{ "ticker": { "uuid": "4c0815d3-5cbd-469c-9414-82d39762c567", "symbol": "6665", "name": "Healthconn Corp.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.691, "architecture_energy": 60.643, "architecture_maturity": 14.659, "architecture_confidence": 94.354, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 24.72, "rotation_up": 15.42, "upward_expansion": 15.7, "deceleration": 35.09, "rotation_down": 66.53, "downward_expansion": 89.04 }, "activity_lines": [ 18.43, 18.983084, 19.728187, 20.049162 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 18.15, "trend_reference": 20.352822, "distance_from_trend": -0.108232, "trend_direction": "Weakening", "fair_value": 23.246321, "distance_from_fair_value": -0.219231, "fair_value_direction": "Weakening", "relative_strength": -39.240057, "relative_strength_direction": "Weakening", "price_momentum": -0.127341, "excess_performance": -0.568713, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.108232, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.013423, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.219231, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.14655, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.392401, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.077773, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.127341, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.410725, "read": "Supply-led" } ], "volume": { "latest": 73730, "relative_activity": 0.361051, "balance": 0.410725, "dry_up": 0.592116, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.099749, "annualized_volatility": 0.344387, "from_high_reference": -0.281642, "from_low_reference": 0.04611 }, "levels": { "trend_reference": 20.352822, "fair_value_reference": 23.246321, "structural_low": 17.35, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": -0.006301, "positive_rate": 0.361111, "directional_follow_through": 0.583333, "median_excess_return": -0.031277, "regime_survival": 0.777778, "best_return": 0.184336, "worst_return": -0.157143, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.02934, "positive_rate": 0.384615, "directional_follow_through": 0.615385, "median_excess_return": -0.037132, "regime_survival": 0.615385, "best_return": 0.125945, "worst_return": -0.183633, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.042578, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.168751, "regime_survival": 0.375, "best_return": 0.211597, "worst_return": -0.274286, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.133169, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.314271, "regime_survival": 0.5, "best_return": -0.030057, "worst_return": -0.267476, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2025-03-07", "tenure": "Extended", "return": -0.067864, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-18", "tenure": "Developing", "return": -0.145089, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": -0.02381, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-06-06", "tenure": "Developing", "return": 0.089583, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-08-29", "tenure": "Developing", "return": -0.037992, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-10-31", "tenure": "Developing", "return": -0.088172, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.07381, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-02-13", "tenure": "Developing", "return": 0.02267, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.167901, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.032328, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.104804, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.018325, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": -0.04283, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": -0.024194, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 32.80603, "volume": 158384, "typical_volume": 163189.65, "trend": 35.378781, "fair_value": 42.979581, "relative_strength": -15.853409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.160722, "energy": 34.328653, "activity_lines": [ 33.279967, 33.513785, 34.460069, 35.016545 ] }, { "date": "2023-08-18", "close": 30.064175, "volume": 231234, "typical_volume": 168527.2, "trend": 35.273085, "fair_value": 42.750106, "relative_strength": -21.493467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.22502, "energy": 65.819846, "activity_lines": [ 32.139005, 32.848744, 33.960809, 34.673668 ] }, { "date": "2023-08-25", "close": 29.679356, "volume": 77185, "typical_volume": 169358.05, "trend": 35.127657, "fair_value": 42.521602, "relative_strength": -22.548589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.441618, "energy": 70.469019, "activity_lines": [ 31.112815, 32.204193, 33.456277, 34.312782 ] }, { "date": "2023-09-01", "close": 28.380583, "volume": 172944, "typical_volume": 169650.35, "trend": 34.912032, "fair_value": 42.319715, "relative_strength": -26.149728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.477891, "energy": 79.625592, "activity_lines": [ 30.006453, 31.389876, 32.866237, 33.877487 ] }, { "date": "2023-09-08", "close": 29.198328, "volume": 63868, "typical_volume": 166688.9, "trend": 34.771144, "fair_value": 42.136247, "relative_strength": -23.088997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.559828, "energy": 78.216916, "activity_lines": [ 29.432428, 30.820272, 32.400481, 33.508861 ] }, { "date": "2023-09-15", "close": 26.504576, "volume": 405583, "typical_volume": 181215.3, "trend": 34.472412, "fair_value": 41.953842, "relative_strength": -30.893775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.821082, "energy": 86.264826, "activity_lines": [ 28.258722, 29.858462, 31.711191, 32.975534 ] }, { "date": "2023-09-22", "close": 26.264063, "volume": 166929, "typical_volume": 175352.05, "trend": 34.077035, "fair_value": 41.767031, "relative_strength": -28.438292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.753569, "energy": 86.033723, "activity_lines": [ 27.424942, 28.974431, 31.049132, 32.445963 ] }, { "date": "2023-09-29", "close": 27.226118, "volume": 130426, "typical_volume": 161783.3, "trend": 33.754875, "fair_value": 41.580086, "relative_strength": -25.158579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.171395, "energy": 77.424116, "activity_lines": [ 27.165187, 28.400698, 30.530658, 32.003968 ] }, { "date": "2023-10-06", "close": 26.071651, "volume": 77687, "typical_volume": 155405.15, "trend": 33.357833, "fair_value": 41.367409, "relative_strength": -28.282224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.795334, "energy": 80.197686, "activity_lines": [ 26.68416, 27.75787, 29.947127, 31.508276 ] }, { "date": "2023-10-13", "close": 27.514734, "volume": 79301, "typical_volume": 154634.1, "trend": 33.10385, "fair_value": 41.186324, "relative_strength": -24.749386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.663059, "energy": 57.445143, "activity_lines": [ 26.838089, 27.490245, 29.549388, 31.131302 ] }, { "date": "2023-10-20", "close": 28.86161, "volume": 246872, "typical_volume": 165930.1, "trend": 32.863111, "fair_value": 41.00528, "relative_strength": -18.725055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.33646, "energy": 47.983443, "activity_lines": [ 27.553216, 27.579454, 29.322762, 30.857609 ] }, { "date": "2023-10-27", "close": 29.77556, "volume": 74911, "typical_volume": 161315.05, "trend": 32.633846, "fair_value": 40.824939, "relative_strength": -13.922666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.06027, "energy": 33.666001, "activity_lines": [ 28.415857, 27.906552, 29.22051, 30.658412 ] }, { "date": "2023-11-03", "close": 29.342636, "volume": 42296, "typical_volume": 151653.65, "trend": 32.355332, "fair_value": 40.641823, "relative_strength": -16.526163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.351417, "energy": 25.422289, "activity_lines": [ 28.900091, 28.160184, 29.102092, 30.446076 ] }, { "date": "2023-11-10", "close": 28.332479, "volume": 52502, "typical_volume": 151607.35, "trend": 32.028903, "fair_value": 40.456814, "relative_strength": -19.420488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.996902, "energy": 25.265176, "activity_lines": [ 28.906505, 28.236274, 28.906456, 30.186537 ] }, { "date": "2023-11-17", "close": 27.466631, "volume": 56989, "typical_volume": 148598.1, "trend": 31.740082, "fair_value": 40.273702, "relative_strength": -23.698272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.195465, "energy": 25.39265, "activity_lines": [ 28.473581, 28.155811, 28.653739, 29.892197 ] }, { "date": "2023-11-24", "close": 27.755249, "volume": 91562, "typical_volume": 144948.55, "trend": 31.430812, "fair_value": 40.091294, "relative_strength": -22.651765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.464033, "energy": 34.266462, "activity_lines": [ 28.140069, 28.15931, 28.462308, 29.635111 ] }, { "date": "2023-12-01", "close": 26.889399, "volume": 172317, "typical_volume": 147970.65, "trend": 31.087932, "fair_value": 39.918803, "relative_strength": -25.142807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.595213, "energy": 44.880225, "activity_lines": [ 27.591699, 27.982642, 28.214284, 29.342117 ] }, { "date": "2023-12-08", "close": 26.552679, "volume": 118542, "typical_volume": 134498.9, "trend": 30.751237, "fair_value": 39.748164, "relative_strength": -25.243952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.029814, "energy": 53.618782, "activity_lines": [ 27.123499, 27.733382, 27.96667, 29.04952 ] }, { "date": "2023-12-15", "close": 29.005917, "volume": 96289, "typical_volume": 132725.1, "trend": 30.510561, "fair_value": 39.614446, "relative_strength": -19.131763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.582916, "energy": 34.905789, "activity_lines": [ 27.659042, 27.94241, 27.992783, 28.936919 ] }, { "date": "2023-12-22", "close": 27.466631, "volume": 69491, "typical_volume": 129265.6, "trend": 30.209079, "fair_value": 39.463987, "relative_strength": -22.498293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.636045, "energy": 33.442844, "activity_lines": [ 27.636594, 27.818218, 27.887873, 28.740536 ] }, { "date": "2023-12-29", "close": 26.937502, "volume": 120040, "typical_volume": 127348.4, "trend": 29.883629, "fair_value": 39.324457, "relative_strength": -24.790517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.429029, "energy": 32.825328, "activity_lines": [ 27.437769, 27.598695, 27.762119, 28.529467 ] }, { "date": "2024-01-05", "close": 27.851452, "volume": 100815, "typical_volume": 120827.45, "trend": 29.644035, "fair_value": 39.20167, "relative_strength": -19.826685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.978273, "energy": 19.451414, "activity_lines": [ 27.598112, 27.580328, 27.751353, 28.398358 ] }, { "date": "2024-01-12", "close": 26.74509, "volume": 127646, "typical_volume": 123350.5, "trend": 29.424538, "fair_value": 39.070073, "relative_strength": -22.400331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.505811, "energy": 32.877167, "activity_lines": [ 27.32553, 27.395789, 27.645756, 28.21133 ] }, { "date": "2024-01-19", "close": 25.590626, "volume": 217286, "typical_volume": 125567.6, "trend": 29.15548, "fair_value": 38.941386, "relative_strength": -25.882811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.193495, "energy": 50.071118, "activity_lines": [ 26.655299, 27.048575, 27.444183, 27.96398 ] }, { "date": "2024-01-26", "close": 24.532368, "volume": 210040, "typical_volume": 132876.2, "trend": 28.821077, "fair_value": 38.822529, "relative_strength": -29.549886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.058018, "energy": 67.022404, "activity_lines": [ 25.860001, 26.558802, 27.155109, 27.665715 ] }, { "date": "2024-02-02", "close": 24.436161, "volume": 79084, "typical_volume": 116551.25, "trend": 28.529363, "fair_value": 38.70105, "relative_strength": -29.461116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.980061, "energy": 76.796849, "activity_lines": [ 25.228252, 26.104888, 26.879091, 27.382817 ] }, { "date": "2024-02-09", "close": 24.243753, "volume": 68200, "typical_volume": 111614.8, "trend": 28.213826, "fair_value": 38.56774, "relative_strength": -29.588222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.579784, "energy": 80.528517, "activity_lines": [ 24.699124, 25.676337, 26.594598, 27.106326 ] }, { "date": "2024-02-16", "close": 23.907032, "volume": 182810, "typical_volume": 114234.0, "trend": 27.845039, "fair_value": 38.436854, "relative_strength": -31.77978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.501373, "energy": 81.658001, "activity_lines": [ 24.298268, 25.234667, 26.287657, 26.828469 ] }, { "date": "2024-02-23", "close": 28.140068, "volume": 537062, "typical_volume": 137202.75, "trend": 27.707144, "fair_value": 38.327374, "relative_strength": -20.108322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.040955, "energy": 32.414493, "activity_lines": [ 25.497628, 25.610742, 26.399668, 26.847503 ] }, { "date": "2024-03-01", "close": 27.033707, "volume": 162506, "typical_volume": 141363.0, "trend": 27.485872, "fair_value": 38.213094, "relative_strength": -22.692651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.21256, "energy": 18.124531, "activity_lines": [ 26.158238, 25.801404, 26.396461, 26.804055 ] }, { "date": "2024-03-08", "close": 26.74509, "volume": 133820, "typical_volume": 135710.4, "trend": 27.283841, "fair_value": 38.084934, "relative_strength": -25.957402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.33839, "energy": 19.779155, "activity_lines": [ 26.555887, 25.947461, 26.368057, 26.756263 ] }, { "date": "2024-03-15", "close": 27.899555, "volume": 471982, "typical_volume": 155563.95, "trend": 27.211687, "fair_value": 37.975058, "relative_strength": -21.651255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.459131, "energy": 21.062295, "activity_lines": [ 27.184428, 26.306919, 26.459681, 26.795986 ] }, { "date": "2024-03-22", "close": 27.08181, "volume": 158994, "typical_volume": 161398.85, "trend": 27.125102, "fair_value": 37.85994, "relative_strength": -25.262562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.983239, "energy": 17.215092, "activity_lines": [ 27.296668, 26.516822, 26.482358, 26.787607 ] }, { "date": "2024-03-29", "close": 26.456476, "volume": 180193, "typical_volume": 167783.4, "trend": 27.060965, "fair_value": 37.74196, "relative_strength": -26.431065, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.18587, "energy": 11.853208, "activity_lines": [ 26.988811, 26.606905, 26.456246, 26.74447 ] }, { "date": "2024-04-05", "close": 25.783037, "volume": 80168, "typical_volume": 168942.35, "trend": 26.947122, "fair_value": 37.595602, "relative_strength": -27.581339, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.436436, "energy": 11.215646, "activity_lines": [ 26.568715, 26.558802, 26.374929, 26.662023 ] }, { "date": "2024-04-12", "close": 25.013393, "volume": 156480, "typical_volume": 172188.25, "trend": 26.897416, "fair_value": 37.452904, "relative_strength": -30.184355, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.202525, "energy": 24.913745, "activity_lines": [ 25.975448, 26.348025, 26.22833, 26.537266 ] }, { "date": "2024-04-19", "close": 24.917189, "volume": 182804, "typical_volume": 172712.6, "trend": 26.85252, "fair_value": 37.239701, "relative_strength": -25.28071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.075439, "energy": 34.84707, "activity_lines": [ 25.465559, 26.109261, 26.085626, 26.40951 ] }, { "date": "2024-04-26", "close": 26.312166, "volume": 214844, "typical_volume": 177527.7, "trend": 26.822055, "fair_value": 37.070385, "relative_strength": -22.491201, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.786117, "energy": 30.875126, "activity_lines": [ 25.619488, 26.111884, 26.085168, 26.374648 ] }, { "date": "2024-05-03", "close": 26.600782, "volume": 57187, "typical_volume": 175572.6, "trend": 26.839693, "fair_value": 36.920103, "relative_strength": -21.491614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.595127, "energy": 21.945079, "activity_lines": [ 25.920931, 26.123254, 26.113342, 26.360373 ] }, { "date": "2024-05-10", "close": 25.638729, "volume": 123320, "typical_volume": 178264.05, "trend": 26.777159, "fair_value": 36.764228, "relative_strength": -24.735896, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.197346, "energy": 20.76812, "activity_lines": [ 25.892069, 25.987692, 26.061345, 26.282891 ] }, { "date": "2024-05-17", "close": 25.398214, "volume": 355328, "typical_volume": 190028.45, "trend": 26.661713, "fair_value": 36.618268, "relative_strength": -26.471396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.813036, "energy": 18.790445, "activity_lines": [ 25.792657, 25.833763, 25.995147, 26.193927 ] }, { "date": "2024-05-24", "close": 27.226118, "volume": 303700, "typical_volume": 200172.7, "trend": 26.576731, "fair_value": 36.500066, "relative_strength": -21.417959, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.323113, "energy": 8.695882, "activity_lines": [ 26.276891, 26.036669, 26.110364, 26.23034 ] }, { "date": "2024-05-31", "close": 26.504576, "volume": 160234, "typical_volume": 201802.1, "trend": 26.482129, "fair_value": 36.372655, "relative_strength": -21.196057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.999726, "energy": 10.383106, "activity_lines": [ 26.366682, 26.12063, 26.159841, 26.225685 ] }, { "date": "2024-06-07", "close": 26.937502, "volume": 261151, "typical_volume": 203995.35, "trend": 26.43563, "fair_value": 36.24802, "relative_strength": -21.616054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.087532, "energy": 8.960175, "activity_lines": [ 26.587955, 26.2938, 26.251694, 26.255064 ] }, { "date": "2024-06-14", "close": 25.205805, "volume": 244295, "typical_volume": 205708.1, "trend": 26.360269, "fair_value": 36.112284, "relative_strength": -28.050591, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.072745, "energy": 16.183868, "activity_lines": [ 26.209547, 26.14337, 26.17221, 26.17572 ] }, { "date": "2024-06-21", "close": 25.302011, "volume": 277640, "typical_volume": 215635.9, "trend": 26.278495, "fair_value": 35.980601, "relative_strength": -29.343007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.945224, "energy": 18.582382, "activity_lines": [ 25.89207, 26.020927, 26.098682, 26.107446 ] }, { "date": "2024-06-28", "close": 26.16786, "volume": 280493, "typical_volume": 226250.55, "trend": 26.254443, "fair_value": 35.852178, "relative_strength": -25.378071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.122765, "energy": 12.861309, "activity_lines": [ 25.869623, 26.050663, 26.103493, 26.100308 ] }, { "date": "2024-07-05", "close": 27.707144, "volume": 611783, "typical_volume": 247699.2, "trend": 26.292925, "fair_value": 35.71529, "relative_strength": -21.943374, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.897009, "energy": 10.641917, "activity_lines": [ 26.43082, 26.33753, 26.245739, 26.19403 ] }, { "date": "2024-07-12", "close": 26.071651, "volume": 194389, "typical_volume": 230565.55, "trend": 26.195117, "fair_value": 35.583959, "relative_strength": -26.854413, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.522082, "energy": 7.462837, "activity_lines": [ 26.366683, 26.301671, 26.214129, 26.179755 ] }, { "date": "2024-07-19", "close": 26.120733, "volume": 151530, "typical_volume": 230016.75, "trend": 26.150253, "fair_value": 35.436902, "relative_strength": -22.447632, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.435197, "energy": 16.360978, "activity_lines": [ 26.376629, 26.284357, 26.197042, 26.174956 ] }, { "date": "2024-07-26", "close": 26.265314, "volume": 82615, "typical_volume": 227456.5, "trend": 26.127847, "fair_value": 35.28848, "relative_strength": -18.652799, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.475334, "energy": 17.258318, "activity_lines": [ 26.373774, 26.284567, 26.198073, 26.182379 ] }, { "date": "2024-08-02", "close": 25.831573, "volume": 85935, "typical_volume": 208154.15, "trend": 26.060518, "fair_value": 35.131445, "relative_strength": -17.340341, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 12.17373, "energy": 6.270584, "activity_lines": [ 26.162118, 26.190149, 26.160079, 26.163265 ] }, { "date": "2024-08-09", "close": 24.096617, "volume": 276736, "typical_volume": 214041.25, "trend": 25.972235, "fair_value": 34.975237, "relative_strength": -21.391195, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.109249, "energy": 28.017858, "activity_lines": [ 25.394562, 25.80564, 25.9667, 26.036561 ] }, { "date": "2024-08-16", "close": 24.289392, "volume": 139263, "typical_volume": 211994.75, "trend": 25.928861, "fair_value": 34.826239, "relative_strength": -23.108323, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.717626, "energy": 46.149429, "activity_lines": [ 24.931967, 25.499962, 25.805895, 25.927991 ] }, { "date": "2024-08-23", "close": 24.14481, "volume": 61285, "typical_volume": 211050.6, "trend": 25.915942, "fair_value": 34.673925, "relative_strength": -22.153031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.013999, "energy": 55.08838, "activity_lines": [ 24.539995, 25.216143, 25.641639, 25.812891 ] }, { "date": "2024-08-30", "close": 24.193005, "volume": 158301, "typical_volume": 211141.65, "trend": 25.907837, "fair_value": 34.524907, "relative_strength": -21.717777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.487058, "energy": 58.884828, "activity_lines": [ 24.295817, 24.960379, 25.489775, 25.701733 ] }, { "date": "2024-09-06", "close": 23.518299, "volume": 102046, "typical_volume": 207103.75, "trend": 25.883655, "fair_value": 34.372758, "relative_strength": -20.209534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.77773, "energy": 59.430317, "activity_lines": [ 23.96489, 24.602104, 25.27756, 25.54757 ] }, { "date": "2024-09-13", "close": 22.843594, "volume": 80448, "typical_volume": 200383.95, "trend": 25.848207, "fair_value": 34.218077, "relative_strength": -23.098681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.241433, "energy": 63.910449, "activity_lines": [ 23.56328, 24.16933, 25.007748, 25.351437 ] }, { "date": "2024-09-20", "close": 23.759264, "volume": 80845, "typical_volume": 201566.85, "trend": 25.702181, "fair_value": 34.069266, "relative_strength": -20.863006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.12048, "energy": 53.833728, "activity_lines": [ 23.550428, 23.991469, 24.841661, 25.216666 ] }, { "date": "2024-09-27", "close": 23.614685, "volume": 96850, "typical_volume": 200243.35, "trend": 25.588213, "fair_value": 33.924905, "relative_strength": -22.941565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.325873, "energy": 47.605306, "activity_lines": [ 23.524724, 23.829364, 24.675334, 25.081989 ] }, { "date": "2024-10-04", "close": 23.08456, "volume": 66596, "typical_volume": 185806.75, "trend": 25.466195, "fair_value": 33.778341, "relative_strength": -22.310592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.65645, "energy": 47.957519, "activity_lines": [ 23.357655, 23.616438, 24.468158, 24.920463 ] }, { "date": "2024-10-11", "close": 22.891787, "volume": 75772, "typical_volume": 174410.35, "trend": 25.29927, "fair_value": 33.630839, "relative_strength": -24.274693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.792469, "energy": 42.036049, "activity_lines": [ 23.200223, 23.426294, 24.25364, 24.754372 ] }, { "date": "2024-10-18", "close": 22.265276, "volume": 169277, "typical_volume": 174862.5, "trend": 25.138719, "fair_value": 33.483504, "relative_strength": -27.328669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.411938, "energy": 52.055149, "activity_lines": [ 22.875723, 23.175689, 24.000094, 24.558631 ] }, { "date": "2024-10-25", "close": 22.024309, "volume": 82297, "typical_volume": 165919.8, "trend": 24.99098, "fair_value": 33.337611, "relative_strength": -26.713054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.550387, "energy": 58.456099, "activity_lines": [ 22.509454, 22.914569, 23.743786, 24.357701 ] }, { "date": "2024-11-01", "close": 21.494183, "volume": 58392, "typical_volume": 156624.65, "trend": 24.848018, "fair_value": 33.198477, "relative_strength": -25.767602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.732662, "energy": 68.097628, "activity_lines": [ 22.082141, 22.598246, 23.460386, 24.132101 ] }, { "date": "2024-11-08", "close": 21.590569, "volume": 172012, "typical_volume": 151343.25, "trend": 24.733924, "fair_value": 33.062051, "relative_strength": -27.021331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.570646, "energy": 76.724089, "activity_lines": [ 21.828323, 22.347641, 23.20384, 23.921943 ] }, { "date": "2024-11-15", "close": 20.915865, "volume": 96644, "typical_volume": 142150.8, "trend": 24.600546, "fair_value": 32.901884, "relative_strength": -26.014265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.712963, "energy": 83.782318, "activity_lines": [ 21.449203, 22.02168, 22.90071, 23.675617 ] }, { "date": "2024-11-22", "close": 19.711033, "volume": 192712, "typical_volume": 121197.25, "trend": 24.380509, "fair_value": 32.743851, "relative_strength": -29.960719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.738749, "energy": 90.618026, "activity_lines": [ 20.8002, 21.523975, 22.507843, 23.360164 ] }, { "date": "2024-11-29", "close": 20.530317, "volume": 141717, "typical_volume": 118563.65, "trend": 24.17816, "fair_value": 32.5839, "relative_strength": -24.21125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.909955, "energy": 82.128108, "activity_lines": [ 20.594576, 21.232187, 22.23108, 23.111765 ] }, { "date": "2024-12-06", "close": 20.241159, "volume": 70055, "typical_volume": 114489.9, "trend": 23.998241, "fair_value": 32.422992, "relative_strength": -27.527443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.870747, "energy": 79.340501, "activity_lines": [ 20.392164, 20.946533, 21.953166, 22.857765 ] }, { "date": "2024-12-13", "close": 19.277294, "volume": 110745, "typical_volume": 115896.4, "trend": 23.79421, "fair_value": 32.261582, "relative_strength": -29.556228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.203454, "energy": 81.974004, "activity_lines": [ 19.951999, 20.546967, 21.611453, 22.553188 ] }, { "date": "2024-12-20", "close": 18.939941, "volume": 130492, "typical_volume": 118124.25, "trend": 23.518004, "fair_value": 32.094125, "relative_strength": -28.386654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.968678, "energy": 76.184365, "activity_lines": [ 19.553602, 20.155287, 21.270888, 22.240009 ] }, { "date": "2024-12-27", "close": 18.939941, "volume": 165254, "typical_volume": 112550.15, "trend": 23.26585, "fair_value": 31.929058, "relative_strength": -29.952206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.934395, "energy": 74.677258, "activity_lines": [ 19.286932, 19.835459, 20.963139, 21.94465 ] }, { "date": "2025-01-03", "close": 20.048386, "volume": 311266, "typical_volume": 121150.3, "trend": 23.036213, "fair_value": 31.768707, "relative_strength": -23.761717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.130629, "energy": 54.9622, "activity_lines": [ 19.441151, 19.777627, 20.785513, 21.737072 ] }, { "date": "2025-01-10", "close": 20.337545, "volume": 82666, "typical_volume": 122219.35, "trend": 22.873937, "fair_value": 31.615586, "relative_strength": -22.171296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.548196, "energy": 45.677706, "activity_lines": [ 19.723885, 19.808296, 20.655621, 21.562964 ] }, { "date": "2025-01-17", "close": 20.337545, "volume": 91441, "typical_volume": 118876.35, "trend": 22.708455, "fair_value": 31.471427, "relative_strength": -21.876859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.867045, "energy": 32.594789, "activity_lines": [ 20.000192, 19.859994, 20.543858, 21.399326 ] }, { "date": "2025-01-24", "close": 19.662838, "volume": 44766, "typical_volume": 116012.35, "trend": 22.491621, "fair_value": 31.317865, "relative_strength": -25.00365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.943978, "energy": 28.180705, "activity_lines": [ 19.980915, 19.8118, 20.386197, 21.202835 ] }, { "date": "2025-02-07", "close": 21.156832, "volume": 51626, "typical_volume": 114571.25, "trend": 22.273277, "fair_value": 31.176269, "relative_strength": -18.507854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.105055, "energy": 19.213758, "activity_lines": [ 20.411442, 20.058024, 20.389181, 21.116719 ] }, { "date": "2025-02-14", "close": 19.759226, "volume": 206721, "typical_volume": 120865.05, "trend": 22.062863, "fair_value": 31.020935, "relative_strength": -22.162354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.148491, "energy": 19.776726, "activity_lines": [ 20.228307, 20.023851, 20.267091, 20.954522 ] }, { "date": "2025-02-21", "close": 19.855614, "volume": 37128, "typical_volume": 117878.95, "trend": 21.854026, "fair_value": 30.865322, "relative_strength": -23.082081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.507469, "energy": 21.167114, "activity_lines": [ 20.096579, 20.021222, 20.173229, 20.812119 ] }, { "date": "2025-02-28", "close": 19.132715, "volume": 114809, "typical_volume": 120289.6, "trend": 21.616272, "fair_value": 30.700595, "relative_strength": -22.805241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.941872, "energy": 29.743722, "activity_lines": [ 19.756014, 19.894168, 20.02842, 20.636551 ] }, { "date": "2025-03-07", "close": 22.506243, "volume": 538021, "typical_volume": 143402.05, "trend": 21.505428, "fair_value": 30.554804, "relative_strength": -6.555078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.611338, "energy": 2.670514, "activity_lines": [ 20.62028, 20.38311, 20.223718, 20.693968 ] }, { "date": "2025-03-14", "close": 21.590569, "volume": 241153, "typical_volume": 146995.85, "trend": 21.421893, "fair_value": 30.398663, "relative_strength": -7.259039, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.806094, "energy": 9.533894, "activity_lines": [ 20.989761, 20.640725, 20.333644, 20.699461 ] }, { "date": "2025-03-21", "close": 21.44599, "volume": 65271, "typical_volume": 146144.55, "trend": 21.327113, "fair_value": 30.248764, "relative_strength": -8.126598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.945241, "energy": 14.413223, "activity_lines": [ 21.282133, 20.823859, 20.433014, 20.701016 ] }, { "date": "2025-03-28", "close": 19.855614, "volume": 98003, "typical_volume": 148125.1, "trend": 21.18414, "fair_value": 30.091658, "relative_strength": -11.876079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.458676, "energy": 16.779429, "activity_lines": [ 20.931929, 20.692423, 20.383673, 20.60608 ] }, { "date": "2025-04-04", "close": 19.614647, "volume": 58555, "typical_volume": 142452.25, "trend": 21.031528, "fair_value": 29.928228, "relative_strength": -11.072775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.503473, "energy": 13.248156, "activity_lines": [ 20.501403, 20.525938, 20.319186, 20.504823 ] }, { "date": "2025-04-11", "close": 17.542339, "volume": 337729, "typical_volume": 154506.5, "trend": 20.832329, "fair_value": 29.75002, "relative_strength": -12.662641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.12497, "energy": 44.404242, "activity_lines": [ 19.347978, 19.995812, 20.066746, 20.279714 ] }, { "date": "2025-04-18", "close": 18.45801, "volume": 199322, "typical_volume": 154837.0, "trend": 20.686143, "fair_value": 29.589332, "relative_strength": -7.027636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.575043, "energy": 51.61831, "activity_lines": [ 18.830704, 19.670727, 19.917576, 20.126532 ] }, { "date": "2025-04-25", "close": 20.241159, "volume": 194451, "typical_volume": 157473.7, "trend": 20.568873, "fair_value": 29.441866, "relative_strength": -0.013066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.171385, "energy": 42.383732, "activity_lines": [ 19.116651, 19.71892, 19.944197, 20.097823 ] }, { "date": "2025-05-02", "close": 19.759226, "volume": 65674, "typical_volume": 157254.65, "trend": 20.440358, "fair_value": 29.292805, "relative_strength": -6.056084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.096414, "energy": 40.409454, "activity_lines": [ 19.322275, 19.670727, 19.926297, 20.045588 ] }, { "date": "2025-05-09", "close": 23.132753, "volume": 249493, "typical_volume": 164192.05, "trend": 20.441964, "fair_value": 29.170448, "relative_strength": 9.735321, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.795743, "energy": 19.200167, "activity_lines": [ 20.658834, 20.237654, 20.23198, 20.219291 ] }, { "date": "2025-05-16", "close": 21.783342, "volume": 118998, "typical_volume": 163617.35, "trend": 20.405016, "fair_value": 29.061845, "relative_strength": -0.602283, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.214516, "energy": 26.006662, "activity_lines": [ 21.311049, 20.486506, 20.390788, 20.305831 ] }, { "date": "2025-05-23", "close": 20.57851, "volume": 57968, "typical_volume": 158253.05, "trend": 20.34879, "fair_value": 28.952986, "relative_strength": -4.823959, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.370247, "energy": 22.74889, "activity_lines": [ 21.278919, 20.529442, 20.42131, 20.317024 ] }, { "date": "2025-05-30", "close": 21.542377, "volume": 59599, "typical_volume": 145669.7, "trend": 20.332726, "fair_value": 28.850008, "relative_strength": 1.552676, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.506486, "energy": 39.721874, "activity_lines": [ 21.426712, 20.766027, 20.535826, 20.39403 ] }, { "date": "2025-06-06", "close": 25.205061, "volume": 422431, "typical_volume": 162657.95, "trend": 20.456422, "fair_value": 28.778275, "relative_strength": 17.299973, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.042759, "energy": 68.112875, "activity_lines": [ 22.708652, 21.666802, 20.992055, 20.708374 ] }, { "date": "2025-06-13", "close": 24.096617, "volume": 248609, "typical_volume": 170516.35, "trend": 20.539957, "fair_value": 28.702424, "relative_strength": 10.34778, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.937594, "energy": 67.015984, "activity_lines": [ 23.258055, 22.268779, 21.31954, 20.943225 ] }, { "date": "2025-06-20", "close": 24.000231, "volume": 73774, "typical_volume": 171966.75, "trend": 20.642769, "fair_value": 28.615798, "relative_strength": 10.109175, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.113718, "energy": 70.693011, "activity_lines": [ 23.711071, 22.771741, 21.619944, 21.166469 ] }, { "date": "2025-06-27", "close": 24.14481, "volume": 41442, "typical_volume": 171457.55, "trend": 20.790562, "fair_value": 28.549516, "relative_strength": 8.190704, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.088234, "energy": 73.31292, "activity_lines": [ 24.064488, 23.183574, 21.913464, 21.392407 ] }, { "date": "2025-07-04", "close": 23.711071, "volume": 24238, "typical_volume": 162333.4, "trend": 20.896587, "fair_value": 28.490312, "relative_strength": 6.575981, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.912369, "energy": 59.527077, "activity_lines": [ 24.035572, 23.413149, 22.151447, 21.580827 ] }, { "date": "2025-07-11", "close": 23.727169, "volume": 53434, "typical_volume": 163148.7, "trend": 21.012787, "fair_value": 28.441965, "relative_strength": 5.969553, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.959791, "energy": 43.989378, "activity_lines": [ 23.867443, 23.582562, 22.372144, 21.763445 ] }, { "date": "2025-07-18", "close": 23.925724, "volume": 7009, "typical_volume": 157758.7, "trend": 21.167735, "fair_value": 28.402061, "relative_strength": 4.103817, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.959366, "energy": 39.609712, "activity_lines": [ 23.864024, 23.715931, 22.593316, 21.951377 ] }, { "date": "2025-07-25", "close": 25.365236, "volume": 109359, "typical_volume": 136325.6, "trend": 21.381911, "fair_value": 28.337927, "relative_strength": 10.578211, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.977849, "energy": 45.395721, "activity_lines": [ 24.351836, 24.096612, 22.92876, 22.222183 ] }, { "date": "2025-08-01", "close": 24.769577, "volume": 70463, "typical_volume": 127791.1, "trend": 21.576233, "fair_value": 28.269965, "relative_strength": 7.934757, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.577469, "energy": 42.281117, "activity_lines": [ 24.550094, 24.303866, 23.19386, 22.440742 ] }, { "date": "2025-08-08", "close": 24.719938, "volume": 71139, "typical_volume": 128084.5, "trend": 21.731951, "fair_value": 28.191033, "relative_strength": 5.427734, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.569412, "energy": 47.681541, "activity_lines": [ 24.690155, 24.425893, 23.439095, 22.643562 ] }, { "date": "2025-08-15", "close": 23.876083, "volume": 70874, "typical_volume": 126728.05, "trend": 21.849902, "fair_value": 28.112474, "relative_strength": 0.798565, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.074517, "energy": 40.435985, "activity_lines": [ 24.481673, 24.336719, 23.588372, 22.781893 ] }, { "date": "2025-08-22", "close": 23.727169, "volume": 9364, "typical_volume": 124268.5, "trend": 21.96289, "fair_value": 28.030221, "relative_strength": 2.751949, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.992823, "energy": 28.882951, "activity_lines": [ 24.213625, 24.244632, 23.704322, 22.903007 ] }, { "date": "2025-08-29", "close": 23.181147, "volume": 106223, "typical_volume": 112693.2, "trend": 22.080167, "fair_value": 27.935643, "relative_strength": -1.294005, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.495848, "energy": 18.441388, "activity_lines": [ 23.776808, 24.059986, 23.748687, 22.981604 ] }, { "date": "2025-09-05", "close": 23.081869, "volume": 37039, "typical_volume": 104579.05, "trend": 22.144335, "fair_value": 27.834036, "relative_strength": -2.487047, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.181905, "energy": 20.280661, "activity_lines": [ 23.452503, 23.872182, 23.756745, 23.04623 ] }, { "date": "2025-09-12", "close": 24.025, "volume": 250664, "typical_volume": 107389.7, "trend": 22.286527, "fair_value": 27.731779, "relative_strength": -2.107275, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.596845, "energy": 18.790421, "activity_lines": [ 23.555089, 23.875182, 23.832606, 23.167564 ] }, { "date": "2025-09-19", "close": 23.429338, "volume": 50996, "typical_volume": 106655.8, "trend": 22.405651, "fair_value": 27.62053, "relative_strength": -4.666834, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.821396, "energy": 13.013884, "activity_lines": [ 23.505451, 23.764172, 23.83372, 23.241293 ] }, { "date": "2025-09-26", "close": 23.578255, "volume": 51903, "typical_volume": 96776.3, "trend": 22.553836, "fair_value": 27.519062, "relative_strength": -3.778443, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.296287, "energy": 10.271517, "activity_lines": [ 23.535234, 23.685653, 23.831539, 23.316945 ] }, { "date": "2025-10-03", "close": 23.627892, "volume": 82311, "typical_volume": 94941.95, "trend": 22.591224, "fair_value": 27.420956, "relative_strength": -7.548564, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.942053, "energy": 10.533018, "activity_lines": [ 23.591491, 23.622477, 23.831965, 23.386239 ] }, { "date": "2025-10-10", "close": 23.181147, "volume": 48112, "typical_volume": 94449.15, "trend": 22.644243, "fair_value": 27.326377, "relative_strength": -10.759228, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.770927, "energy": 7.443782, "activity_lines": [ 23.46905, 23.509663, 23.781059, 23.424299 ] }, { "date": "2025-10-17", "close": 23.181147, "volume": 104841, "typical_volume": 96711.25, "trend": 22.702082, "fair_value": 27.231494, "relative_strength": -10.488373, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.352122, "energy": 7.739009, "activity_lines": [ 23.33999, 23.425729, 23.71776, 23.458938 ] }, { "date": "2025-10-24", "close": 22.78404, "volume": 41102, "typical_volume": 77644.8, "trend": 22.799696, "fair_value": 27.147761, "relative_strength": -12.542827, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.172671, "energy": 7.824556, "activity_lines": [ 23.134818, 23.297572, 23.608838, 23.464225 ] }, { "date": "2025-10-31", "close": 21.046696, "volume": 187476, "typical_volume": 74588.15, "trend": 22.847431, "fair_value": 27.06263, "relative_strength": -20.899766, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.025775, "energy": 43.445671, "activity_lines": [ 22.393551, 22.873389, 23.345983, 23.351128 ] }, { "date": "2025-11-07", "close": 20.848141, "volume": 67523, "typical_volume": 74275.6, "trend": 22.957625, "fair_value": 26.988705, "relative_strength": -19.686286, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.32865, "energy": 55.612277, "activity_lines": [ 21.75487, 22.461841, 23.078742, 23.222142 ] }, { "date": "2025-11-14", "close": 20.798502, "volume": 40052, "typical_volume": 74206.1, "trend": 23.035641, "fair_value": 26.885549, "relative_strength": -18.873207, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.413575, "energy": 61.841589, "activity_lines": [ 21.284959, 22.083687, 22.821783, 23.082844 ] }, { "date": "2025-11-21", "close": 19.309349, "volume": 115940, "typical_volume": 78791.2, "trend": 23.004581, "fair_value": 26.79202, "relative_strength": -21.634543, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.852777, "energy": 80.486207, "activity_lines": [ 20.477507, 21.476293, 22.438934, 22.842438 ] }, { "date": "2025-11-28", "close": 19.706457, "volume": 95412, "typical_volume": 80890.1, "trend": 23.002822, "fair_value": 26.691299, "relative_strength": -23.239134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.359017, "energy": 80.675963, "activity_lines": [ 20.060544, 21.026839, 22.114866, 22.629656 ] }, { "date": "2025-12-05", "close": 21.19561, "volume": 78500, "typical_volume": 84464.65, "trend": 22.93825, "fair_value": 26.603166, "relative_strength": -18.205532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.330056, "energy": 67.497358, "activity_lines": [ 20.345138, 20.91583, 21.951768, 22.513061 ] }, { "date": "2025-12-12", "close": 19.458265, "volume": 78745, "typical_volume": 82933.95, "trend": 22.860748, "fair_value": 26.498114, "relative_strength": -25.204504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.836319, "energy": 69.456254, "activity_lines": [ 20.040689, 20.53226, 21.63621, 22.288546 ] }, { "date": "2025-12-19", "close": 20.004286, "volume": 172493, "typical_volume": 88035.45, "trend": 22.841607, "fair_value": 26.404171, "relative_strength": -21.524535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.162593, "energy": 48.835537, "activity_lines": [ 20.010906, 20.323778, 21.400782, 22.104258 ] }, { "date": "2025-12-26", "close": 19.706457, "volume": 48485, "typical_volume": 86902.75, "trend": 22.780409, "fair_value": 26.310449, "relative_strength": -24.782427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.553604, "energy": 46.924421, "activity_lines": [ 19.934793, 20.118907, 21.159681, 21.901991 ] }, { "date": "2026-01-02", "close": 20.351755, "volume": 42439, "typical_volume": 85481.0, "trend": 22.618633, "fair_value": 26.22482, "relative_strength": -24.229264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.024223, "energy": 43.883542, "activity_lines": [ 20.047307, 20.094539, 21.003911, 21.745303 ] }, { "date": "2026-01-09", "close": 19.60718, "volume": 123684, "typical_volume": 91197.0, "trend": 22.468985, "fair_value": 26.137766, "relative_strength": -28.924518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.454694, "energy": 41.75689, "activity_lines": [ 19.868609, 19.979017, 20.794011, 21.551016 ] }, { "date": "2026-01-16", "close": 20.302118, "volume": 118007, "typical_volume": 91786.2, "trend": 22.345714, "fair_value": 26.055776, "relative_strength": -28.671534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.692412, "energy": 31.706168, "activity_lines": [ 20.027452, 20.01602, 20.669915, 21.411218 ] }, { "date": "2026-01-23", "close": 20.153202, "volume": 125597, "typical_volume": 96214.1, "trend": 22.212661, "fair_value": 25.971918, "relative_strength": -30.051199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.278928, "energy": 27.519442, "activity_lines": [ 20.080399, 20.035875, 20.545346, 21.269766 ] }, { "date": "2026-01-30", "close": 22.039463, "volume": 373666, "typical_volume": 102364.2, "trend": 22.15694, "fair_value": 25.894977, "relative_strength": -23.505932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.064207, "energy": 12.415925, "activity_lines": [ 20.752173, 20.41042, 20.614367, 21.258592 ] }, { "date": "2026-02-06", "close": 20.798502, "volume": 58825, "typical_volume": 102755.65, "trend": 22.059318, "fair_value": 25.804908, "relative_strength": -26.788615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.068742, "energy": 16.830386, "activity_lines": [ 20.854759, 20.509697, 20.574656, 21.17095 ] }, { "date": "2026-02-13", "close": 20.153202, "volume": 42390, "typical_volume": 102280.0, "trend": 21.933567, "fair_value": 25.719832, "relative_strength": -32.539633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.250193, "energy": 17.062408, "activity_lines": [ 20.712462, 20.471791, 20.486016, 21.047975 ] }, { "date": "2026-02-27", "close": 20.103563, "volume": 146204, "typical_volume": 105474.65, "trend": 21.758178, "fair_value": 25.621352, "relative_strength": -35.768957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.991635, "energy": 13.186207, "activity_lines": [ 20.517217, 20.443813, 20.408958, 20.92991 ] }, { "date": "2026-03-06", "close": 20.55031, "volume": 50427, "typical_volume": 105590.4, "trend": 21.617536, "fair_value": 25.508691, "relative_strength": -30.4646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.597411, "energy": 17.210617, "activity_lines": [ 20.484125, 20.485328, 20.39123, 20.851983 ] }, { "date": "2026-03-13", "close": 20.053926, "volume": 134822, "typical_volume": 107089.45, "trend": 21.462002, "fair_value": 25.400762, "relative_strength": -31.14256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.908874, "energy": 22.069624, "activity_lines": [ 20.259098, 20.426665, 20.338756, 20.751105 ] }, { "date": "2026-03-20", "close": 19.954649, "volume": 39391, "typical_volume": 107003.9, "trend": 21.331288, "fair_value": 25.285196, "relative_strength": -31.187932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.790865, "energy": 23.799851, "activity_lines": [ 20.133347, 20.343633, 20.291717, 20.653857 ] }, { "date": "2026-03-27", "close": 19.706457, "volume": 100915, "typical_volume": 102675.85, "trend": 21.197264, "fair_value": 25.1863, "relative_strength": -30.586584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.811286, "energy": 29.165834, "activity_lines": [ 19.981123, 20.222696, 20.234515, 20.549029 ] }, { "date": "2026-04-03", "close": 19.756094, "volume": 65201, "typical_volume": 102559.75, "trend": 21.083096, "fair_value": 25.081635, "relative_strength": -28.758239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.616436, "energy": 32.24057, "activity_lines": [ 19.875227, 20.108979, 20.188422, 20.45605 ] }, { "date": "2026-04-10", "close": 19.358988, "volume": 107232, "typical_volume": 105918.75, "trend": 20.959, "fair_value": 24.970773, "relative_strength": -35.25108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.967315, "energy": 37.15402, "activity_lines": [ 19.660127, 19.932988, 20.10971, 20.344817 ] }, { "date": "2026-04-17", "close": 22.238016, "volume": 534431, "typical_volume": 126843.3, "trend": 20.899434, "fair_value": 24.87167, "relative_strength": -27.941056, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.593512, "energy": 5.703554, "activity_lines": [ 20.484125, 20.294897, 20.312045, 20.427335 ] }, { "date": "2026-04-24", "close": 23.478977, "volume": 472324, "typical_volume": 145688.9, "trend": 20.901088, "fair_value": 24.777783, "relative_strength": -27.498802, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.110765, "energy": 34.924115, "activity_lines": [ 21.576171, 20.878826, 20.618622, 20.593757 ] }, { "date": "2026-05-01", "close": 23.032232, "volume": 219678, "typical_volume": 152747.8, "trend": 20.882887, "fair_value": 24.693815, "relative_strength": -28.158802, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.548185, "energy": 46.621291, "activity_lines": [ 22.284346, 21.332792, 20.864687, 20.73125 ] }, { "date": "2026-05-08", "close": 23.776808, "volume": 249023, "typical_volume": 161261.7, "trend": 20.887851, "fair_value": 24.608837, "relative_strength": -29.989357, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.952785, "energy": 73.186911, "activity_lines": [ 23.018995, 21.86979, 21.172918, 20.917955 ] }, { "date": "2026-05-15", "close": 22.7344, "volume": 129594, "typical_volume": 159116.75, "trend": 20.87296, "fair_value": 24.516264, "relative_strength": -31.462754, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.187973, "energy": 70.345509, "activity_lines": [ 23.138127, 22.150472, 21.361307, 21.037087 ] }, { "date": "2026-05-22", "close": 20.401394, "volume": 376450, "typical_volume": 175515.0, "trend": 20.780301, "fair_value": 24.412084, "relative_strength": -39.345272, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.459611, "energy": 36.777051, "activity_lines": [ 22.254562, 21.967261, 21.314505, 21.006663 ] }, { "date": "2026-05-29", "close": 20.351755, "volume": 109040, "typical_volume": 178845.05, "trend": 20.699225, "fair_value": 24.310324, "relative_strength": -42.134209, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.759484, "energy": 13.56671, "activity_lines": [ 21.476893, 21.768707, 21.259666, 20.979015 ] }, { "date": "2026-06-05", "close": 18.96188, "volume": 465310, "typical_volume": 195926.35, "trend": 20.629731, "fair_value": 24.197829, "relative_strength": -45.708949, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.224, "energy": 19.890697, "activity_lines": [ 20.444414, 21.310229, 21.072459, 20.866928 ] }, { "date": "2026-06-12", "close": 19.309349, "volume": 144318, "typical_volume": 197241.9, "trend": 20.578438, "fair_value": 24.086344, "relative_strength": -42.549451, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.228219, "energy": 24.890095, "activity_lines": [ 19.799115, 20.928464, 20.921416, 20.781742 ] }, { "date": "2026-06-19", "close": 19.954649, "volume": 209653, "typical_volume": 201444.7, "trend": 20.55031, "fair_value": 23.989648, "relative_strength": -42.602815, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.641649, "energy": 24.05498, "activity_lines": [ 19.666746, 20.672149, 20.836558, 20.741498 ] }, { "date": "2026-06-26", "close": 19.507902, "volume": 104760, "typical_volume": 187999.4, "trend": 20.556928, "fair_value": 23.901045, "relative_strength": -40.508758, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.284482, "energy": 29.045314, "activity_lines": [ 19.570778, 20.323778, 20.710098, 20.674246 ] }, { "date": "2026-07-03", "close": 19.656816, "volume": 129466, "typical_volume": 191531.45, "trend": 20.555273, "fair_value": 23.811266, "relative_strength": -41.89928, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.756294, "energy": 23.727652, "activity_lines": [ 19.584014, 20.05212, 20.609876, 20.616174 ] }, { "date": "2026-07-10", "close": 21.0, "volume": 114418, "typical_volume": 195132.85, "trend": 20.548753, "fair_value": 23.724314, "relative_strength": -34.959618, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.658639, "energy": 10.056716, "activity_lines": [ 20.091308, 20.094171, 20.643012, 20.644866 ] }, { "date": "2026-07-17", "close": 19.299999, "volume": 169629, "typical_volume": 196304.1, "trend": 20.543478, "fair_value": 23.635291, "relative_strength": -35.435802, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.582677, "energy": 12.758663, "activity_lines": [ 19.89606, 19.864081, 20.510211, 20.564301 ] }, { "date": "2026-07-24", "close": 19.1, "volume": 87863, "typical_volume": 198175.9, "trend": 20.513335, "fair_value": 23.541638, "relative_strength": -36.523895, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -53.731578, "energy": 26.89495, "activity_lines": [ 19.634769, 19.679024, 20.362189, 20.471174 ] }, { "date": "2026-07-31", "close": 18.6, "volume": 184505, "typical_volume": 200660.05, "trend": 20.476453, "fair_value": 23.436698, "relative_strength": -36.254859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.552195, "energy": 38.134903, "activity_lines": [ 19.263788, 19.469137, 20.173454, 20.347733 ] }, { "date": "2026-08-07", "close": 18.1, "volume": 137565, "typical_volume": 205568.75, "trend": 20.401394, "fair_value": 23.345821, "relative_strength": -38.385795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.015857, "energy": 58.296415, "activity_lines": [ 18.786667, 19.201095, 19.944024, 20.194413 ] }, { "date": "2026-08-14", "close": 18.15, "volume": 73730, "typical_volume": 204209.5, "trend": 20.352822, "fair_value": 23.246321, "relative_strength": -39.240057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.690611, "energy": 60.643308, "activity_lines": [ 18.43, 18.983084, 19.728187, 20.049162 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }