
          33.680856
        ]
      },
      {
        "date": "2024-07-05",
        "close": 36.907604,
        "volume": 149265846,
        "typical_volume": 249700345.8,
        "trend": 32.18384,
        "fair_value": 24.147229,
        "relative_strength": 31.507791,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 44.702066,
        "energy": 41.892838,
        "activity_lines": [
          36.084361,
          35.077132,
          35.263519,
          34.001102
        ]
      },
      {
        "date": "2024-07-12",
        "close": 36.446575,
        "volume": 140783463,
        "typical_volume": 244180930.7,
        "trend": 32.353537,
        "fair_value": 24.234201,
        "relative_strength": 26.928631,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 41.65669,
        "energy": 44.098842,
        "activity_lines": [
          36.501686,
          35.371222,
          35.379414,
          34.276118
        ]
      },
      {
        "date": "2024-07-19",
        "close": 34.388626,
        "volume": 149409833,
        "typical_volume": 233029682.7,
        "trend": 32.520166,
        "fair_value": 24.300856,
        "relative_strength": 18.734304,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 46.927163,
        "energy": 32.643715,
        "activity_lines": [
          35.903512,
          35.304371,
          35.258654,
          34.407414
        ]
      },
      {
        "date": "2024-07-26",
        "close": 32.628929,
        "volume": 97724790,
        "typical_volume": 207857030.5,
        "trend": 32.690047,
        "fair_value": 24.355363,
        "relative_strength": 16.201387,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 7.829252,
        "energy": 5.039208,
        "activity_lines": [
          34.718104,
          34.90464,
          34.961883,
          34.41443
        ]
      },
      {
        "date": "2024-08-02",
        "close": 31.823643,
        "volume": 94497711,
        "typical_volume": 184356765.9,
        "trend": 32.812338,
        "fair_value": 24.413569,
        "relative_strength": 13.380578,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -1.472139,
        "energy": 11.199579,
        "activity_lines": [
          33.506704,
          34.399466,
          34.616319,
          34.358533
        ]
      },
      {
        "date": "2024-08-09",
        "close": 29.477385,
        "volume": 97539741,
        "typical_volume": 171845228.45,
        "trend": 32.926891,
        "fair_value": 24.456042,
        "relative_strength": 6.517484,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -44.026326,
        "energy": 40.534501,
        "activity_lines": [
          31.852807,
          33.506969,
          34.083507,
          34.143375
        ]
      },
      {
        "date": "2024-08-16",
        "close": 29.894939,
        "volume": 69180955,
        "typical_volume": 155326547.15,
        "trend": 33.122539,
        "fair_value": 24.495761,
        "relative_strength": 8.04941,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -41.450924,
        "energy": 58.916476,
        "activity_lines": [
          30.833443,
          32.747174,
          33.629984,
          33.947765
        ]
      },
      {
        "date": "2024-08-23",
        "close": 28.652216,
        "volume": 73306707,
        "typical_volume": 149047791.6,
        "trend": 33.271164,
        "fair_value": 24.520087,
        "relative_strength": 5.178911,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -47.070873,
        "energy": 67.241945,
        "activity_lines": [
          29.836614,
          31.790681,
          33.096957,
          33.659357
        ]
      },
      {
        "date": "2024-08-30",
        "close": 28.960411,
        "volume": 90377704,
        "typical_volume": 143712732.15,
        "trend": 33.390218,
        "fair_value": 24.534593,
        "relative_strength": 3.684969,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -68.468265,
        "energy": 75.672376,
        "activity_lines": [
          29.324943,
          30.99434,
          32.627984,
          33.381244
        ]
      },
      {
        "date": "2024-09-06",
        "close": 26.206539,
        "volume": 76148247,
        "typical_volume": 134196003.25,
        "trend": 33.552488,
        "fair_value": 24.533443,
        "relative_strength": -4.043701,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -80.906363,
        "energy": 81.922376,
        "activity_lines": [
          28.139883,
          29.830114,
          31.921596,
          32.917781
        ]
      },
      {
        "date": "2024-09-13",
        "close": 26.564442,
        "volume": 71579262,
        "typical_volume": 125714167.55,
        "trend": 33.654572,
        "fair_value": 24.535711,
        "relative_strength": -1.357269,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -74.775678,
        "energy": 81.892463,
        "activity_lines": [
          27.448598,
          28.925706,
          31.288539,
          32.46694
        ]
      },
      {
        "date": "2024-09-20",
        "close": 26.66386,
        "volume": 41370133,
        "typical_volume": 122669818.75,
        "trend": 33.613103,
        "fair_value": 24.549475,
        "relative_strength": -2.494417,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -70.876758,
        "energy": 82.682711,
        "activity_lines": [
          26.984648,
          28.227431,
          30.716837,
          32.015926
        ]
      },
      {
        "date": "2024-09-27",
        "close": 30.590864,
        "volume": 164668026,
        "typical_volume": 121238204.95,
        "trend": 33.54546,
        "fair_value": 24.594904,
        "relative_strength": -5.215641,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.721709,
        "energy": 55.857705,
        "activity_lines": [
          28.045105,
          28.421025,
          30.569186,
          31.820943
        ]
      },
      {
        "date": "2024-10-04",
        "close": 33.41433,
        "volume": 55887925,
        "typical_volume": 116198753.55,
        "trend": 33.37633,
        "fair_value": 24.660991,
        "relative_strength": -6.522091,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -28.408747,
        "energy": 22.410146,
        "activity_lines": [
          29.917474,
          29.197026,
          30.705133,
          31.812483
        ]
      },
      {
        "date": "2024-10-11",
        "close": 30.421854,
        "volume": 195939732,
        "typical_volume": 116771713.35,
        "trend": 33.076167,
        "fair_value": 24.707272,
        "relative_strength": -10.861174,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -33.813258,
        "energy": 23.713818,
        "activity_lines": [
          30.495423,
          29.414661,
          30.563073,
          31.621871
        ]
      },
      {
        "date": "2024-10-18",
        "close": 34.895653,
        "volume": 210451373,
        "typical_volume": 121947852.7,
        "trend": 32.980124,
        "fair_value": 24.786849,
        "relative_strength": -0.81162,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -0.15046,
        "energy": 21.74106,
        "activity_lines": [
          32.283617,
          30.471201,
          30.86405,
          31.739258
        ]
      },
      {
        "date": "2024-10-25",
        "close": 36.54599,
        "volume": 331842716,
        "typical_volume": 131569806.9,
        "trend": 32.929872,
        "fair_value": 24.87688,
        "relative_strength": 1.008634,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 37.057379,
        "energy": 40.947564,
        "activity_lines": [
          34.06651,
          31.729288,
          31.311271,
          31.969313
        ]
      },
      {
        "date": "2024-11-01",
        "close": 42.779488,
        "volume": 328019286,
        "typical_volume": 142300360.0,
        "trend": 33.157872,
        "fair_value": 25.011301,
        "relative_strength": 19.300711,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 53.286089,
        "energy": 67.599243,
        "activity_lines": [
          37.268426,
          33.99981,
          32.328149,
          32.604773
        ]
      },
      {
        "date": "2024-11-08",
        "close": 47.680786,
        "volume": 299399954,
        "typical_volume": 148590942.95,
        "trend": 33.607864,
        "fair_value": 25.173771,
        "relative_strength": 23.488527,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 67.130581,
        "energy": 85.863671,
        "activity_lines": [
          41.291534,
          36.904618,
          33.771813,
          33.541735
        ]
      },
      {
        "date": "2024-11-15",
        "close": 44.926914,
        "volume": 220371291,
        "typical_volume": 147888234.75,
        "trend": 33.95717,
        "fair_value": 25.317276,
        "relative_strength": 19.970419,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 76.248391,
        "energy": 90.305368,
        "activity_lines": [
          43.445587,
          38.968351,
          34.898845,
          34.271996
        ]
      },
      {
        "date": "2024-11-22",
        "close": 42.123329,
        "volume": 160775434,
        "typical_volume": 148463714.15,
        "trend": 34.112587,
        "fair_value": 25.44668,
        "relative_strength": 15.126573,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.561855,
        "energy": 85.505915,
        "activity_lines": [
          43.698108,
          40.181971,
          35.720728,
          34.798845
        ]
      },
      {
        "date": "2024-11-29",
        "close": 41.904613,
        "volume": 134195455,
        "typical_volume": 148134313.75,
        "trend": 34.270262,
        "fair_value": 25.579924,
        "relative_strength": 11.904608,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.388267,
        "energy": 76.27329,
        "activity_lines": [
          43.395879,
          41.072936,
          36.496945,
          35.301556
        ]
      },
      {
        "date": "2024-12-06",
        "close": 41.695835,
        "volume": 97642421,
        "typical_volume": 145545943.15,
        "trend": 34.53755,
        "fair_value": 25.706775,
        "relative_strength": 9.013791,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 61.414963,
        "energy": 53.079554,
        "activity_lines": [
          42.666815,
          41.648837,
          37.227287,
          35.780626
        ]
      },
      {
        "date": "2024-12-13",
        "close": 44.05204,
        "volume": 216606442,
        "typical_volume": 151490025.75,
        "trend": 34.843204,
        "fair_value": 25.844547,
        "relative_strength": 15.495417,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.366275,
        "energy": 47.848982,
        "activity_lines": [
          42.795397,
          42.451229,
          38.147234,
          36.394464
        ]
      },
      {
        "date": "2024-12-20",
        "close": 57.095657,
        "volume": 389517868,
        "typical_volume": 166241033.6,
        "trend": 35.613611,
        "fair_value": 26.065496,
        "relative_strength": 48.833598,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 88.673149,
        "energy": 64.971443,
        "activity_lines": [
          47.513767,
          45.431776,
          40.255034,
          37.830106
        ]
      },
      {
        "date": "2024-12-27",
        "close": 55.673981,
        "volume": 462927613,
        "typical_volume": 184510427.2,
        "trend": 36.38273,
        "fair_value": 26.276146,
        "relative_strength": 43.235689,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.823183,
        "energy": 79.111087,
        "activity_lines": [
          50.946996,
          47.668858,
          42.107093,
          39.124323
        ]
      },
      {
        "date": "2025-01-03",
        "close": 47.641018,
        "volume": 211913645,
        "typical_volume": 191647061.7,
        "trend": 36.920636,
        "fair_value": 26.435801,
        "relative_strength": 30.735431,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.230334,
        "energy": 66.978341,
        "activity_lines": [
          50.799193,
          48.067613,
          43.069363,
          39.850664
        ]
      },
      {
        "date": "2025-01-10",
        "close": 47.899509,
        "volume": 255645098,
        "typical_volume": 200763981.25,
        "trend": 37.371333,
        "fair_value": 26.60117,
        "relative_strength": 31.406935,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.887727,
        "energy": 68.04542,
        "activity_lines": [
          50.355128,
          48.311639,
          43.971745,
          40.558979
        ]
      },
      {
        "date": "2025-01-17",
        "close": 50.732914,
        "volume": 217902248,
        "typical_volume": 207140208.45,
        "trend": 37.853581,
        "fair_value": 26.786013,
        "relative_strength": 32.584293,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.676007,
        "energy": 51.447895,
        "activity_lines": [
          50.441952,
          48.977739,
          45.052322,
          41.421016
        ]
      },
      {
        "date": "2025-01-24",
        "close": 51.617733,
        "volume": 231591617,
        "typical_volume": 214912376.95,
        "trend": 38.343589,
        "fair_value": 26.979399,
        "relative_strength": 31.653819,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.244887,
        "energy": 44.429264,
        "activity_lines": [
          50.378324,
          49.749221,
          46.113489,
          42.309026
        ]
      },
      {
        "date": "2025-01-31",
        "close": 48.12817,
        "volume": 40887240,
        "typical_volume": 213377775.85,
        "trend": 38.717608,
        "fair_value": 27.142552,
        "relative_strength": 23.259439,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.764634,
        "energy": 36.491314,
        "activity_lines": [
          49.516704,
          49.764586,
          46.721311,
          42.940289
        ]
      },
      {
        "date": "2025-02-07",
        "close": 48.714733,
        "volume": 142448532,
        "typical_volume": 218431695.8,
        "trend": 39.126547,
        "fair_value": 27.314021,
        "relative_strength": 18.646284,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.429306,
        "energy": 34.383159,
        "activity_lines": [
          49.353659,
          49.77742,
          47.282312,
          43.585265
        ]
      },
      {
        "date": "2025-02-14",
        "close": 49.798389,
        "volume": 222441115,
        "typical_volume": 221320350.25,
        "trend": 39.640205,
        "fair_value": 27.494059,
        "relative_strength": 18.176265,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.196093,
        "energy": 31.99886,
        "activity_lines": [
          49.480251,
          49.863461,
          47.841513,
          44.273771
        ]
      },
      {
        "date": "2025-02-21",
        "close": 57.254726,
        "volume": 292355937,
        "typical_volume": 233143750.85,
        "trend": 40.461065,
        "fair_value": 27.719148,
        "relative_strength": 31.505116,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 75.397693,
        "energy": 48.009374,
        "activity_lines": [
          51.965697,
          51.157882,
          49.019378,
          45.410192
        ]
      },
      {
        "date": "2025-02-28",
        "close": 54.292072,
        "volume": 286525561,
        "typical_volume": 237673042.3,
        "trend": 41.210013,
        "fair_value": 27.942285,
        "relative_strength": 28.135496,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.025204,
        "energy": 45.420889,
        "activity_lines": [
          53.028804,
          51.673589,
          49.80156,
          46.302515
        ]
      },
      {
        "date": "2025-03-07",
        "close": 51.577969,
        "volume": 152756598,
        "typical_volume": 234788303.55,
        "trend": 41.946699,
        "fair_value": 28.144902,
        "relative_strength": 18.749147,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.316132,
        "energy": 40.949885,
        "activity_lines": [
          53.008921,
          51.746797,
          50.211587,
          46.971415
        ]
      },
      {
        "date": "2025-03-14",
        "close": 50.176178,
        "volume": 103291526,
        "typical_volume": 223360744.05,
        "trend": 42.62274,
        "fair_value": 28.335226,
        "relative_strength": 13.849385,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.45483,
        "energy": 37.461358,
        "activity_lines": [
          52.291788,
          51.639607,
          50.408672,
          47.502349
        ]
      },
      {
        "date": "2025-03-21",
        "close": 46.835739,
        "volume": 94686863,
        "typical_volume": 211694122.9,
        "trend": 43.228858,
        "fair_value": 28.50033,
        "relative_strength": 8.935023,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 30.479788,
        "energy": 18.173334,
        "activity_lines": [
          50.363746,
          50.87897,
          50.222713,
          47.774156
        ]
      },
      {
        "date": "2025-03-28",
        "close": 45.145634,
        "volume": 64154868,
        "typical_volume": 199931868.6,
        "trend": 43.768365,
        "fair_value": 28.657221,
        "relative_strength": 5.692936,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 2.333145,
        "energy": 11.662822,
        "activity_lines": [
          48.069845,
          49.830383,
          49.856477,
          47.897819
        ]
      },
      {
        "date": "2025-04-04",
        "close": 47.62114,
        "volume": 68466678,
        "typical_volume": 192336637.95,
        "trend": 44.482185,
        "fair_value": 28.841028,
        "relative_strength": 13.637252,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 9.099186,
        "energy": 18.77177,
        "activity_lines": [
          47.408385,
          49.333475,
          49.738075,
          48.146385
        ]
      },
      {
        "date": "2025-04-11",
        "close": 41.646126,
        "volume": 121277398,
        "typical_volume": 190361736.15,
        "trend": 44.984908,
        "fair_value": 28.992213,
        "relative_strength": 4.484221,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -14.812087,
        "energy": 26.748051,
        "activity_lines": [
          45.199983,
          47.822866,
          49.037795,
          47.963413
        ]
      },
      {
        "date": "2025-04-18",
        "close": 41.745544,
        "volume": 60200374,
        "typical_volume": 186661982.1,
        "trend": 45.487631,
        "fair_value": 29.146283,
        "relative_strength": 5.022073,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -31.612322,
        "energy": 48.94445,
        "activity_lines": [
          43.686843,
          46.448189,
          48.349255,
          47.754422
        ]
      },
      {
        "date": "2025-04-25",
        "close": 41.914555,
        "volume": 98429728,
        "typical_volume": 186701347.45,
        "trend": 45.865087,
        "fair_value": 29.302434,
        "relative_strength": 3.875615,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -29.453592,
        "energy": 53.322035,
        "activity_lines": [
          42.792083,
          45.230953,
          47.67757,
          47.523901
        ]
      },
      {
        "date": "2025-05-02",
        "close": 42.461353,
        "volume": 40053173,
        "typical_volume": 177873684.0,
        "trend": 46.166655,
        "fair_value": 29.46802,
        "relative_strength": 5.209316,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -33.96651,
        "energy": 55.685293,
        "activity_lines": [
          42.407667,
          44.256478,
          47.056918,
          47.304305
        ]
      },
      {
        "date": "2025-05-09",
        "close": 44.897087,
        "volume": 103328299,
        "typical_volume": 163564205.55,
        "trend": 46.649163,
        "fair_value": 29.653464,
        "relative_strength": 8.254025,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -30.111025,
        "energy": 40.017834,
        "activity_lines": [
          43.014115,
          43.993833,
          46.675816,
          47.222398
        ]
      },
      {
        "date": "2025-05-16",
        "close": 43.405823,
        "volume": 76092447,
        "typical_volume": 144222447.25,
        "trend": 46.932835,
        "fair_value": 29.835527,
        "relative_strength": 3.788625,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -27.992144,
        "energy": 27.207411,
        "activity_lines": [
          43.305078,
          43.630868,
          46.210778,
          47.01315
        ]
      },
      {
        "date": "2025-05-23",
        "close": 40.980026,
        "volume": 52133245,
        "typical_volume": 136233427.25,
        "trend": 47.080636,
        "fair_value": 30.004224,
        "relative_strength": -1.757099,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -65.364718,
        "energy": 41.138821,
        "activity_lines": [
          42.67013,
          42.975433,
          45.573131,
          46.629098
        ]
      },
      {
        "date": "2025-05-30",
        "close": 40.960144,
        "volume": 55832833,
        "typical_volume": 126242814.0,
        "trend": 47.019991,
        "fair_value": 30.171734,
        "relative_strength": -1.183265,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.769735,
        "energy": 45.943526,
        "activity_lines": [
          42.079588,
          42.483586,
          44.965309,
          46.234227
        ]
      },
      {
        "date": "2025-06-06",
        "close": 43.743843,
        "volume": 71430950,
        "typical_volume": 118919249.1,
        "trend": 46.88876,
        "fair_value": 30.354403,
        "relative_strength": 3.619379,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -54.409211,
        "energy": 41.150591,
        "activity_lines": [
          42.480573,
          42.604695,
          44.655646,
          46.022863
        ]
      },
      {
        "date": "2025-06-13",
        "close": 43.296463,
        "volume": 115369866,
        "typical_volume": 113108161.55,
        "trend": 46.834411,
        "fair_value": 30.531771,
        "relative_strength": 2.915502,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -53.2704,
        "energy": 38.487001,
        "activity_lines": [
          42.646933,
          42.669949,
          44.336657,
          45.791102
        ]
      },
      {
        "date": "2025-06-20",
        "close": 43.0,
        "volume": 107856229,
        "typical_volume": 116456611.0,
        "trend": 46.863634,
        "fair_value": 30.707488,
        "relative_strength": 3.264908,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -41.489851,
        "energy": 27.671388,
        "activity_lines": [
          42.82118,
          42.759932,
          44.029059,
          45.54372
        ]
      },
      {
        "date": "2025-06-27",
        "close": 48.52,
        "volume": 220015177,
        "typical_volume": 120334943.25,
        "trend": 47.084147,
        "fair_value": 30.915219,
        "relative_strength": 12.067256,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -12.085174,
        "energy": 14.140573,
        "activity_lines": [
          44.862481,
          43.828935,
          44.271594,
          45.650583
        ]
      },
      {
        "date": "2025-07-04",
        "close": 47.27,
        "volume": 145136300,
        "typical_volume": 116469702.5,
        "trend": 47.269952,
        "fair_value": 31.113502,
        "relative_strength": 7.701333,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -2.98645,
        "energy": 14.044598,
        "activity_lines": [
          45.984451,
          44.547493,
          44.396009,
          45.662573
        ]
      },
      {
        "date": "2025-07-11",
        "close": 46.380001,
        "volume": 139523260,
        "typical_volume": 108828068.65,
        "trend": 47.347551,
        "fair_value": 31.304706,
        "relative_strength": 3.717714,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -5.459961,
        "energy": 20.105006,
        "activity_lines": [
          46.389098,
          45.006862,
          44.447703,
          45.605157
        ]
      },
      {
        "date": "2025-07-18",
        "close": 48.75,
        "volume": 229291528,
        "typical_volume": 105966367.0,
        "trend": 47.069362,
        "fair_value": 31.509841,
        "relative_strength": 6.546479,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 28.228486,
        "energy": 33.238008,
        "activity_lines": [
          47.408,
          45.825891,
          44.776894,
          45.695638
        ]
      },
      {
        "date": "2025-07-25",
        "close": 47.799999,
        "volume": 140373712,
        "typical_volume": 105347222.7,
        "trend": 46.806896,
        "fair_value": 31.707122,
        "relative_strength": 1.864895,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 20.0579,
        "energy": 39.587115,
        "activity_lines": [
          47.746667,
          46.40214,
          45.042001,
          45.742775
        ]
      },
      {
        "date": "2025-08-01",
        "close": 50.16,
        "volume": 363266713,
        "typical_volume": 118345982.05,
        "trend": 46.890862,
        "fair_value": 31.921737,
        "relative_strength": 8.196336,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 32.25643,
        "energy": 45.45526,
        "activity_lines": [
          48.552,
          47.327586,
          45.54986,
          45.959105
        ]
      },
      {
        "date": "2025-08-08",
        "close": 50.02,
        "volume": 169284474,
        "typical_volume": 122075862.6,
        "trend": 46.961545,
        "fair_value": 32.13495,
        "relative_strength": 6.087332,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 29.662274,
        "energy": 44.419674,
        "activity_lines": [
          49.201333,
          48.060668,
          46.044462,
          46.160985
        ]
      },
      {
        "date": "2025-08-15",
        "close": 52.279999,
        "volume": 212582019,
        "typical_volume": 129497220.15,
        "trend": 47.013115,
        "fair_value": 32.357481,
        "relative_strength": 5.620498,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 46.47792,
        "energy": 53.057328,
        "activity_lines": [
          50.420666,
          49.039935,
          46.73914,
          46.504111
        ]
      },
      {
        "date": "2025-08-22",
        "close": 59.919998,
        "volume": 363922253,
        "typical_volume": 144269998.9,
        "trend": 47.289857,
        "fair_value": 32.629428,
        "relative_strength": 15.027963,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 91.680556,
        "energy": 85.097517,
        "activity_lines": [
          53.793332,
          51.25309,
          48.127463,
          47.336813
        ]
      },
      {
        "date": "2025-08-29",
        "close": 68.709999,
        "volume": 387042558,
        "typical_volume": 157558256.9,
        "trend": 47.975918,
        "fair_value": 32.94776,
        "relative_strength": 25.301441,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 95.992741,
        "energy": 95.778845,
        "activity_lines": [
          59.351332,
          54.762181,
          50.294363,
          48.718757
        ]
      },
      {
        "date": "2025-09-05",
        "close": 61.830002,
        "volume": 381639283,
        "typical_volume": 173630202.35,
        "trend": 48.413094,
        "fair_value": 33.217828,
        "relative_strength": 12.852484,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.752482,
        "energy": 84.735024,
        "activity_lines": [
          61.222,
          56.552909,
          51.677149,
          49.612569
        ]
      },
      {
        "date": "2025-09-12",
        "close": 65.150002,
        "volume": 289965687,
        "typical_volume": 183207000.3,
        "trend": 48.924814,
        "fair_value": 33.514537,
        "relative_strength": 14.972402,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.883402,
        "energy": 86.187499,
        "activity_lines": [
          63.421334,
          58.705273,
          53.280486,
          50.69237
        ]
      },
      {
        "date": "2025-09-19",
        "close": 68.720001,
        "volume": 313128778,
        "typical_volume": 196860780.55,
        "trend": 49.30699,
        "fair_value": 33.840687,
        "relative_strength": 18.891377,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.143838,
        "energy": 82.519775,
        "activity_lines": [
          65.802001,
          61.181637,
          55.113178,
          51.969479
        ]
      },
      {
        "date": "2025-09-26",
        "close": 67.669998,
        "volume": 302368539,
        "typical_volume": 206812792.55,
        "trend": 49.752921,
        "fair_value": 34.159729,
        "relative_strength": 14.89708,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.420801,
        "energy": 62.398693,
        "activity_lines": [
          66.736667,
          63.060909,
          56.720828,
          53.154189
        ]
      },
      {
        "date": "2025-10-03",
        "close": 66.599998,
        "volume": 86592225,
        "typical_volume": 207337781.45,
        "trend": 50.253655,
        "fair_value": 34.47355,
        "relative_strength": 9.598588,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.300627,
        "energy": 58.453542,
        "activity_lines": [
          66.797999,
          64.401636,
          58.118132,
          54.241097
        ]
      },
      {
        "date": "2025-10-10",
        "close": 63.09,
        "volume": 77464918,
        "typical_volume": 208604365.1,
        "trend": 50.684116,
        "fair_value": 34.775337,
        "relative_strength": 4.392739,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.027043,
        "energy": 51.84728,
        "activity_lines": [
          65.829999,
          64.762363,
          59.070701,
          55.069248
        ]
      },
      {
        "date": "2025-10-17",
        "close": 58.599998,
        "volume": 135163952,
        "typical_volume": 212570921.05,
        "trend": 51.076258,
        "fair_value": 35.051998,
        "relative_strength": 1.517331,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 46.418405,
        "energy": 35.372965,
        "activity_lines": [
          63.281332,
          64.071636,
          59.490365,
          55.57995
        ]
      },
      {
        "date": "2025-10-24",
        "close": 63.23,
        "volume": 173380631,
        "typical_volume": 217668405.1,
        "trend": 51.67907,
        "fair_value": 35.361744,
        "relative_strength": 4.011726,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 41.600539,
        "energy": 27.821431,
        "activity_lines": [
          62.712666,
          64.066727,
          60.266983,
          56.364063
        ]
      },
      {
        "date": "2025-10-31",
        "close": 62.98,
        "volume": 242007079,
        "typical_volume": 224000265.75,
        "trend": 52.191032,
        "fair_value": 35.665095,
        "relative_strength": 2.64519,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.460867,
        "energy": 22.054853,
        "activity_lines": [
          62.426666,
          63.817272,
          60.927,
          57.093155
        ]
      },
      {
        "date": "2025-11-07",
        "close": 61.48,
        "volume": 121090089,
        "typical_volume": 224661958.75,
        "trend": 52.852161,
        "fair_value": 35.95675,
        "relative_strength": -0.124609,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.685662,
        "energy": 18.980753,
        "activity_lines": [
          61.953333,
          63.239454,
          61.350428,
          57.692443
        ]
      },
      {
        "date": "2025-11-14",
        "close": 56.610001,
        "volume": 100740149,
        "typical_volume": 218698207.35,
        "trend": 53.347643,
        "fair_value": 36.216242,
        "relative_strength": -6.768126,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 24.324259,
        "energy": 14.395947,
        "activity_lines": [
          60.198,
          61.907636,
          61.222047,
          57.934885
        ]
      },
      {
        "date": "2025-11-21",
        "close": 54.400002,
        "volume": 84151438,
        "typical_volume": 215648964.25,
        "trend": 53.763825,
        "fair_value": 36.456145,
        "relative_strength": -5.68318,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 0.041061,
        "energy": 9.959753,
        "activity_lines": [
          58.138001,
          60.268909,
          60.844667,
          58.002779
        ]
      },
      {
        "date": "2025-11-28",
        "close": 60.630001,
        "volume": 174994598,
        "typical_volume": 217422531.15,
        "trend": 54.369446,
        "fair_value": 36.738759,
        "relative_strength": 1.202423,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 10.569189,
        "energy": 14.002297,
        "activity_lines": [
          58.434668,
          59.958364,
          61.026667,
          58.445758
        ]
      },
      {
        "date": "2025-12-05",
        "close": 62.709999,
        "volume": 125809498,
        "typical_volume": 212248429.65,
        "trend": 54.96321,
        "fair_value": 37.030544,
        "relative_strength": 2.983027,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 18.890734,
        "energy": 15.433114,
        "activity_lines": [
          59.598,
          60.173091,
          61.338905,
          58.983858
        ]
      },
      {
        "date": "2025-12-12",
        "close": 67.239998,
        "volume": 215481460,
        "typical_volume": 216003817.05,
        "trend": 55.757682,
        "fair_value": 37.354584,
        "relative_strength": 9.066148,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 50.862402,
        "energy": 27.222916,
        "activity_lines": [
          62.289333,
          61.301636,
          62.016095,
          59.775909
        ]
      },
      {
        "date": "2025-12-19",
        "close": 68.480003,
        "volume": 207902676,
        "typical_volume": 208235615.2,
        "trend": 56.674348,
        "fair_value": 37.685437,
        "relative_strength": 12.146167,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 56.512391,
        "energy": 56.566933,
        "activity_lines": [
          65.010001,
          62.644,
          62.71881,
          60.596704
        ]
      },
      {
        "date": "2025-12-26",
        "close": 69.599998,
        "volume": 213567259,
        "typical_volume": 210449754.45,
        "trend": 57.62901,
        "fair_value": 38.02555,
        "relative_strength": 10.143935,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.408152,
        "energy": 72.896265,
        "activity_lines": [
          67.312666,
          64.092,
          63.440952,
          61.430617
        ]
      },
      {
        "date": "2026-01-02",
        "close": 69.949997,
        "volume": 100455943,
        "typical_volume": 204843450.65,
        "trend": 58.502549,
        "fair_value": 38.370744,
        "relative_strength": 11.178435,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.877088,
        "energy": 75.012979,
        "activity_lines": [
          68.718665,
          65.403636,
          64.10319,
          62.225519
        ]
      },
      {
        "date": "2026-01-09",
        "close": 72.190002,
        "volume": 199504046,
        "typical_volume": 196622540.3,
        "trend": 59.465667,
        "fair_value": 38.735277,
        "relative_strength": 9.80159,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.092618,
        "energy": 77.851327,
        "activity_lines": [
          70.25,
          67.000364,
          64.894619,
          63.108581
        ]
      },
      {
        "date": "2026-01-16",
        "close": 76.5,
        "volume": 313745500,
        "typical_volume": 192957687.4,
        "trend": 60.582333,
        "fair_value": 39.126556,
        "relative_strength": 14.873242,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.048722,
        "energy": 79.641877,
        "activity_lines": [
          72.586,
          69.213273,
          66.038095,
          64.20757
        ]
      },
      {
        "date": "2026-01-23",
        "close": 71.25,
        "volume": 187102103,
        "typical_volume": 183230828.4,
        "trend": 61.34,
        "fair_value": 39.480272,
        "relative_strength": 5.849997,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.206961,
        "energy": 58.11056,
        "activity_lines": [
          72.554667,
          70.198545,
          66.644476,
          64.895806
        ]
      },
      {
        "date": "2026-01-30",
        "close": 72.410004,
        "volume": 166535129,
        "typical_volume": 177059300.5,
        "trend": 62.178,
        "fair_value": 39.841929,
        "relative_strength": 9.182136,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.194143,
        "energy": 49.135098,
        "activity_lines": [
          72.725335,
          71.128546,
          67.316476,
          65.61
        ]
      },
      {
        "date": "2026-02-06",
        "close": 66.75,
        "volume": 176604392,
        "typical_volume": 170233081.2,
        "trend": 62.857,
        "fair_value": 40.162386,
        "relative_strength": 2.730959,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.892167,
        "energy": 37.028196,
        "activity_lines": [
          70.822001,
          70.702001,
          67.414857,
          65.904968
        ]
      },
      {
        "date": "2026-02-13",
        "close": 70.019997,
        "volume": 156359510,
        "typical_volume": 162932629.75,
        "trend": 63.566,
        "fair_value": 40.492204,
        "relative_strength": 6.139474,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 39.873038,
        "energy": 23.828113,
        "activity_lines": [
          70.222,
          70.758727,
          67.834048,
          66.367097
        ]
      },
      {
        "date": "2026-02-27",
        "close": 75.919998,
        "volume": 192791156,
        "typical_volume": 168242576.3,
        "trend": 64.503333,
        "fair_value": 40.837714,
        "relative_strength": 11.934533,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 55.768622,
        "energy": 31.714387,
        "activity_lines": [
          71.733332,
          71.755272,
          68.803952,
          67.164129
        ]
      },
      {
        "date": "2026-03-06",
        "close": 80.110001,
        "volume": 327943911,
        "typical_volume": 180766525.95,
        "trend": 65.501667,
        "fair_value": 41.218973,
        "relative_strength": 20.533982,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 71.567967,
        "energy": 44.150118,
        "activity_lines": [
          74.679999,
          73.355818,
          70.128524,
          68.171011
        ]
      },
      {
        "date": "2026-03-13",
        "close": 88.940002,
        "volume": 425840771,
        "typical_volume": 195300366.9,
        "trend": 66.799,
        "fair_value": 41.649836,
        "relative_strength": 32.009642,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.500793,
        "energy": 71.037847,
        "activity_lines": [
          79.979333,
          76.350364,
          72.213,
          69.683161
        ]
      },
      {
        "date": "2026-03-20",
        "close": 83.080002,
        "volume": 308093614,
        "typical_volume": 202036016.05,
        "trend": 67.825667,
        "fair_value": 42.038848,
        "relative_strength": 26.267352,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.54895,
        "energy": 71.026577,
        "activity_lines": [
          82.223334,
          77.927819,
          73.594905,
          70.733549
        ]
      },
      {
        "date": "2026-03-27",
        "close": 84.5,
        "volume": 259589505,
        "typical_volume": 202915137.35,
        "trend": 68.645,
        "fair_value": 42.439043,
        "relative_strength": 28.497422,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.461769,
        "energy": 71.952643,
        "activity_lines": [
          83.852001,
          79.524728,
          75.017524,
          71.809312
        ]
      },
      {
        "date": "2026-04-03",
        "close": 90.389999,
        "volume": 276914391,
        "typical_volume": 210706352.45,
        "trend": 69.367667,
        "fair_value": 42.873464,
        "relative_strength": 40.230491,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.121056,
        "energy": 72.954558,
        "activity_lines": [
          86.478667,
          81.968727,
          76.898619,
          73.212215
        ]
      },
      {
        "date": "2026-04-10",
        "close": 107.82,
        "volume": 321499864,
        "typical_volume": 221744338.2,
        "trend": 70.900667,
        "fair_value": 43.399757,
        "relative_strength": 54.281949,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.917798,
        "energy": 82.360851,
        "activity_lines": [
          93.950667,
          87.329273,
          80.302048,
          75.693011
        ]
      },
      {
        "date": "2026-04-17",
        "close": 116.830002,
        "volume": 303349059,
        "typical_volume": 232704219.25,
        "trend": 72.623333,
        "fair_value": 43.984752,
        "relative_strength": 58.451398,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 91.641861,
        "energy": 92.705749,
        "activity_lines": [
          102.578667,
          93.663091,
          84.319715,
          78.656194
        ]
      },
      {
        "date": "2026-04-24",
        "close": 128.699997,
        "volume": 411114630,
        "typical_volume": 244510220.85,
        "trend": 74.622667,
        "fair_value": 44.630643,
        "relative_strength": 71.022968,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 92.960333,
        "energy": 96.444668,
        "activity_lines": [
          113.303999,
          101.347454,
          89.170571,
          82.274043
        ]
      },
      {
        "date": "2026-05-01",
        "close": 144.279999,
        "volume": 278224862,
        "typical_volume": 252130989.05,
        "trend": 77.176333,
        "fair_value": 45.389393,
        "relative_strength": 85.826872,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 94.578686,
        "energy": 97.717875,
        "activity_lines": [
          126.181333,
          110.738182,
          95.181095,
          86.768064
        ]
      },
      {
        "date": "2026-05-08",
        "close": 180.720001,
        "volume": 222529413,
        "typical_volume": 252483386.7,
        "trend": 80.980333,
        "fair_value": 46.369187,
        "relative_strength": 119.911257,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 98.40715,
        "energy": 99.230332,
        "activity_lines": [
          147.22,
          125.404182,
          104.273667,
          93.448301
        ]
      },
      {
        "date": "2026-05-15",
        "close": 196.490005,
        "volume": 415348760,
        "typical_volume": 262855690.9,
        "trend": 85.427,
        "fair_value": 47.477747,
        "relative_strength": 132.209164,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 96.662222,
        "energy": 98.705786,
        "activity_lines": [
          167.493335,
          141.032001,
          114.327762,
          100.900538
        ]
      },
      {
        "date": "2026-05-22",
        "close": 215.869995,
        "volume": 385789033,
        "typical_volume": 271466779.6,
        "trend": 90.669333,
        "fair_value": 48.719364,
        "relative_strength": 146.186874,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 94.202802,
        "energy": 97.71669,
        "activity_lines": [
          188.315333,
          158.067454,
          125.618,
          109.316215
        ]
      },
      {
        "date": "2026-05-29",
        "close": 203.949997,
        "volume": 322083838,
        "typical_volume": 282548174.35,
        "trend": 95.36,
        "fair_value": 49.88249,
        "relative_strength": 125.929556,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.911581,
        "energy": 89.002937,
        "activity_lines": [
          198.561332,
          170.627817,
          135.076476,
          116.624645
        ]
      },
      {
        "date": "2026-06-05",
        "close": 227.580002,
        "volume": 73610381,
        "typical_volume": 276253491.1,
        "trend": 100.846667,
        "fair_value": 51.179501,
        "relative_strength": 147.53862,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.881206,
        "energy": 76.218304,
        "activity_lines": [
          211.667333,
          185.286909,
          146.147333,
          125.154968
        ]
      },
      {
        "date": "2026-06-12",
        "close": 204.970001,
        "volume": 43111724,
        "typical_volume": 262721802.3,
        "trend": 105.629667,
        "fair_value": 52.323192,
        "relative_strength": 121.507819,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.338425,
        "energy": 68.309782,
        "activity_lines": [
          211.683333,
          193.233636,
          154.324905,
          131.872602
        ]
      },
      {
        "date": "2026-06-19",
        "close": 266.200012,
        "volume": 207157914,
        "typical_volume": 263724592.85,
        "trend": 112.616,
        "fair_value": 53.858058,
        "relative_strength": 158.610573,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.832202,
        "energy": 76.06976,
        "activity_lines": [
          230.492671,
          210.22982,
          167.722144,
          142.231979
        ]
      },
      {
        "date": "2026-06-26",
        "close": 240.339996,
        "volume": 55181826,
        "typical_volume": 258156927.7,
        "trend": 118.814,
        "fair_value": 55.217194,
        "relative_strength": 129.646087,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.576337,
        "energy": 68.597514,
        "activity_lines": [
          236.034669,
          219.644547,
          177.728191,
          150.472237
        ]
      },
      {
        "date": "2026-07-03",
        "close": 217.330002,
        "volume": 40297976,
        "typical_volume": 251341606.9,
        "trend": 124.037334,
        "fair_value": 56.379026,
        "relative_strength": 104.624918,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.424965,
        "energy": 64.370912,
        "activity_lines": [
          232.275336,
          222.630001,
          184.743144,
          156.828108
        ]
      },
      {
        "date": "2026-07-10",
        "close": 233.449997,
        "volume": 227225474,
        "typical_volume": 254884905.1,
        "trend": 129.728667,
        "fair_value": 57.623322,
        "relative_strength": 120.973939,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.106274,
        "energy": 62.126819,
        "activity_lines": [
          232.997334,
          226.93491,
          192.576286,
          163.88699
        ]
      },
      {
        "date": "2026-07-17",
        "close": 189.449997,
        "volume": 221347716,
        "typical_volume": 256312733.1,
        "trend": 133.802334,
        "fair_value": 58.603914,
        "relative_strength": 91.868951,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.52881,
        "energy": 41.06367,
        "activity_lines": [
          218.661332,
          221.618545,
          195.440714,
          167.739979
        ]
      },
      {
        "date": "2026-07-24",
        "close": 186.800003,
        "volume": 258071183,
        "typical_volume": 252819096.7,
        "trend": 137.746334,
        "fair_value": 59.568056,
        "relative_strength": 83.79182,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.398623,
        "energy": 25.912744,
        "activity_lines": [
          204.476666,
          215.661637,
          197.512143,
          171.159183
        ]
      },
      {
        "date": "2026-07-31",
        "close": 161.649994,
        "volume": 203127673,
        "typical_volume": 241683441.8,
        "trend": 140.814667,
        "fair_value": 60.383075,
        "relative_strength": 58.195969,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.633245,
        "energy": 21.973044,
        "activity_lines": [
          187.201998,
          205.308181,
          196.680286,
          172.701355
        ]
      },
      {
        "date": "2026-08-07",
        "close": 193.039993,
        "volume": 256858621,
        "typical_volume": 239121692.15,
        "trend": 144.917667,
        "fair_value": 61.417803,
        "relative_strength": 75.253925,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.138968,
        "energy": 24.265633,
        "activity_lines": [
          185.636663,
          201.647816,
          198.491713,
          176.070731
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}