{ "ticker": { "uuid": "4c0e60a4-eaa0-4ee9-b2f6-656ef700fcbd", "symbol": "2484", "name": "Siward Crystal Technology Co., Ltd", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 40.747, "architecture_energy": 24.256, "architecture_maturity": 79.0, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 38.28, "rotation_up": 25.05, "upward_expansion": 57.19, "deceleration": 91.15, "rotation_down": 27.59, "downward_expansion": 20.86 }, "activity_lines": [ 72.193333, 75.149091, 69.433571, 61.124193 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 76.5, "trend_reference": 50.375, "distance_from_trend": 0.51861, "trend_direction": "Improving", "fair_value": 30.761175, "distance_from_fair_value": 1.486901, "fair_value_direction": "Improving", "relative_strength": 61.613129, "relative_strength_direction": "Improving", "price_momentum": 1.897727, "excess_performance": 1.551995, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.51861, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.586281, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.486901, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.676872, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.616131, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.276364, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.897727, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.277456, "read": "Demand-led" } ], "volume": { "latest": 71219653, "relative_activity": 0.613277, "balance": 4.277456, "dry_up": 0.880174, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.170789, "annualized_volatility": 0.879441, "from_high_reference": -0.206432, "from_low_reference": 2.903061 }, "levels": { "trend_reference": 50.375, "fair_value_reference": 30.761175, "structural_low": 25.1, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.059073, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.04399, "regime_survival": 0.5, "best_return": 0.369193, "worst_return": -0.093795, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.008892, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.005132, "regime_survival": 0.0, "best_return": 0.552567, "worst_return": -0.08366, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.066378, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.096976, "regime_survival": 0.2, "best_return": 3.435207, "worst_return": -0.107009, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.075808, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.154813, "regime_survival": 0.0, "best_return": 0.227856, "worst_return": -0.398795, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2023-12-01", "end": "2023-12-29", "tenure": "Developing", "return": -0.029369, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-05", "end": "2024-02-23", "tenure": "Developing", "return": 0.099388, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-03-29", "tenure": "Developing", "return": -0.026874, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-05-03", "tenure": "Developing", "return": -0.054094, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-10", "end": "2024-05-31", "tenure": "New", "return": 0.015625, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2025-08-15", "tenure": "Extended", "return": -0.262124, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": 0.048837, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": -0.006757, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.06264, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.045801, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": -0.019277, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.293399, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-08-07", "tenure": "Extended", "return": 1.339315, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-14", "end": "2026-08-21", "tenure": "New", "return": 0.050824, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 29.371788, "volume": 2748752, "typical_volume": 6976326.4, "trend": 31.121748, "fair_value": 26.981485, "relative_strength": -10.707407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.318029, "energy": 53.407963, "activity_lines": [ 29.561282, 29.818902, 30.212211, 30.645833 ] }, { "date": "2023-08-25", "close": 29.45792, "volume": 1835700, "typical_volume": 5812829.05, "trend": 31.147588, "fair_value": 27.052922, "relative_strength": -10.560292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.282526, "energy": 50.795147, "activity_lines": [ 29.495245, 29.701446, 30.100647, 30.538489 ] }, { "date": "2023-09-01", "close": 29.83518, "volume": 3673282, "typical_volume": 5557366.85, "trend": 31.0769, "fair_value": 27.126281, "relative_strength": -9.87476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.717528, "energy": 45.164722, "activity_lines": [ 29.572189, 29.682338, 30.041623, 30.453818 ] }, { "date": "2023-09-08", "close": 29.743095, "volume": 2901536, "typical_volume": 4602199.6, "trend": 30.998836, "fair_value": 27.200538, "relative_strength": -9.241889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.696732, "energy": 35.505244, "activity_lines": [ 29.633483, 29.666252, 29.984338, 30.367766 ] }, { "date": "2023-09-15", "close": 30.111433, "volume": 2262095, "typical_volume": 4008135.45, "trend": 30.891419, "fair_value": 27.27694, "relative_strength": -9.576722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.239809, "energy": 22.64713, "activity_lines": [ 29.821514, 29.733093, 29.971029, 30.310514 ] }, { "date": "2023-09-22", "close": 29.466845, "volume": 2010595, "typical_volume": 3691617.75, "trend": 30.761079, "fair_value": 27.351019, "relative_strength": -8.090329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.414053, "energy": 22.196592, "activity_lines": [ 29.742501, 29.684166, 29.90696, 30.218606 ] }, { "date": "2023-09-29", "close": 29.512886, "volume": 792319, "typical_volume": 3414628.65, "trend": 30.630839, "fair_value": 27.427204, "relative_strength": -7.71349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.970928, "energy": 22.507876, "activity_lines": [ 29.672499, 29.652061, 29.853795, 30.138077 ] }, { "date": "2023-10-06", "close": 29.420803, "volume": 1243509, "typical_volume": 3319993.85, "trend": 30.540596, "fair_value": 27.499437, "relative_strength": -8.700367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.489985, "energy": 28.151393, "activity_lines": [ 29.568137, 29.606913, 29.792214, 30.060011 ] }, { "date": "2023-10-13", "close": 29.420803, "volume": 1015681, "typical_volume": 3177370.6, "trend": 30.469016, "fair_value": 27.583306, "relative_strength": -9.817599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.531519, "energy": 32.173051, "activity_lines": [ 29.491401, 29.573402, 29.73327, 29.987766 ] }, { "date": "2023-10-20", "close": 27.579126, "volume": 2125408, "typical_volume": 2748939.6, "trend": 30.311642, "fair_value": 27.653043, "relative_strength": -13.394037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.749663, "energy": 66.054355, "activity_lines": [ 28.822258, 29.21198, 29.499516, 29.801321 ] }, { "date": "2023-10-27", "close": 28.085587, "volume": 1160710, "typical_volume": 2498940.95, "trend": 30.174021, "fair_value": 27.723698, "relative_strength": -9.905332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.913519, "energy": 69.903356, "activity_lines": [ 28.490756, 28.974452, 29.333196, 29.657705 ] }, { "date": "2023-11-03", "close": 28.269754, "volume": 1030420, "typical_volume": 2349406.7, "trend": 30.018134, "fair_value": 27.796569, "relative_strength": -11.159933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.807356, "energy": 69.765306, "activity_lines": [ 28.312727, 28.793795, 29.19854, 29.534849 ] }, { "date": "2023-11-10", "close": 30.111433, "volume": 9224299, "typical_volume": 2700666.6, "trend": 29.953783, "fair_value": 27.878659, "relative_strength": -6.079916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.252857, "energy": 36.397718, "activity_lines": [ 28.831466, 28.969592, 29.252732, 29.540868 ] }, { "date": "2023-11-17", "close": 30.157475, "volume": 2420171, "typical_volume": 2706307.25, "trend": 29.905323, "fair_value": 27.965182, "relative_strength": -8.506046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.126606, "energy": 10.425212, "activity_lines": [ 29.319511, 29.148737, 29.315171, 29.55401 ] }, { "date": "2023-11-24", "close": 31.26248, "volume": 7646264, "typical_volume": 2889869.05, "trend": 29.869292, "fair_value": 28.058013, "relative_strength": -5.276518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.946759, "energy": 29.744344, "activity_lines": [ 30.12678, 29.521258, 29.485053, 29.641568 ] }, { "date": "2023-12-01", "close": 31.354563, "volume": 4755664, "typical_volume": 2943994.75, "trend": 29.886575, "fair_value": 28.151175, "relative_strength": -5.58694, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.729379, "energy": 39.247028, "activity_lines": [ 30.719185, 29.889594, 29.658599, 29.737392 ] }, { "date": "2023-12-08", "close": 30.387682, "volume": 2197135, "typical_volume": 2857776.2, "trend": 29.91326, "fair_value": 28.232192, "relative_strength": -7.841813, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.417023, "energy": 43.410634, "activity_lines": [ 30.771366, 30.04781, 29.733286, 29.769722 ] }, { "date": "2023-12-15", "close": 31.124353, "volume": 5499204, "typical_volume": 2978219.0, "trend": 29.951581, "fair_value": 28.314052, "relative_strength": -6.777502, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.293692, "energy": 54.17907, "activity_lines": [ 30.927908, 30.324061, 29.874934, 29.847857 ] }, { "date": "2023-12-22", "close": 30.203514, "volume": 1680962, "typical_volume": 2951809.1, "trend": 29.973563, "fair_value": 28.388199, "relative_strength": -8.694974, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.77789, "energy": 34.07115, "activity_lines": [ 30.709976, 30.401914, 29.923819, 29.86411 ] }, { "date": "2023-12-29", "close": 30.433723, "volume": 1070166, "typical_volume": 2864693.6, "trend": 29.934311, "fair_value": 28.463564, "relative_strength": -9.390481, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.826791, "energy": 19.293978, "activity_lines": [ 30.56571, 30.507391, 29.992719, 29.893798 ] }, { "date": "2024-01-05", "close": 30.111433, "volume": 1063689, "typical_volume": 2780440.45, "trend": 29.902979, "fair_value": 28.534535, "relative_strength": -7.921527, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.72806, "energy": 20.68189, "activity_lines": [ 30.369266, 30.502369, 30.025663, 29.905225 ] }, { "date": "2024-01-12", "close": 29.512886, "volume": 1689425, "typical_volume": 2773126.7, "trend": 29.850259, "fair_value": 28.606583, "relative_strength": -9.382043, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.696079, "energy": 15.157816, "activity_lines": [ 30.056181, 30.351686, 29.998081, 29.880058 ] }, { "date": "2024-01-19", "close": 29.14455, "volume": 1241802, "typical_volume": 2651552.7, "trend": 29.791004, "fair_value": 28.668512, "relative_strength": -11.108678, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.197481, "energy": 14.478499, "activity_lines": [ 29.678637, 30.111431, 29.935156, 29.834528 ] }, { "date": "2024-01-26", "close": 30.894144, "volume": 7890144, "typical_volume": 2900983.1, "trend": 29.800118, "fair_value": 28.728986, "relative_strength": -7.217773, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.074694, "energy": 20.284446, "activity_lines": [ 30.016278, 30.206863, 30.042149, 29.905699 ] }, { "date": "2024-02-02", "close": 30.571852, "volume": 4690744, "typical_volume": 3022415.55, "trend": 29.812844, "fair_value": 28.800323, "relative_strength": -8.176567, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.363196, "energy": 16.212996, "activity_lines": [ 30.200446, 30.230303, 30.112966, 29.955488 ] }, { "date": "2024-02-09", "close": 30.249556, "volume": 1380535, "typical_volume": 2990912.55, "trend": 29.823441, "fair_value": 28.874506, "relative_strength": -8.958623, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.975844, "energy": 18.661268, "activity_lines": [ 30.267974, 30.207701, 30.150896, 29.983663 ] }, { "date": "2024-02-16", "close": 31.078312, "volume": 1536364, "typical_volume": 3028114.8, "trend": 29.86884, "fair_value": 28.95814, "relative_strength": -8.571269, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.472467, "energy": 39.648011, "activity_lines": [ 30.602545, 30.355872, 30.264027, 30.064622 ] }, { "date": "2024-02-23", "close": 33.10416, "volume": 31249571, "typical_volume": 4528417.9, "trend": 29.970284, "fair_value": 29.057088, "relative_strength": -3.65912, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.921918, "energy": 70.697513, "activity_lines": [ 31.508038, 30.859822, 30.562642, 30.273353 ] }, { "date": "2024-03-01", "close": 32.551651, "volume": 14277259, "typical_volume": 5191496.8, "trend": 30.061923, "fair_value": 29.14215, "relative_strength": -5.077299, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.558815, "energy": 71.895954, "activity_lines": [ 31.965386, 31.22732, 30.791098, 30.439892 ] }, { "date": "2024-03-08", "close": 31.722898, "volume": 9025847, "typical_volume": 5536518.75, "trend": 30.14173, "fair_value": 29.216211, "relative_strength": -11.025095, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.869118, "energy": 66.633255, "activity_lines": [ 32.035984, 31.401442, 30.925716, 30.547052 ] }, { "date": "2024-03-15", "close": 30.986229, "volume": 3444692, "typical_volume": 5650717.85, "trend": 30.195544, "fair_value": 29.288394, "relative_strength": -12.198229, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.477246, "energy": 55.880236, "activity_lines": [ 31.784288, 31.418185, 30.970442, 30.601536 ] }, { "date": "2024-03-22", "close": 32.367489, "volume": 4583633, "typical_volume": 5828378.5, "trend": 30.29253, "fair_value": 29.368914, "relative_strength": -10.346586, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.358756, "energy": 39.894835, "activity_lines": [ 31.943901, 31.670161, 31.132905, 30.741661 ] }, { "date": "2024-03-29", "close": 31.676859, "volume": 2181030, "typical_volume": 5476215.05, "trend": 30.353919, "fair_value": 29.447852, "relative_strength": -12.100512, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.430234, "energy": 28.670646, "activity_lines": [ 31.787359, 31.744665, 31.21008, 30.830973 ] }, { "date": "2024-04-05", "close": 31.492689, "volume": 993406, "typical_volume": 5404876.8, "trend": 30.412239, "fair_value": 29.524574, "relative_strength": -12.291735, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.843486, "energy": 21.194943, "activity_lines": [ 31.66458, 31.739642, 31.262261, 30.904442 ] }, { "date": "2024-04-12", "close": 30.986229, "volume": 2772471, "typical_volume": 5161187.15, "trend": 30.441399, "fair_value": 29.594947, "relative_strength": -14.883081, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.387248, "energy": 18.397515, "activity_lines": [ 31.443579, 31.631653, 31.259849, 30.941474 ] }, { "date": "2024-04-19", "close": 29.32872, "volume": 2390826, "typical_volume": 5042945.25, "trend": 30.436795, "fair_value": 29.647972, "relative_strength": -13.952314, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.413138, "energy": 11.743741, "activity_lines": [ 30.719186, 31.214764, 31.100895, 30.869688 ] }, { "date": "2024-04-26", "close": 29.558928, "volume": 1716227, "typical_volume": 5018899.85, "trend": 30.438329, "fair_value": 29.690319, "relative_strength": -15.267901, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.283817, "energy": 24.565747, "activity_lines": [ 30.18203, 30.856474, 30.973512, 30.813051 ] }, { "date": "2024-05-03", "close": 29.789135, "volume": 1415248, "typical_volume": 4814702.05, "trend": 30.450607, "fair_value": 29.72173, "relative_strength": -15.010265, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.715409, "energy": 32.211781, "activity_lines": [ 29.908846, 30.567665, 30.872, 30.771168 ] }, { "date": "2024-05-10", "close": 29.466845, "volume": 1671689, "typical_volume": 4814238.4, "trend": 30.452142, "fair_value": 29.751334, "relative_strength": -17.016893, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.226246, "energy": 42.074327, "activity_lines": [ 29.654081, 30.280531, 30.746153, 30.707699 ] }, { "date": "2024-05-17", "close": 29.466845, "volume": 1437829, "typical_volume": 4832621.55, "trend": 30.515066, "fair_value": 29.786368, "relative_strength": -18.736742, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.552569, "energy": 47.643635, "activity_lines": [ 29.534372, 30.049484, 30.623813, 30.644132 ] }, { "date": "2024-05-24", "close": 29.420803, "volume": 1839166, "typical_volume": 4871395.4, "trend": 30.559573, "fair_value": 29.84412, "relative_strength": -19.632509, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.833211, "energy": 45.340376, "activity_lines": [ 29.500609, 29.851085, 30.501692, 30.573534 ] }, { "date": "2024-05-31", "close": 29.927265, "volume": 3210346, "typical_volume": 4947441.45, "trend": 30.614823, "fair_value": 29.904861, "relative_strength": -16.284954, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.778595, "energy": 44.08454, "activity_lines": [ 29.629526, 29.773233, 30.431094, 30.53274 ] }, { "date": "2024-06-07", "close": 29.006424, "volume": 2592504, "typical_volume": 5014976.55, "trend": 30.57799, "fair_value": 29.943666, "relative_strength": -20.939522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.265257, "energy": 52.354009, "activity_lines": [ 29.426942, 29.572322, 30.270824, 30.428972 ] }, { "date": "2024-06-14", "close": 29.282677, "volume": 1026932, "typical_volume": 4671815.95, "trend": 30.54883, "fair_value": 29.986311, "relative_strength": -22.034559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.839744, "energy": 48.542975, "activity_lines": [ 29.368622, 29.470193, 30.137522, 30.345404 ] }, { "date": "2024-06-21", "close": 29.420803, "volume": 1500557, "typical_volume": 4512306.6, "trend": 30.487441, "fair_value": 30.020015, "relative_strength": -23.720935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.442915, "energy": 45.462959, "activity_lines": [ 29.368622, 29.43336, 30.025048, 30.272628 ] }, { "date": "2024-06-28", "close": 29.37476, "volume": 1463642, "typical_volume": 4516461.95, "trend": 30.421447, "fair_value": 30.04153, "relative_strength": -22.629305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.515314, "energy": 48.550306, "activity_lines": [ 29.356344, 29.416617, 29.913671, 30.200842 ] }, { "date": "2024-07-05", "close": 30.019346, "volume": 2110943, "typical_volume": 4545190.9, "trend": 30.409169, "fair_value": 30.050627, "relative_strength": -22.203812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.806527, "energy": 26.122898, "activity_lines": [ 29.561997, 29.516235, 29.867848, 30.1749 ] }, { "date": "2024-07-12", "close": 29.973305, "volume": 3636913, "typical_volume": 3164558.0, "trend": 30.370801, "fair_value": 30.067962, "relative_strength": -23.061171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.725579, "energy": 18.077379, "activity_lines": [ 29.746165, 29.59911, 29.822683, 30.14678 ] }, { "date": "2024-07-19", "close": 28.914341, "volume": 2249454, "typical_volume": 2563167.75, "trend": 30.327829, "fair_value": 30.064804, "relative_strength": -21.936418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.790357, "energy": 28.939449, "activity_lines": [ 29.512886, 29.486098, 29.691573, 30.052815 ] }, { "date": "2024-07-26", "close": 28.407879, "volume": 1430418, "typical_volume": 2183396.3, "trend": 30.2603, "fair_value": 30.048057, "relative_strength": -20.273252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.964088, "energy": 44.748359, "activity_lines": [ 29.135342, 29.291047, 29.529549, 29.928947 ] }, { "date": "2024-08-02", "close": 27.947462, "volume": 1486982, "typical_volume": 2085510.8, "trend": 30.188168, "fair_value": 30.034046, "relative_strength": -19.361497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.35238, "energy": 74.19451, "activity_lines": [ 28.671854, 29.031539, 29.339462, 29.779732 ] }, { "date": "2024-08-09", "close": 26.612244, "volume": 2783863, "typical_volume": 1995522.3, "trend": 30.09148, "fair_value": 30.011218, "relative_strength": -22.116429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.915498, "energy": 84.759893, "activity_lines": [ 27.858446, 28.556051, 29.036681, 29.549027 ] }, { "date": "2024-08-16", "close": 27.440998, "volume": 1222839, "typical_volume": 1947612.75, "trend": 30.034695, "fair_value": 29.998357, "relative_strength": -22.323871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.705543, "energy": 79.103971, "activity_lines": [ 27.54843, 28.291519, 28.840235, 29.378028 ] }, { "date": "2024-08-23", "close": 28.085587, "volume": 1689520, "typical_volume": 1982418.45, "trend": 29.941076, "fair_value": 29.9948, "relative_strength": -19.302635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.33293, "energy": 70.691798, "activity_lines": [ 27.622097, 28.172647, 28.72535, 29.252279 ] }, { "date": "2024-08-30", "close": 28.327703, "volume": 1444468, "typical_volume": 1916018.3, "trend": 29.866271, "fair_value": 30.001845, "relative_strength": -18.489912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.855657, "energy": 49.318744, "activity_lines": [ 27.83172, 28.119562, 28.649747, 29.14819 ] }, { "date": "2024-09-06", "close": 26.778152, "volume": 1184332, "typical_volume": 1855693.6, "trend": 29.750558, "fair_value": 29.989131, "relative_strength": -19.413365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.829705, "energy": 50.198424, "activity_lines": [ 27.530172, 27.804615, 28.439228, 28.948957 ] }, { "date": "2024-09-13", "close": 28.327703, "volume": 1597321, "typical_volume": 1849748.3, "trend": 29.658871, "fair_value": 29.989809, "relative_strength": -15.520674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.810772, "energy": 29.525931, "activity_lines": [ 27.823094, 27.818615, 28.388431, 28.85716 ] }, { "date": "2024-09-20", "close": 28.763515, "volume": 1028055, "typical_volume": 1830388.65, "trend": 29.514183, "fair_value": 30.000729, "relative_strength": -15.234475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.989868, "energy": 21.981336, "activity_lines": [ 28.146922, 27.942611, 28.385002, 28.799395 ] }, { "date": "2024-09-27", "close": 28.811937, "volume": 936496, "typical_volume": 1793629.0, "trend": 29.389526, "fair_value": 30.015951, "relative_strength": -16.994492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.606754, "energy": 15.817843, "activity_lines": [ 28.398724, 28.097407, 28.391069, 28.754089 ] }, { "date": "2024-10-04", "close": 28.908785, "volume": 464185, "typical_volume": 1744946.8, "trend": 29.295722, "fair_value": 30.034187, "relative_strength": -14.247853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.073933, "energy": 17.803764, "activity_lines": [ 28.634385, 28.271674, 28.409479, 28.723073 ] }, { "date": "2024-10-11", "close": 27.84347, "volume": 758267, "typical_volume": 1690901.85, "trend": 29.190963, "fair_value": 30.048255, "relative_strength": -19.014298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.004933, "energy": 19.327322, "activity_lines": [ 28.476202, 28.243139, 28.329087, 28.62938 ] }, { "date": "2024-10-18", "close": 27.698198, "volume": 704463, "typical_volume": 1565607.7, "trend": 29.03532, "fair_value": 30.057668, "relative_strength": -20.941038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.56702, "energy": 17.000018, "activity_lines": [ 28.198574, 28.190083, 28.242371, 28.533072 ] }, { "date": "2024-10-25", "close": 28.618242, "volume": 1441619, "typical_volume": 1508063.45, "trend": 28.933366, "fair_value": 30.076703, "relative_strength": -17.280069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.928898, "energy": 12.794237, "activity_lines": [ 28.269595, 28.284562, 28.253892, 28.506164 ] }, { "date": "2024-11-01", "close": 27.891891, "volume": 605077, "typical_volume": 1486970.7, "trend": 28.81334, "fair_value": 30.08443, "relative_strength": -16.841237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.238877, "energy": 21.213763, "activity_lines": [ 28.108183, 28.225573, 28.198086, 28.438972 ] }, { "date": "2024-11-08", "close": 27.310812, "volume": 692525, "typical_volume": 1446569.1, "trend": 28.690826, "fair_value": 30.080983, "relative_strength": -20.579241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.418157, "energy": 43.46813, "activity_lines": [ 27.814414, 28.064456, 28.093562, 28.342035 ] }, { "date": "2024-11-15", "close": 26.197071, "volume": 1363153, "typical_volume": 1441544.65, "trend": 28.586438, "fair_value": 30.071196, "relative_strength": -20.471901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.902863, "energy": 64.710229, "activity_lines": [ 27.255931, 27.719328, 27.893015, 28.181147 ] }, { "date": "2024-11-22", "close": 25.858109, "volume": 915883, "typical_volume": 1381791.65, "trend": 28.463077, "fair_value": 30.049391, "relative_strength": -21.34504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.99231, "energy": 76.8496, "activity_lines": [ 26.694219, 27.323137, 27.675317, 28.005126 ] }, { "date": "2024-11-29", "close": 26.148649, "volume": 924386, "typical_volume": 1246165.3, "trend": 28.341727, "fair_value": 29.988213, "relative_strength": -17.478886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.487607, "energy": 76.418578, "activity_lines": [ 26.352027, 27.024673, 27.505106, 27.855808 ] }, { "date": "2024-12-06", "close": 26.778152, "volume": 1427604, "typical_volume": 1205072.8, "trend": 28.252104, "fair_value": 29.947564, "relative_strength": -18.227986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.070728, "energy": 73.359985, "activity_lines": [ 26.384309, 26.888206, 27.41306, 27.754932 ] }, { "date": "2024-12-13", "close": 25.422298, "volume": 834826, "typical_volume": 1175293.2, "trend": 28.117286, "fair_value": 29.896095, "relative_strength": -21.079745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.989421, "energy": 79.840688, "activity_lines": [ 26.038889, 26.542199, 27.202057, 27.572364 ] }, { "date": "2024-12-20", "close": 24.16329, "volume": 1396332, "typical_volume": 1170760.7, "trend": 27.942036, "fair_value": 29.841345, "relative_strength": -22.603975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.64271, "energy": 86.638843, "activity_lines": [ 25.3997, 26.030672, 26.885365, 27.317268 ] }, { "date": "2024-12-27", "close": 25.325451, "volume": 877554, "typical_volume": 1075445.25, "trend": 27.788642, "fair_value": 29.794843, "relative_strength": -20.880798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.870812, "energy": 70.008011, "activity_lines": [ 25.283484, 25.797359, 26.697376, 27.148456 ] }, { "date": "2025-01-03", "close": 24.695946, "volume": 699987, "typical_volume": 1049302.65, "trend": 27.644959, "fair_value": 29.744039, "relative_strength": -20.901425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.070186, "energy": 76.602191, "activity_lines": [ 24.992943, 25.492732, 26.455561, 26.948927 ] }, { "date": "2025-01-10", "close": 23.485361, "volume": 1230092, "typical_volume": 1026331.25, "trend": 27.451715, "fair_value": 29.686539, "relative_strength": -24.408406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.525619, "energy": 84.053181, "activity_lines": [ 24.395721, 25.039312, 26.111524, 26.680566 ] }, { "date": "2025-01-17", "close": 23.243244, "volume": 797749, "typical_volume": 993995.3, "trend": 27.245797, "fair_value": 29.636001, "relative_strength": -24.939213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.879318, "energy": 77.224191, "activity_lines": [ 23.937313, 24.621991, 25.766335, 26.409051 ] }, { "date": "2025-01-24", "close": 23.533783, "volume": 458149, "typical_volume": 957686.15, "trend": 27.051097, "fair_value": 29.601426, "relative_strength": -24.441707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.01461, "energy": 81.942548, "activity_lines": [ 23.721021, 24.33145, 25.473027, 26.169567 ] }, { "date": "2025-02-07", "close": 24.16329, "volume": 733394, "typical_volume": 914489.8, "trend": 26.855896, "fair_value": 29.576738, "relative_strength": -21.508219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.7676, "energy": 67.318401, "activity_lines": [ 23.756532, 24.203788, 25.255122, 25.983257 ] }, { "date": "2025-02-14", "close": 25.03491, "volume": 1129089, "typical_volume": 919541.5, "trend": 26.691282, "fair_value": 29.565354, "relative_strength": -16.812758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.147869, "energy": 49.513289, "activity_lines": [ 24.160061, 24.265418, 25.140058, 25.865774 ] }, { "date": "2025-02-21", "close": 26.00338, "volume": 1047474, "typical_volume": 925090.4, "trend": 26.59425, "fair_value": 29.549536, "relative_strength": -14.97536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.015119, "energy": 25.56698, "activity_lines": [ 24.863815, 24.523383, 25.134985, 25.821393 ] }, { "date": "2025-02-28", "close": 25.906532, "volume": 912333, "typical_volume": 947497.8, "trend": 26.510872, "fair_value": 29.536289, "relative_strength": -11.978319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.80855, "energy": 25.511225, "activity_lines": [ 25.367418, 24.777826, 25.134063, 25.777024 ] }, { "date": "2025-03-07", "close": 25.228603, "volume": 1398252, "typical_volume": 979497.05, "trend": 26.420244, "fair_value": 29.52721, "relative_strength": -11.669809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.132899, "energy": 26.314609, "activity_lines": [ 25.467493, 24.900205, 25.082873, 25.694297 ] }, { "date": "2025-03-14", "close": 24.889641, "volume": 967327, "typical_volume": 992640.25, "trend": 26.362823, "fair_value": 29.514628, "relative_strength": -9.79976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.866038, "energy": 23.510069, "activity_lines": [ 25.341592, 24.941585, 25.011852, 25.595548 ] }, { "date": "2025-03-21", "close": 24.986486, "volume": 900616, "typical_volume": 965590.1, "trend": 26.281006, "fair_value": 29.506924, "relative_strength": -9.811281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.757524, "energy": 13.224566, "activity_lines": [ 25.19955, 25.008498, 24.963428, 25.506752 ] }, { "date": "2025-03-28", "close": 23.582209, "volume": 1131609, "typical_volume": 991916.7, "trend": 26.130894, "fair_value": 29.47665, "relative_strength": -11.800052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.159225, "energy": 36.397826, "activity_lines": [ 24.592643, 24.814804, 24.798558, 25.332636 ] }, { "date": "2025-04-04", "close": 22.75901, "volume": 783396, "typical_volume": 996460.25, "trend": 25.945271, "fair_value": 29.434713, "relative_strength": -12.99576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.341748, "energy": 70.395081, "activity_lines": [ 23.872749, 24.469677, 24.57581, 25.115095 ] }, { "date": "2025-04-11", "close": 18.933558, "volume": 2636785, "typical_volume": 1060141.85, "trend": 25.683784, "fair_value": 29.369851, "relative_strength": -20.339555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.503742, "energy": 89.690986, "activity_lines": [ 22.087538, 23.437818, 24.010409, 24.662727 ] }, { "date": "2025-04-18", "close": 19.563065, "volume": 921146, "typical_volume": 1060405.0, "trend": 25.39163, "fair_value": 29.311419, "relative_strength": -16.482575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.103667, "energy": 94.530433, "activity_lines": [ 20.931833, 22.604055, 23.539549, 24.267842 ] }, { "date": "2025-04-25", "close": 19.611486, "volume": 840214, "typical_volume": 1056196.4, "trend": 25.086562, "fair_value": 29.250636, "relative_strength": -17.61269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.902714, "energy": 91.335324, "activity_lines": [ 20.147373, 21.862736, 23.103277, 23.894929 ] }, { "date": "2025-05-02", "close": 20.289415, "volume": 818096, "typical_volume": 1025721.0, "trend": 24.802478, "fair_value": 29.185154, "relative_strength": -17.86595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.064126, "energy": 88.072325, "activity_lines": [ 19.947223, 21.343285, 22.762699, 23.585436 ] }, { "date": "2025-05-09", "close": 21.354729, "volume": 3209904, "typical_volume": 1144474.9, "trend": 24.550676, "fair_value": 29.134481, "relative_strength": -13.457844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.318686, "energy": 73.002532, "activity_lines": [ 20.321697, 21.121417, 22.554478, 23.363001 ] }, { "date": "2025-05-16", "close": 21.742119, "volume": 2062979, "typical_volume": 1177807.25, "trend": 24.347298, "fair_value": 29.076981, "relative_strength": -15.041759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.630053, "energy": 50.875852, "activity_lines": [ 20.91892, 21.052744, 22.402521, 23.181803 ] }, { "date": "2025-05-23", "close": 21.548424, "volume": 978382, "typical_volume": 1182848.65, "trend": 24.142305, "fair_value": 29.030477, "relative_strength": -14.50553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.51504, "energy": 35.764208, "activity_lines": [ 21.26434, 21.012245, 22.243646, 23.001231 ] }, { "date": "2025-05-30", "close": 21.838964, "volume": 864546, "typical_volume": 1191076.6, "trend": 23.916329, "fair_value": 28.972001, "relative_strength": -11.616827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.298017, "energy": 24.722911, "activity_lines": [ 21.57425, 21.08532, 22.130427, 22.852628 ] }, { "date": "2025-06-06", "close": 21.306307, "volume": 790118, "typical_volume": 1169077.9, "trend": 23.69681, "fair_value": 28.910111, "relative_strength": -14.408842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.096784, "energy": 22.784158, "activity_lines": [ 21.558109, 21.118776, 21.980084, 22.68424 ] }, { "date": "2025-06-13", "close": 20.337839, "volume": 1061464, "typical_volume": 1182263.65, "trend": 23.464377, "fair_value": 28.832169, "relative_strength": -19.277483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.432712, "energy": 33.369374, "activity_lines": [ 21.151352, 21.017527, 21.747882, 22.467532 ] }, { "date": "2025-06-20", "close": 19.320948, "volume": 789037, "typical_volume": 1198808.05, "trend": 23.235173, "fair_value": 28.748772, "relative_strength": -22.665505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.909663, "energy": 47.527568, "activity_lines": [ 20.473425, 20.77541, 21.432669, 22.200214 ] }, { "date": "2025-06-27", "close": 20.047298, "volume": 994761, "typical_volume": 1211876.4, "trend": 23.04148, "fair_value": 28.680141, "relative_strength": -21.152103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.875945, "energy": 47.783725, "activity_lines": [ 20.199025, 20.658314, 21.206693, 21.994544 ] }, { "date": "2025-07-04", "close": 19.805182, "volume": 631499, "typical_volume": 1186996.9, "trend": 22.830031, "fair_value": 28.621399, "relative_strength": -21.459286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.246837, "energy": 59.503972, "activity_lines": [ 19.943995, 20.488392, 20.977258, 21.785751 ] }, { "date": "2025-07-11", "close": 20.240992, "volume": 819258, "typical_volume": 1175586.1, "trend": 22.612125, "fair_value": 28.576623, "relative_strength": -19.919386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.770808, "energy": 72.602235, "activity_lines": [ 19.969821, 20.394186, 20.814233, 21.618716 ] }, { "date": "2025-07-18", "close": 21.112612, "volume": 1213041, "typical_volume": 1190621.5, "trend": 22.468469, "fair_value": 28.525463, "relative_strength": -18.233092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.087972, "energy": 41.636604, "activity_lines": [ 20.357208, 20.459337, 20.761659, 21.521973 ] }, { "date": "2025-07-25", "close": 20.918921, "volume": 1175316, "typical_volume": 1179474.7, "trend": 22.360323, "fair_value": 28.466677, "relative_strength": -18.393796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.683544, "energy": 28.374852, "activity_lines": [ 20.628379, 20.493674, 20.713466, 21.422003 ] }, { "date": "2025-08-01", "close": 21.064189, "volume": 698182, "typical_volume": 1166017.45, "trend": 22.218281, "fair_value": 28.404298, "relative_strength": -17.515268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.115105, "energy": 20.599765, "activity_lines": [ 20.841442, 20.569391, 20.699631, 21.338381 ] }, { "date": "2025-08-08", "close": 21.112612, "volume": 1948354, "typical_volume": 1218404.35, "trend": 22.098837, "fair_value": 28.342231, "relative_strength": -18.753839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.078105, "energy": 22.726867, "activity_lines": [ 21.002853, 20.662716, 20.708624, 21.267048 ] }, { "date": "2025-08-15", "close": 21.403154, "volume": 1286265, "typical_volume": 1226137.15, "trend": 22.02943, "fair_value": 28.284686, "relative_strength": -18.17221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.132711, "energy": 14.740215, "activity_lines": [ 21.173949, 20.822073, 20.763734, 21.222165 ] }, { "date": "2025-08-22", "close": 21.500002, "volume": 2312108, "typical_volume": 1302572.75, "trend": 21.971322, "fair_value": 28.20435, "relative_strength": -15.340957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.708891, "energy": 13.859201, "activity_lines": [ 21.299851, 20.997278, 20.838445, 21.188008 ] }, { "date": "2025-08-29", "close": 21.9, "volume": 1552848, "typical_volume": 1248375.9, "trend": 21.916863, "fair_value": 28.118596, "relative_strength": -14.876278, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.98513, "energy": 18.387809, "activity_lines": [ 21.533259, 21.224079, 20.957245, 21.183407 ] }, { "date": "2025-09-05", "close": 22.15, "volume": 1243694, "typical_volume": 1264503.3, "trend": 21.849753, "fair_value": 28.036574, "relative_strength": -14.25228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.701785, "energy": 26.077299, "activity_lines": [ 21.784595, 21.449444, 21.08573, 21.198448 ] }, { "date": "2025-09-12", "close": 20.85, "volume": 2891161, "typical_volume": 1367050.65, "trend": 21.710256, "fair_value": 27.943849, "relative_strength": -21.775634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.385573, "energy": 15.577258, "activity_lines": [ 21.530211, 21.400213, 21.078086, 21.133948 ] }, { "date": "2025-09-19", "close": 22.549999, "volume": 2893501, "typical_volume": 1470820.9, "trend": 21.595143, "fair_value": 27.878034, "relative_strength": -15.084841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.106747, "energy": 37.128122, "activity_lines": [ 21.86, 21.641077, 21.226449, 21.188125 ] }, { "date": "2025-09-26", "close": 22.200001, "volume": 4870907, "typical_volume": 1553871.05, "trend": 21.471592, "fair_value": 27.820742, "relative_strength": -15.737781, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.663448, "energy": 29.721534, "activity_lines": [ 21.996667, 21.776323, 21.330715, 21.227148 ] }, { "date": "2025-10-03", "close": 22.049999, "volume": 1044058, "typical_volume": 1502925.0, "trend": 21.365639, "fair_value": 27.770219, "relative_strength": -19.339438, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.506056, "energy": 22.390573, "activity_lines": [ 22.036666, 21.864525, 21.416669, 21.264464 ] }, { "date": "2025-10-10", "close": 22.35, "volume": 819373, "typical_volume": 1494974.55, "trend": 21.280984, "fair_value": 27.738183, "relative_strength": -19.134623, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.262124, "energy": 52.097367, "activity_lines": [ 22.166666, 21.986708, 21.529729, 21.327971 ] }, { "date": "2025-10-17", "close": 22.25, "volume": 1667227, "typical_volume": 1535108.6, "trend": 21.189768, "fair_value": 27.696395, "relative_strength": -18.880071, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.936178, "energy": 42.109388, "activity_lines": [ 22.25, 22.06733, 21.629448, 21.390489 ] }, { "date": "2025-10-24", "close": 23.450001, "volume": 3713481, "typical_volume": 1681276.75, "trend": 21.185361, "fair_value": 27.674999, "relative_strength": -14.683982, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.194655, "energy": 57.135339, "activity_lines": [ 22.64, 22.345455, 21.841495, 21.53631 ] }, { "date": "2025-10-31", "close": 22.549999, "volume": 1974358, "typical_volume": 1726921.45, "trend": 21.178394, "fair_value": 27.65584, "relative_strength": -19.33211, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.631904, "energy": 46.231393, "activity_lines": [ 22.67, 22.422727, 21.95762, 21.624351 ] }, { "date": "2025-11-07", "close": 21.0, "volume": 3321478, "typical_volume": 1853543.5, "trend": 21.247275, "fair_value": 27.631163, "relative_strength": -22.596907, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.091867, "energy": 18.499504, "activity_lines": [ 22.16, 22.199091, 21.915592, 21.612842 ] }, { "date": "2025-11-14", "close": 20.950001, "volume": 1493385, "typical_volume": 1878474.7, "trend": 21.293506, "fair_value": 27.589324, "relative_strength": -21.457745, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.385338, "energy": 10.056932, "activity_lines": [ 21.703334, 21.982727, 21.860807, 21.593663 ] }, { "date": "2025-11-21", "close": 19.65, "volume": 1337802, "typical_volume": 1913789.85, "trend": 21.29479, "fair_value": 27.527833, "relative_strength": -23.027878, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.065309, "energy": 29.253004, "activity_lines": [ 20.906667, 21.551818, 21.677913, 21.48763 ] }, { "date": "2025-11-28", "close": 20.65, "volume": 819522, "typical_volume": 1913803.05, "trend": 21.30681, "fair_value": 27.461986, "relative_strength": -22.007012, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.037968, "energy": 28.489051, "activity_lines": [ 20.616667, 21.324546, 21.590996, 21.446031 ] }, { "date": "2025-12-05", "close": 20.549999, "volume": 1211749, "typical_volume": 1913738.45, "trend": 21.279985, "fair_value": 27.40019, "relative_strength": -22.684977, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.773737, "energy": 38.823395, "activity_lines": [ 20.48, 21.113636, 21.492608, 21.397204 ] }, { "date": "2025-12-12", "close": 20.75, "volume": 833142, "typical_volume": 1896629.75, "trend": 21.246915, "fair_value": 27.327254, "relative_strength": -21.871398, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.513738, "energy": 39.746794, "activity_lines": [ 20.543333, 20.969091, 21.415947, 21.363012 ] }, { "date": "2025-12-19", "close": 20.9, "volume": 890889, "typical_volume": 1906265.1, "trend": 21.225301, "fair_value": 27.257487, "relative_strength": -19.305018, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.192319, "energy": 18.104421, "activity_lines": [ 20.673333, 20.875454, 21.354376, 21.34063 ] }, { "date": "2025-12-26", "close": 20.35, "volume": 970982, "typical_volume": 1857396.5, "trend": 21.175668, "fair_value": 27.183643, "relative_strength": -23.224285, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.218327, "energy": 22.640495, "activity_lines": [ 20.623333, 20.708182, 21.241205, 21.284159 ] }, { "date": "2026-01-02", "close": 20.450001, "volume": 1634858, "typical_volume": 1874826.15, "trend": 21.147125, "fair_value": 27.127557, "relative_strength": -24.320137, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.523169, "energy": 20.496566, "activity_lines": [ 20.56, 20.593636, 21.141191, 21.237342 ] }, { "date": "2026-01-09", "close": 20.549999, "volume": 2226398, "typical_volume": 1870540.65, "trend": 21.154197, "fair_value": 27.072663, "relative_strength": -25.68789, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.642416, "energy": 19.079303, "activity_lines": [ 20.543333, 20.551818, 21.055238, 21.198818 ] }, { "date": "2026-01-16", "close": 26.450001, "volume": 27314520, "typical_volume": 3158624.25, "trend": 21.391832, "fair_value": 27.053658, "relative_strength": -7.414405, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.366526, "energy": 43.443367, "activity_lines": [ 22.493334, 21.619091, 21.535714, 21.540483 ] }, { "date": "2026-01-23", "close": 30.65, "volume": 46627939, "typical_volume": 5427836.5, "trend": 21.745255, "fair_value": 27.066821, "relative_strength": 5.532349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.305387, "energy": 90.534301, "activity_lines": [ 25.463334, 23.350909, 22.394524, 22.137784 ] }, { "date": "2026-01-30", "close": 28.0, "volume": 35584094, "typical_volume": 7062483.15, "trend": 22.018416, "fair_value": 27.062444, "relative_strength": -3.640211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.751705, "energy": 90.816418, "activity_lines": [ 26.9, 24.424546, 22.960476, 22.541316 ] }, { "date": "2026-02-06", "close": 26.299999, "volume": 10177736, "typical_volume": 7426694.9, "trend": 22.220383, "fair_value": 27.026189, "relative_strength": -8.29843, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.034984, "energy": 86.975469, "activity_lines": [ 27.26, 25.037273, 23.330476, 22.817547 ] }, { "date": "2026-02-13", "close": 26.4, "volume": 2578812, "typical_volume": 7312090.15, "trend": 22.396629, "fair_value": 26.989747, "relative_strength": -12.390474, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.041837, "energy": 85.775659, "activity_lines": [ 27.263333, 25.565454, 23.692143, 23.087199 ] }, { "date": "2026-02-27", "close": 30.049999, "volume": 26255154, "typical_volume": 8572644.95, "trend": 22.700999, "fair_value": 26.968696, "relative_strength": -4.866562, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.773886, "energy": 77.594236, "activity_lines": [ 28.093333, 26.650909, 24.381428, 23.580965 ] }, { "date": "2026-03-06", "close": 27.5, "volume": 9133756, "typical_volume": 8988364.1, "trend": 22.915526, "fair_value": 26.931022, "relative_strength": -7.628634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.376453, "energy": 53.238319, "activity_lines": [ 27.833333, 27.103636, 24.789762, 23.890578 ] }, { "date": "2026-03-13", "close": 26.9, "volume": 3862756, "typical_volume": 9098140.55, "trend": 23.108438, "fair_value": 26.889227, "relative_strength": -8.485153, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.310339, "energy": 47.213032, "activity_lines": [ 27.583333, 27.327273, 25.116428, 24.147641 ] }, { "date": "2026-03-20", "close": 28.299999, "volume": 4933634, "typical_volume": 9159148.2, "trend": 23.338333, "fair_value": 26.864688, "relative_strength": -3.524407, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.768658, "energy": 47.531204, "activity_lines": [ 27.873333, 27.686363, 25.554285, 24.48258 ] }, { "date": "2026-03-27", "close": 30.9, "volume": 34482038, "typical_volume": 10784532.2, "trend": 23.651667, "fair_value": 26.860405, "relative_strength": 7.16329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.341322, "energy": 50.468877, "activity_lines": [ 28.896666, 28.375454, 26.216666, 24.97043 ] }, { "date": "2026-04-03", "close": 30.35, "volume": 41154441, "typical_volume": 12676180.35, "trend": 23.933333, "fair_value": 26.847902, "relative_strength": 7.380422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.363158, "energy": 48.1015, "activity_lines": [ 29.436666, 28.776363, 26.786905, 25.402581 ] }, { "date": "2026-04-10", "close": 31.75, "volume": 20983202, "typical_volume": 13650671.2, "trend": 24.253333, "fair_value": 26.844927, "relative_strength": 3.704698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.577236, "energy": 51.877886, "activity_lines": [ 30.423333, 29.360909, 27.445952, 25.906882 ] }, { "date": "2026-04-17", "close": 42.400002, "volume": 151205866, "typical_volume": 21144074.4, "trend": 24.971667, "fair_value": 26.905527, "relative_strength": 32.734435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.155929, "energy": 83.821625, "activity_lines": [ 34.676667, 31.861818, 29.067857, 27.077634 ] }, { "date": "2026-04-24", "close": 40.200001, "volume": 89067807, "typical_volume": 25556488.65, "trend": 25.56, "fair_value": 26.957822, "relative_strength": 18.905457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.816277, "energy": 84.555899, "activity_lines": [ 37.163334, 33.700909, 30.371905, 28.060108 ] }, { "date": "2026-05-01", "close": 39.549999, "volume": 13131894, "typical_volume": 26152495.9, "trend": 26.138333, "fair_value": 27.008711, "relative_strength": 16.924685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.647178, "energy": 84.376618, "activity_lines": [ 38.64, 35.169091, 31.520952, 28.962688 ] }, { "date": "2026-05-08", "close": 41.799999, "volume": 58146742, "typical_volume": 29018175.9, "trend": 26.796667, "fair_value": 27.06933, "relative_strength": 15.550746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.070476, "energy": 84.610483, "activity_lines": [ 40.29, 36.807273, 32.793809, 29.973118 ] }, { "date": "2026-05-15", "close": 37.299999, "volume": 39939833, "typical_volume": 30970623.1, "trend": 27.295, "fair_value": 27.110766, "relative_strength": 4.457774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.867963, "energy": 57.12601, "activity_lines": [ 39.676666, 37.413636, 33.537857, 30.650753 ] }, { "date": "2026-05-22", "close": 49.299999, "volume": 130201640, "typical_volume": 37432156.0, "trend": 28.196667, "fair_value": 27.23713, "relative_strength": 33.976762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.544126, "energy": 64.098095, "activity_lines": [ 42.693332, 40.023636, 35.346666, 32.07043 ] }, { "date": "2026-05-29", "close": 54.299999, "volume": 176296543, "typical_volume": 46165240.25, "trend": 29.225, "fair_value": 27.393062, "relative_strength": 38.762976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.904401, "energy": 70.202107, "activity_lines": [ 46.916666, 43.135454, 37.493809, 33.754516 ] }, { "date": "2026-06-05", "close": 52.799999, "volume": 97778725, "typical_volume": 50942856.6, "trend": 30.233333, "fair_value": 27.542138, "relative_strength": 33.482239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.768802, "energy": 70.7615, "activity_lines": [ 49.699999, 45.501818, 39.336904, 35.275484 ] }, { "date": "2026-06-12", "close": 66.699997, "volume": 332455276, "typical_volume": 66199894.4, "trend": 31.756666, "fair_value": 27.767066, "relative_strength": 70.103298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.660902, "energy": 92.06472, "activity_lines": [ 56.233332, 49.997272, 42.350237, 37.628172 ] }, { "date": "2026-06-19", "close": 71.199997, "volume": 215889834, "typical_volume": 74662989.15, "trend": 33.431666, "fair_value": 28.024429, "relative_strength": 70.351983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.623498, "energy": 93.475852, "activity_lines": [ 62.606664, 54.649998, 45.600475, 40.172903 ] }, { "date": "2026-06-26", "close": 76.800003, "volume": 156577569, "typical_volume": 80712662.9, "trend": 35.336666, "fair_value": 28.317413, "relative_strength": 88.150604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.486216, "energy": 92.657645, "activity_lines": [ 68.586666, 59.603636, 49.190952, 42.97086 ] }, { "date": "2026-07-03", "close": 96.400002, "volume": 306645398, "typical_volume": 95536046.0, "trend": 37.861666, "fair_value": 28.737142, "relative_strength": 119.608258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.871496, "energy": 96.383894, "activity_lines": [ 79.266667, 67.495454, 54.415714, 46.91043 ] }, { "date": "2026-07-10", "close": 90.699997, "volume": 0, "typical_volume": 95407105.4, "trend": 40.2, "fair_value": 29.122266, "relative_strength": 108.331586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.754415, "energy": 91.486547, "activity_lines": [ 85.24, 73.32909, 58.763809, 50.319354 ] }, { "date": "2026-07-17", "close": 80.699997, "volume": 22340839, "typical_volume": 95211389.65, "trend": 42.198333, "fair_value": 29.446047, "relative_strength": 93.143271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.114688, "energy": 80.543483, "activity_lines": [ 85.353332, 76.414544, 61.853333, 52.932257 ] }, { "date": "2026-07-24", "close": 71.900002, "volume": 103073513, "typical_volume": 99908377.5, "trend": 43.898333, "fair_value": 29.715075, "relative_strength": 65.781924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.030231, "energy": 65.955018, "activity_lines": [ 81.6, 77.192727, 63.863571, 54.848494 ] }, { "date": "2026-07-31", "close": 61.099998, "volume": 121653928, "typical_volume": 105797936.1, "trend": 45.256666, "fair_value": 29.916253, "relative_strength": 41.202475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.760907, "energy": 43.956525, "activity_lines": [ 74.199999, 75.378181, 64.633809, 55.958279 ] }, { "date": "2026-08-07", "close": 71.699997, "volume": 121174734, "typical_volume": 111609991.1, "trend": 46.964999, "fair_value": 30.18317, "relative_strength": 59.348877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.02473, "energy": 28.763719, "activity_lines": [ 71.379998, 75.276362, 66.250713, 57.6643 ] }, { "date": "2026-08-14", "close": 72.800003, "volume": 94808834, "typical_volume": 114626330.9, "trend": 48.706666, "fair_value": 30.458795, "relative_strength": 54.126301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.471195, "energy": 26.083233, "activity_lines": [ 70.573333, 75.058181, 67.765714, 59.331075 ] }, { "date": "2026-08-21", "close": 76.5, "volume": 71219653, "typical_volume": 116129591.5, "trend": 50.375, "fair_value": 30.761175, "relative_strength": 61.613129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.747235, "energy": 24.256493, "activity_lines": [ 72.193333, 75.149091, 69.433571, 61.124193 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }