{ "ticker": { "uuid": "4c1af331-1235-429b-9072-bdc26c6bed99", "symbol": "PFM", "name": "INVESCO DIVIDEND ACHIEVERS ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 85.695, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.544, "architecture_energy": 84.912, "architecture_maturity": 33.463, "architecture_confidence": 74.517, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.04, "rotation_up": 77.62, "upward_expansion": 95.9, "deceleration": 42.58, "rotation_down": 17.29, "downward_expansion": 17.9 }, "activity_lines": [ 56.675347, 56.217222, 55.457315, 54.709786 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 57.61, "trend_reference": 53.927399, "distance_from_trend": 0.068288, "trend_direction": "Improving", "fair_value": 45.726944, "distance_from_fair_value": 0.25987, "fair_value_direction": "Improving", "relative_strength": -3.95062, "relative_strength_direction": "Improving", "price_momentum": 0.068189, "excess_performance": -0.119265, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.068288, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.02922, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.25987, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.042202, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.039506, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.074011, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.068189, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.069362, "read": "Demand-led" } ], "volume": { "latest": 118152, "relative_activity": 1.199014, "balance": 5.069362, "dry_up": 0.864367, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.015005, "annualized_volatility": 0.091944, "from_high_reference": -0.001906, "from_low_reference": 0.196507 }, "levels": { "trend_reference": 53.927399, "fair_value_reference": 45.726944, "structural_low": 49.9782, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.012959, "positive_rate": 0.725, "directional_follow_through": 0.725, "median_excess_return": 0.002153, "regime_survival": 0.75, "best_return": 0.046393, "worst_return": -0.060081, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.006115, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.007369, "regime_survival": 0.6, "best_return": 0.080035, "worst_return": -0.043773, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.073908, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": -0.040381, "regime_survival": 0.666667, "best_return": 0.093102, "worst_return": -0.105149, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.10131, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.078241, "regime_survival": 0.5, "best_return": 0.179956, "worst_return": -0.02878, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-10", "end": "2023-11-24", "tenure": "New", "return": 0.031183, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-15", "tenure": "New", "return": 0.021381, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-04-19", "tenure": "Established", "return": 0.030409, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.043527, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-12-27", "tenure": "Extended", "return": 0.107622, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.031349, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.017186, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.002232, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.117661, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.03345, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.046127, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-03-13", "tenure": "Extended", "return": 0.073204, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.069521, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.072702, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 36.108834, "volume": 162319, "typical_volume": 329290.6, "trend": 35.419777, "fair_value": 33.454449, "relative_strength": -10.510759, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.522807, "energy": 40.673479, "activity_lines": [ 36.632733, 36.624794, 36.190403, 35.815552 ] }, { "date": "2023-08-25", "close": 36.185316, "volume": 91881, "typical_volume": 327729.05, "trend": 35.452275, "fair_value": 33.506197, "relative_strength": -11.595484, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.514037, "energy": 23.44722, "activity_lines": [ 36.417947, 36.564595, 36.223432, 35.864941 ] }, { "date": "2023-09-01", "close": 36.749367, "volume": 105747, "typical_volume": 325391.45, "trend": 35.494106, "fair_value": 33.56464, "relative_strength": -13.21725, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.186806, "energy": 24.936261, "activity_lines": [ 36.465748, 36.607876, 36.304329, 35.948625 ] }, { "date": "2023-09-08", "close": 36.319159, "volume": 65927, "typical_volume": 307206.7, "trend": 35.528541, "fair_value": 33.622051, "relative_strength": -12.865015, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.494492, "energy": 21.461253, "activity_lines": [ 36.409024, 36.552949, 36.336961, 36.001854 ] }, { "date": "2023-09-15", "close": 36.252237, "volume": 189923, "typical_volume": 311670.25, "trend": 35.559482, "fair_value": 33.678695, "relative_strength": -12.367825, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.92148, "energy": 18.015484, "activity_lines": [ 36.351026, 36.490025, 36.358385, 36.048544 ] }, { "date": "2023-09-22", "close": 35.5609, "volume": 138239, "typical_volume": 294063.75, "trend": 35.596097, "fair_value": 33.733233, "relative_strength": -10.8377, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.921026, "energy": 7.326768, "activity_lines": [ 36.096998, 36.296016, 36.310582, 36.048635 ] }, { "date": "2023-09-29", "close": 35.090213, "volume": 478803, "typical_volume": 312077.55, "trend": 35.60724, "fair_value": 33.78209, "relative_strength": -11.850387, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.707951, "energy": 25.947468, "activity_lines": [ 35.722604, 36.035775, 36.216094, 36.015998 ] }, { "date": "2023-10-06", "close": 34.898095, "volume": 193821, "typical_volume": 312999.2, "trend": 35.65837, "fair_value": 33.82309, "relative_strength": -13.578928, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.964501, "energy": 53.785401, "activity_lines": [ 35.357177, 35.780853, 36.102421, 35.970246 ] }, { "date": "2023-10-13", "close": 35.147848, "volume": 136365, "typical_volume": 267472.05, "trend": 35.717826, "fair_value": 33.86528, "relative_strength": -12.752139, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.269349, "energy": 57.937282, "activity_lines": [ 35.19842, 35.615602, 36.013384, 35.93731 ] }, { "date": "2023-10-20", "close": 34.598393, "volume": 85872, "typical_volume": 263714.55, "trend": 35.746653, "fair_value": 33.905406, "relative_strength": -11.226829, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.485839, "energy": 66.823022, "activity_lines": [ 34.934598, 35.377484, 35.869815, 35.865088 ] }, { "date": "2023-10-27", "close": 33.860662, "volume": 113769, "typical_volume": 210403.5, "trend": 35.714412, "fair_value": 33.95039, "relative_strength": -10.421627, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.694438, "energy": 76.686081, "activity_lines": [ 34.535122, 35.044688, 35.659254, 35.743411 ] }, { "date": "2023-11-03", "close": 35.580112, "volume": 266089, "typical_volume": 215960.45, "trend": 35.7352, "fair_value": 33.99579, "relative_strength": -11.145019, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.988828, "energy": 48.990465, "activity_lines": [ 34.822145, 35.065396, 35.620092, 35.734747 ] }, { "date": "2023-11-10", "close": 35.733805, "volume": 113715, "typical_volume": 216840.05, "trend": 35.752392, "fair_value": 34.036597, "relative_strength": -12.870123, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.448485, "energy": 34.170435, "activity_lines": [ 35.12774, 35.125052, 35.598692, 35.734657 ] }, { "date": "2023-11-17", "close": 36.460777, "volume": 188490, "typical_volume": 214249.1, "trend": 35.790962, "fair_value": 34.083867, "relative_strength": -12.418623, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.257775, "energy": 13.472953, "activity_lines": [ 35.619944, 35.335349, 35.646128, 35.780359 ] }, { "date": "2023-11-24", "close": 36.848085, "volume": 76334, "typical_volume": 207588.75, "trend": 35.834512, "fair_value": 34.130452, "relative_strength": -11.807573, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 29.275393, "energy": 34.412897, "activity_lines": [ 36.153722, 35.613491, 35.730868, 35.84856 ] }, { "date": "2023-12-01", "close": 37.289955, "volume": 195338, "typical_volume": 187890.85, "trend": 35.905162, "fair_value": 34.178453, "relative_strength": -10.40518, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.039505, "energy": 47.046945, "activity_lines": [ 36.684811, 35.961139, 35.853443, 35.94246 ] }, { "date": "2023-12-08", "close": 37.222714, "volume": 237819, "typical_volume": 192976.1, "trend": 35.982452, "fair_value": 34.227497, "relative_strength": -10.597854, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.164514, "energy": 66.021822, "activity_lines": [ 36.964867, 36.265125, 35.966447, 36.027463 ] }, { "date": "2023-12-15", "close": 38.087242, "volume": 342581, "typical_volume": 180652.2, "trend": 36.082808, "fair_value": 34.280515, "relative_strength": -10.976783, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.428736, "energy": 81.945333, "activity_lines": [ 37.423592, 36.687524, 36.162175, 36.163256 ] }, { "date": "2023-12-22", "close": 38.284753, "volume": 135896, "typical_volume": 176172.95, "trend": 36.202795, "fair_value": 34.336104, "relative_strength": -10.764314, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.365418, "energy": 88.337065, "activity_lines": [ 37.791258, 37.08785, 36.373118, 36.305317 ] }, { "date": "2023-12-29", "close": 38.516489, "volume": 77236, "typical_volume": 169808.2, "trend": 36.310523, "fair_value": 34.390959, "relative_strength": -9.916295, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.047444, "energy": 90.859642, "activity_lines": [ 38.114571, 37.473276, 36.598275, 36.454588 ] }, { "date": "2024-01-05", "close": 38.188196, "volume": 405208, "typical_volume": 181952.65, "trend": 36.401281, "fair_value": 34.441314, "relative_strength": -7.20378, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.5705, "energy": 85.887573, "activity_lines": [ 38.217226, 37.727773, 36.783841, 36.575728 ] }, { "date": "2024-01-12", "close": 38.555112, "volume": 139917, "typical_volume": 184354.45, "trend": 36.478577, "fair_value": 34.496125, "relative_strength": -8.679862, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.084302, "energy": 86.847546, "activity_lines": [ 38.382304, 37.9703, 36.99445, 36.714685 ] }, { "date": "2024-01-19", "close": 38.767537, "volume": 236274, "typical_volume": 190880.8, "trend": 36.582496, "fair_value": 34.55186, "relative_strength": -10.171698, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.176814, "energy": 84.373621, "activity_lines": [ 38.529363, 38.197359, 37.214006, 36.86236 ] }, { "date": "2024-01-26", "close": 39.076518, "volume": 180567, "typical_volume": 196612.8, "trend": 36.66676, "fair_value": 34.614919, "relative_strength": -9.551392, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.981275, "energy": 83.352803, "activity_lines": [ 38.734064, 38.425438, 37.453378, 37.023264 ] }, { "date": "2024-02-02", "close": 39.375844, "volume": 139968, "typical_volume": 194115.05, "trend": 36.780759, "fair_value": 34.674025, "relative_strength": -9.5376, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.145973, "energy": 91.953057, "activity_lines": [ 38.985755, 38.66038, 37.708126, 37.198044 ] }, { "date": "2024-02-09", "close": 39.472401, "volume": 134710, "typical_volume": 193938.6, "trend": 36.87567, "fair_value": 34.731561, "relative_strength": -10.505056, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.594296, "energy": 90.434073, "activity_lines": [ 39.212341, 38.86692, 37.957197, 37.371698 ] }, { "date": "2024-02-16", "close": 39.482057, "volume": 125553, "typical_volume": 176276.1, "trend": 36.948276, "fair_value": 34.790795, "relative_strength": -8.676431, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.578359, "energy": 88.560035, "activity_lines": [ 39.356533, 39.035533, 38.18856, 37.539852 ] }, { "date": "2024-02-23", "close": 40.128987, "volume": 93956, "typical_volume": 171282.85, "trend": 37.041491, "fair_value": 34.857505, "relative_strength": -8.023716, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.116328, "energy": 90.649136, "activity_lines": [ 39.654571, 39.280692, 38.460623, 37.745059 ] }, { "date": "2024-03-01", "close": 40.235199, "volume": 90979, "typical_volume": 169013.55, "trend": 37.16151, "fair_value": 34.921179, "relative_strength": -9.144403, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.436259, "energy": 79.290846, "activity_lines": [ 39.897251, 39.508039, 38.717892, 37.951105 ] }, { "date": "2024-03-08", "close": 40.254511, "volume": 86972, "typical_volume": 169068.55, "trend": 37.277711, "fair_value": 34.979734, "relative_strength": -7.292634, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.384209, "energy": 70.189374, "activity_lines": [ 40.069122, 39.703435, 38.952775, 38.150653 ] }, { "date": "2024-03-15", "close": 40.341412, "volume": 89227, "typical_volume": 167841.45, "trend": 37.418797, "fair_value": 35.039824, "relative_strength": -5.687942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.784339, "energy": 72.094206, "activity_lines": [ 40.211382, 39.883031, 39.169, 38.348312 ] }, { "date": "2024-03-22", "close": 40.92297, "volume": 122684, "typical_volume": 160671.2, "trend": 37.576718, "fair_value": 35.098194, "relative_strength": -6.801911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.962104, "energy": 74.166145, "activity_lines": [ 40.489561, 40.129215, 39.409751, 38.574387 ] }, { "date": "2024-03-29", "close": 41.281773, "volume": 79685, "typical_volume": 158969.7, "trend": 37.727799, "fair_value": 35.158831, "relative_strength": -5.181347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.88861, "energy": 73.526644, "activity_lines": [ 40.79128, 40.397584, 39.659231, 38.813423 ] }, { "date": "2024-04-05", "close": 40.602956, "volume": 95404, "typical_volume": 154315.4, "trend": 37.870592, "fair_value": 35.211657, "relative_strength": -5.649391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.241603, "energy": 66.037283, "activity_lines": [ 40.789874, 40.496818, 39.817644, 38.998917 ] }, { "date": "2024-04-12", "close": 39.749586, "volume": 97463, "typical_volume": 155371.85, "trend": 37.98717, "fair_value": 35.25611, "relative_strength": -6.790967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.47116, "energy": 57.836146, "activity_lines": [ 40.479495, 40.413141, 39.875058, 39.120143 ] }, { "date": "2024-04-19", "close": 39.448967, "volume": 126597, "typical_volume": 151934.8, "trend": 38.116772, "fair_value": 35.298389, "relative_strength": -1.894757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.569643, "energy": 37.907338, "activity_lines": [ 40.102571, 40.26801, 39.890025, 39.214452 ] }, { "date": "2024-04-26", "close": 39.972626, "volume": 65880, "typical_volume": 143337.85, "trend": 38.279519, "fair_value": 35.344154, "relative_strength": -4.017535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.83143, "energy": 25.82558, "activity_lines": [ 39.959696, 40.218516, 39.944584, 39.334185 ] }, { "date": "2024-05-03", "close": 40.121772, "volume": 94953, "typical_volume": 130956.45, "trend": 38.453642, "fair_value": 35.385335, "relative_strength": -4.316917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.031107, "energy": 25.509833, "activity_lines": [ 39.929893, 40.187221, 40.000252, 39.45304 ] }, { "date": "2024-05-10", "close": 41.087923, "volume": 93753, "typical_volume": 128849.3, "trend": 38.651644, "fair_value": 35.433824, "relative_strength": -3.178268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.842221, "energy": 33.386138, "activity_lines": [ 40.299473, 40.33172, 40.138246, 39.622993 ] }, { "date": "2024-05-17", "close": 41.712531, "volume": 76197, "typical_volume": 128797.35, "trend": 38.888782, "fair_value": 35.488134, "relative_strength": -3.573583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.433792, "energy": 56.382948, "activity_lines": [ 40.844925, 40.57428, 40.322379, 39.82047 ] }, { "date": "2024-05-24", "close": 41.135925, "volume": 386977, "typical_volume": 127885.8, "trend": 39.131291, "fair_value": 35.537926, "relative_strength": -5.995664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.098403, "energy": 64.602443, "activity_lines": [ 41.067313, 40.685493, 40.436377, 39.965447 ] }, { "date": "2024-05-31", "close": 40.997252, "volume": 82773, "typical_volume": 125028.6, "trend": 39.311862, "fair_value": 35.586009, "relative_strength": -4.631163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.623839, "energy": 65.632007, "activity_lines": [ 41.131011, 40.757048, 40.523131, 40.085831 ] }, { "date": "2024-06-07", "close": 41.10722, "volume": 86233, "typical_volume": 117526.55, "trend": 39.490976, "fair_value": 35.635091, "relative_strength": -6.68135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.243403, "energy": 61.05339, "activity_lines": [ 41.163058, 40.847246, 40.608729, 40.201661 ] }, { "date": "2024-06-14", "close": 41.398433, "volume": 92051, "typical_volume": 113100.75, "trend": 39.655565, "fair_value": 35.693133, "relative_strength": -8.968728, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.539714, "energy": 46.138288, "activity_lines": [ 41.226479, 40.993565, 40.710921, 40.324722 ] }, { "date": "2024-06-21", "close": 41.805432, "volume": 115064, "typical_volume": 111855.55, "trend": 39.82081, "fair_value": 35.747539, "relative_strength": -8.043586, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.287989, "energy": 50.374011, "activity_lines": [ 41.404865, 41.199421, 40.840818, 40.463424 ] }, { "date": "2024-06-28", "close": 41.563281, "volume": 136331, "typical_volume": 111936.6, "trend": 39.963254, "fair_value": 35.797978, "relative_strength": -8.279708, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.846015, "energy": 47.293292, "activity_lines": [ 41.496342, 41.323871, 40.936083, 40.575841 ] }, { "date": "2024-07-05", "close": 41.884722, "volume": 78573, "typical_volume": 109587.6, "trend": 40.118654, "fair_value": 35.849829, "relative_strength": -10.483875, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.341819, "energy": 56.929196, "activity_lines": [ 41.666474, 41.468322, 41.052005, 40.699807 ] }, { "date": "2024-07-12", "close": 42.663973, "volume": 79337, "typical_volume": 108856.65, "trend": 40.271212, "fair_value": 35.907442, "relative_strength": -8.364792, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.594963, "energy": 78.117627, "activity_lines": [ 42.037193, 41.71969, 41.2307, 40.864021 ] }, { "date": "2024-07-19", "close": 42.761379, "volume": 106212, "typical_volume": 109618.3, "trend": 40.420433, "fair_value": 35.963116, "relative_strength": -4.175389, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.894613, "energy": 81.220993, "activity_lines": [ 42.336596, 41.942547, 41.406601, 41.024677 ] }, { "date": "2024-07-26", "close": 43.053598, "volume": 90303, "typical_volume": 109784.85, "trend": 40.57167, "fair_value": 36.020222, "relative_strength": -0.861462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.272601, "energy": 85.710773, "activity_lines": [ 42.642543, 42.188107, 41.598302, 41.194558 ] }, { "date": "2024-08-02", "close": 42.634751, "volume": 98539, "typical_volume": 110250.45, "trend": 40.719888, "fair_value": 36.073348, "relative_strength": 1.371076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.804388, "energy": 75.11081, "activity_lines": [ 42.725663, 42.333131, 41.736784, 41.32766 ] }, { "date": "2024-08-09", "close": 42.417048, "volume": 103468, "typical_volume": 109289.65, "trend": 40.848619, "fair_value": 36.12278, "relative_strength": 0.624483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.689046, "energy": 53.798951, "activity_lines": [ 42.664785, 42.411321, 41.843613, 41.437155 ] }, { "date": "2024-08-16", "close": 43.588164, "volume": 74873, "typical_volume": 109049.05, "trend": 41.009307, "fair_value": 36.180191, "relative_strength": -1.759426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.719643, "energy": 59.602448, "activity_lines": [ 42.958789, 42.676626, 42.054861, 41.613899 ] }, { "date": "2024-08-23", "close": 44.16403, "volume": 62598, "typical_volume": 107408.75, "trend": 41.178891, "fair_value": 36.240723, "relative_strength": -1.32796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.909883, "energy": 64.913853, "activity_lines": [ 43.383137, 43.001526, 42.309971, 41.81743 ] }, { "date": "2024-08-30", "close": 44.738727, "volume": 64104, "typical_volume": 105740.8, "trend": 41.357654, "fair_value": 36.304213, "relative_strength": 0.823325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.409663, "energy": 86.315663, "activity_lines": [ 43.90554, 43.380634, 42.602856, 42.047097 ] }, { "date": "2024-09-06", "close": 43.528649, "volume": 74873, "typical_volume": 103154.6, "trend": 41.492862, "fair_value": 36.363893, "relative_strength": 4.150563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.825455, "energy": 76.434473, "activity_lines": [ 43.912241, 43.486394, 42.756738, 42.187161 ] }, { "date": "2024-09-13", "close": 44.816653, "volume": 569962, "typical_volume": 128358.7, "trend": 41.670682, "fair_value": 36.433785, "relative_strength": 1.30729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.080248, "energy": 82.25004, "activity_lines": [ 44.288684, 43.790603, 43.01386, 42.401599 ] }, { "date": "2024-09-20", "close": 45.151341, "volume": 108050, "typical_volume": 129013.55, "trend": 41.838093, "fair_value": 36.505074, "relative_strength": 0.693033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.769506, "energy": 80.214707, "activity_lines": [ 44.616717, 44.102356, 43.27979, 42.626158 ] }, { "date": "2024-09-27", "close": 45.267592, "volume": 97044, "typical_volume": 129178.1, "trend": 42.00584, "fair_value": 36.580185, "relative_strength": 0.034421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.364152, "energy": 68.700212, "activity_lines": [ 44.879287, 44.390021, 43.532842, 42.847416 ] }, { "date": "2024-10-04", "close": 45.290861, "volume": 120207, "typical_volume": 131378.6, "trend": 42.173718, "fair_value": 36.652546, "relative_strength": 0.039266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.334133, "energy": 75.504335, "activity_lines": [ 45.076043, 44.63635, 43.768206, 43.059353 ] }, { "date": "2024-10-11", "close": 45.727112, "volume": 408530, "typical_volume": 132456.25, "trend": 42.353242, "fair_value": 36.724152, "relative_strength": -0.146954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.718822, "energy": 78.720879, "activity_lines": [ 45.381408, 44.921319, 44.028079, 43.288604 ] }, { "date": "2024-10-18", "close": 46.255071, "volume": 58040, "typical_volume": 131219.6, "trend": 42.530978, "fair_value": 36.794645, "relative_strength": 0.877288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.061307, "energy": 82.156357, "activity_lines": [ 45.716194, 45.246056, 44.31637, 43.540335 ] }, { "date": "2024-10-25", "close": 45.218707, "volume": 58047, "typical_volume": 129810.3, "trend": 42.662209, "fair_value": 36.858198, "relative_strength": -1.400047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.954055, "energy": 62.036787, "activity_lines": [ 45.609631, 45.312581, 44.480923, 43.713737 ] }, { "date": "2024-11-01", "close": 44.768964, "volume": 75331, "typical_volume": 128974.3, "trend": 42.801076, "fair_value": 36.915318, "relative_strength": -0.685521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.75549, "energy": 54.834892, "activity_lines": [ 45.348663, 45.267688, 44.583065, 43.849656 ] }, { "date": "2024-11-08", "close": 46.511424, "volume": 79534, "typical_volume": 127197.8, "trend": 43.026471, "fair_value": 36.983273, "relative_strength": -2.086333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.579468, "energy": 60.446055, "activity_lines": [ 45.701757, 45.528607, 44.835105, 44.089034 ] }, { "date": "2024-11-15", "close": 45.696901, "volume": 75574, "typical_volume": 124159.95, "trend": 43.234735, "fair_value": 37.047466, "relative_strength": -0.333565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.86585, "energy": 47.661079, "activity_lines": [ 45.701972, 45.609201, 44.987162, 44.261319 ] }, { "date": "2024-11-22", "close": 46.619558, "volume": 140371, "typical_volume": 127249.85, "trend": 43.4563, "fair_value": 37.120413, "relative_strength": -0.110696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.565036, "energy": 56.434101, "activity_lines": [ 46.011753, 45.818127, 45.207407, 44.479695 ] }, { "date": "2024-11-29", "close": 47.125225, "volume": 159984, "typical_volume": 131282.2, "trend": 43.689748, "fair_value": 37.198082, "relative_strength": 0.270473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.346855, "energy": 70.214908, "activity_lines": [ 46.465791, 46.086213, 45.453264, 44.7164 ] }, { "date": "2024-12-06", "close": 46.676851, "volume": 128935, "typical_volume": 132418.35, "trend": 43.876046, "fair_value": 37.26536, "relative_strength": -3.702711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.072917, "energy": 69.520334, "activity_lines": [ 46.64327, 46.236887, 45.635175, 44.909116 ] }, { "date": "2024-12-13", "close": 46.343064, "volume": 169431, "typical_volume": 136374.75, "trend": 44.030397, "fair_value": 37.332452, "relative_strength": -4.977209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.140089, "energy": 69.394727, "activity_lines": [ 46.582294, 46.30125, 45.766651, 45.068279 ] }, { "date": "2024-12-20", "close": 45.174319, "volume": 192730, "typical_volume": 141084.3, "trend": 44.16501, "fair_value": 37.389282, "relative_strength": -5.112766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.413383, "energy": 41.847534, "activity_lines": [ 46.142961, 46.133983, 45.771154, 45.14208 ] }, { "date": "2024-12-27", "close": 45.56307, "volume": 87405, "typical_volume": 140281.15, "trend": 44.317204, "fair_value": 37.444974, "relative_strength": -5.01447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.348571, "energy": 23.08283, "activity_lines": [ 45.86805, 46.047449, 45.800588, 45.232278 ] }, { "date": "2025-01-03", "close": 45.114212, "volume": 105238, "typical_volume": 141799.4, "trend": 44.45077, "fair_value": 37.499038, "relative_strength": -5.032872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.850688, "energy": 21.110045, "activity_lines": [ 45.513952, 45.891886, 45.772293, 45.283697 ] }, { "date": "2025-01-10", "close": 44.372462, "volume": 174947, "typical_volume": 147416.85, "trend": 44.549905, "fair_value": 37.550252, "relative_strength": -4.351912, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.840864, "energy": 22.522298, "activity_lines": [ 45.046671, 45.603359, 45.666088, 45.278645 ] }, { "date": "2025-01-17", "close": 45.896793, "volume": 233075, "typical_volume": 155865.4, "trend": 44.686283, "fair_value": 37.620339, "relative_strength": -3.73157, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.922528, "energy": 17.588482, "activity_lines": [ 45.241127, 45.599193, 45.704065, 45.365541 ] }, { "date": "2025-01-24", "close": 46.632948, "volume": 249473, "typical_volume": 164595.4, "trend": 44.855272, "fair_value": 37.694908, "relative_strength": -3.549189, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.282338, "energy": 16.376891, "activity_lines": [ 45.710719, 45.740048, 45.806637, 45.491133 ] }, { "date": "2025-01-31", "close": 46.56424, "volume": 419856, "typical_volume": 157090.1, "trend": 45.011256, "fair_value": 37.76505, "relative_strength": -2.272497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.750627, "energy": 26.229291, "activity_lines": [ 46.060167, 45.851391, 45.887883, 45.601388 ] }, { "date": "2025-02-07", "close": 46.528512, "volume": 150703, "typical_volume": 159222.75, "trend": 45.140074, "fair_value": 37.838592, "relative_strength": -2.426613, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.985718, "energy": 37.098403, "activity_lines": [ 46.330961, 45.957245, 45.957404, 45.699276 ] }, { "date": "2025-02-14", "close": 46.947041, "volume": 117954, "typical_volume": 160268.25, "trend": 45.279596, "fair_value": 37.917316, "relative_strength": -4.234123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.465381, "energy": 61.644911, "activity_lines": [ 46.646977, 46.150044, 46.060228, 45.815854 ] }, { "date": "2025-02-21", "close": 46.603502, "volume": 109769, "typical_volume": 159746.35, "trend": 45.397926, "fair_value": 37.992529, "relative_strength": -2.675042, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.795158, "energy": 58.76699, "activity_lines": [ 46.676843, 46.275468, 46.122336, 45.901268 ] }, { "date": "2025-02-28", "close": 46.907779, "volume": 259517, "typical_volume": 152295.7, "trend": 45.540361, "fair_value": 38.068562, "relative_strength": 1.381233, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.301982, "energy": 55.558239, "activity_lines": [ 46.761019, 46.451481, 46.207172, 45.998678 ] }, { "date": "2025-03-07", "close": 46.140215, "volume": 127478, "typical_volume": 155767.6, "trend": 45.664466, "fair_value": 38.145863, "relative_strength": 3.009248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.962389, "energy": 31.837069, "activity_lines": [ 46.571019, 46.456419, 46.213285, 46.037378 ] }, { "date": "2025-03-14", "close": 44.736319, "volume": 147239, "typical_volume": 160227.2, "trend": 45.702738, "fair_value": 38.204644, "relative_strength": 2.406222, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.269783, "energy": 7.871936, "activity_lines": [ 45.941322, 46.19561, 46.08624, 45.977497 ] }, { "date": "2025-03-21", "close": 45.003592, "volume": 94373, "typical_volume": 161179.3, "trend": 45.730723, "fair_value": 38.263148, "relative_strength": 2.73283, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.106957, "energy": 17.436374, "activity_lines": [ 45.520196, 45.990266, 45.986947, 45.932391 ] }, { "date": "2025-03-28", "close": 44.636458, "volume": 119150, "typical_volume": 163160.1, "trend": 45.727314, "fair_value": 38.318402, "relative_strength": 4.292104, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.610951, "energy": 35.636384, "activity_lines": [ 45.106255, 45.706696, 45.851571, 45.861793 ] }, { "date": "2025-04-04", "close": 41.28626, "volume": 210841, "typical_volume": 169923.45, "trend": 45.652568, "fair_value": 38.351523, "relative_strength": 6.913223, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.965873, "energy": 84.30702, "activity_lines": [ 43.706717, 44.836914, 45.406058, 45.575274 ] }, { "date": "2025-04-11", "close": 42.921945, "volume": 226410, "typical_volume": 174225.4, "trend": 45.589411, "fair_value": 38.397969, "relative_strength": 3.317756, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.22878, "energy": 77.211662, "activity_lines": [ 43.227176, 44.361742, 45.137326, 45.399105 ] }, { "date": "2025-04-18", "close": 42.843117, "volume": 133886, "typical_volume": 172920.5, "trend": 45.51247, "fair_value": 38.447526, "relative_strength": 5.503083, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.162808, "energy": 78.371311, "activity_lines": [ 42.93591, 43.938461, 44.878696, 45.221924 ] }, { "date": "2025-04-25", "close": 43.808762, "volume": 242006, "typical_volume": 178574.05, "trend": 45.463843, "fair_value": 38.508564, "relative_strength": 1.39672, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.897967, "energy": 69.941215, "activity_lines": [ 43.092739, 43.757759, 44.732422, 45.112008 ] }, { "date": "2025-05-02", "close": 44.872942, "volume": 64568, "typical_volume": 173330.9, "trend": 45.449912, "fair_value": 38.576454, "relative_strength": 0.42189, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.876026, "energy": 36.612255, "activity_lines": [ 43.683951, 43.827604, 44.701156, 45.073885 ] }, { "date": "2025-05-09", "close": 44.616751, "volume": 100675, "typical_volume": 168728.15, "trend": 45.4129, "fair_value": 38.645809, "relative_strength": 0.068273, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.805155, "energy": 21.928913, "activity_lines": [ 44.173999, 43.882333, 44.652492, 45.020133 ] }, { "date": "2025-05-16", "close": 46.144047, "volume": 69719, "typical_volume": 167843.85, "trend": 45.409199, "fair_value": 38.730994, "relative_strength": -3.072241, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.12222, "energy": 17.618011, "activity_lines": [ 44.951114, 44.256408, 44.75194, 45.067303 ] }, { "date": "2025-05-23", "close": 45.070013, "volume": 505429, "typical_volume": 187853.4, "trend": 45.404243, "fair_value": 38.796619, "relative_strength": -3.009051, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.8263, "energy": 22.475335, "activity_lines": [ 45.15541, 44.435134, 44.746332, 45.04542 ] }, { "date": "2025-05-30", "close": 45.976537, "volume": 71368, "typical_volume": 182674.45, "trend": 45.444495, "fair_value": 38.871165, "relative_strength": -2.879113, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.384765, "energy": 17.81883, "activity_lines": [ 45.513421, 44.772616, 44.827271, 45.082343 ] }, { "date": "2025-06-06", "close": 46.493847, "volume": 143446, "typical_volume": 178193.0, "trend": 45.443909, "fair_value": 38.958053, "relative_strength": -3.757482, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.667931, "energy": 26.750476, "activity_lines": [ 45.899351, 45.186464, 44.949838, 45.150043 ] }, { "date": "2025-06-13", "close": 46.577602, "volume": 81148, "typical_volume": 169776.75, "trend": 45.473266, "fair_value": 39.057136, "relative_strength": -3.072621, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.64537, "energy": 36.765367, "activity_lines": [ 46.205139, 45.581769, 45.077539, 45.223184 ] }, { "date": "2025-06-20", "close": 46.252436, "volume": 159078, "typical_volume": 156737.85, "trend": 45.461029, "fair_value": 39.142739, "relative_strength": -3.729654, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.894565, "energy": 36.980064, "activity_lines": [ 46.271814, 45.821747, 45.174535, 45.273453 ] }, { "date": "2025-06-27", "close": 47.238345, "volume": 101857, "typical_volume": 154295.55, "trend": 45.464799, "fair_value": 39.235805, "relative_strength": -5.575545, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.961408, "energy": 44.874459, "activity_lines": [ 46.6599, 46.180427, 45.366913, 45.388119 ] }, { "date": "2025-07-04", "close": 48.385915, "volume": 39444, "typical_volume": 150370.05, "trend": 45.521768, "fair_value": 39.335565, "relative_strength": -4.737544, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.638568, "energy": 73.797711, "activity_lines": [ 47.285954, 46.667843, 45.665202, 45.576578 ] }, { "date": "2025-07-11", "close": 47.980308, "volume": 113858, "typical_volume": 150574.5, "trend": 45.576343, "fair_value": 39.433802, "relative_strength": -5.189269, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.825294, "energy": 79.233334, "activity_lines": [ 47.616181, 46.998291, 45.918011, 45.735193 ] }, { "date": "2025-07-18", "close": 47.991388, "volume": 49940, "typical_volume": 140095.65, "trend": 45.670245, "fair_value": 39.528329, "relative_strength": -6.262066, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.260358, "energy": 80.937331, "activity_lines": [ 47.851003, 47.274256, 46.165318, 45.891003 ] }, { "date": "2025-07-25", "close": 48.70674, "volume": 60420, "typical_volume": 136742.75, "trend": 45.775034, "fair_value": 39.620109, "relative_strength": -5.573564, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.251465, "energy": 88.944267, "activity_lines": [ 48.230023, 47.618928, 46.475594, 46.086906 ] }, { "date": "2025-08-01", "close": 47.52593, "volume": 49975, "typical_volume": 131879.55, "trend": 45.855425, "fair_value": 39.704908, "relative_strength": -5.591057, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.476499, "energy": 77.120878, "activity_lines": [ 48.05182, 47.702313, 46.661191, 46.199867 ] }, { "date": "2025-08-08", "close": 48.263837, "volume": 46984, "typical_volume": 129510.1, "trend": 45.985137, "fair_value": 39.788135, "relative_strength": -7.364747, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.601743, "energy": 63.689314, "activity_lines": [ 48.100414, 47.87521, 46.90378, 46.355248 ] }, { "date": "2025-08-15", "close": 48.776584, "volume": 81465, "typical_volume": 127625.85, "trend": 46.08113, "fair_value": 39.875015, "relative_strength": -6.678938, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.086529, "energy": 68.285694, "activity_lines": [ 48.328062, 48.099746, 47.179678, 46.535341 ] }, { "date": "2025-08-22", "close": 49.198612, "volume": 66828, "typical_volume": 120425.2, "trend": 46.166653, "fair_value": 39.972953, "relative_strength": -4.856281, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.413001, "energy": 66.35692, "activity_lines": [ 48.6433, 48.35951, 47.476054, 46.736469 ] }, { "date": "2025-08-29", "close": 49.070104, "volume": 149498, "typical_volume": 116579.6, "trend": 46.250181, "fair_value": 40.075947, "relative_strength": -4.672619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.156824, "energy": 80.885903, "activity_lines": [ 48.835222, 48.548255, 47.722513, 46.923789 ] }, { "date": "2025-09-05", "close": 49.206922, "volume": 52318, "typical_volume": 112501.2, "trend": 46.339462, "fair_value": 40.172736, "relative_strength": -5.100676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.189938, "energy": 83.050502, "activity_lines": [ 49.048524, 48.710645, 47.952726, 47.114546 ] }, { "date": "2025-09-12", "close": 50.08333, "volume": 85813, "typical_volume": 104691.55, "trend": 46.444005, "fair_value": 40.284099, "relative_strength": -4.964017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.114958, "energy": 86.717231, "activity_lines": [ 49.441897, 48.99659, 48.236102, 47.356086 ] }, { "date": "2025-09-19", "close": 50.208672, "volume": 88643, "typical_volume": 105895.3, "trend": 46.564177, "fair_value": 40.405111, "relative_strength": -6.536513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.596098, "energy": 83.743109, "activity_lines": [ 49.755751, 49.274462, 48.501536, 47.598968 ] }, { "date": "2025-09-26", "close": 50.092348, "volume": 87922, "typical_volume": 105257.65, "trend": 46.670329, "fair_value": 40.530933, "relative_strength": -6.142193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.208929, "energy": 79.884827, "activity_lines": [ 49.935358, 49.490668, 48.730484, 47.826592 ] }, { "date": "2025-10-03", "close": 50.780244, "volume": 71987, "typical_volume": 105371.05, "trend": 46.824997, "fair_value": 40.658168, "relative_strength": -5.803566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.823759, "energy": 86.628625, "activity_lines": [ 50.284681, 49.793748, 48.998871, 48.091747 ] }, { "date": "2025-10-10", "close": 49.618464, "volume": 57192, "typical_volume": 82959.2, "trend": 46.987735, "fair_value": 40.778537, "relative_strength": -5.639818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.068336, "energy": 63.052372, "activity_lines": [ 50.132734, 49.847894, 49.134536, 48.271971 ] }, { "date": "2025-10-17", "close": 50.32522, "volume": 55091, "typical_volume": 82145.35, "trend": 47.165123, "fair_value": 40.895768, "relative_strength": -6.366206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.281182, "energy": 58.985775, "activity_lines": [ 50.188937, 49.992496, 49.315851, 48.487293 ] }, { "date": "2025-10-24", "close": 50.931522, "volume": 114222, "typical_volume": 80684.15, "trend": 47.374958, "fair_value": 41.005472, "relative_strength": -7.074886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.279964, "energy": 62.304455, "activity_lines": [ 50.431115, 50.209854, 49.534202, 48.730286 ] }, { "date": "2025-10-31", "close": 50.480568, "volume": 64430, "typical_volume": 79848.25, "trend": 47.681435, "fair_value": 41.116151, "relative_strength": -9.413053, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.462411, "energy": 53.850982, "activity_lines": [ 50.474784, 50.30604, 49.688472, 48.930648 ] }, { "date": "2025-11-07", "close": 50.209677, "volume": 142817, "typical_volume": 79035.2, "trend": 47.924359, "fair_value": 41.216035, "relative_strength": -6.8689, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.420853, "energy": 50.982669, "activity_lines": [ 50.402275, 50.329665, 49.798358, 49.093761 ] }, { "date": "2025-11-14", "close": 50.494861, "volume": 115082, "typical_volume": 79696.45, "trend": 48.179418, "fair_value": 41.317023, "relative_strength": -6.008676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.207403, "energy": 48.491121, "activity_lines": [ 50.462865, 50.384422, 49.916561, 49.259599 ] }, { "date": "2025-11-21", "close": 50.112399, "volume": 164947, "typical_volume": 85971.6, "trend": 48.389539, "fair_value": 41.410938, "relative_strength": -3.587659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.965273, "energy": 34.857682, "activity_lines": [ 50.337542, 50.346224, 49.982831, 49.384308 ] }, { "date": "2025-11-28", "close": 51.668454, "volume": 119503, "typical_volume": 86253.85, "trend": 48.616056, "fair_value": 41.512625, "relative_strength": -5.081127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.826748, "energy": 49.061717, "activity_lines": [ 50.745091, 50.590416, 50.189075, 49.595851 ] }, { "date": "2025-12-05", "close": 51.392105, "volume": 178562, "typical_volume": 92684.95, "trend": 48.841901, "fair_value": 41.618398, "relative_strength": -6.386494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.089725, "energy": 50.727491, "activity_lines": [ 51.011396, 50.757821, 50.351438, 49.774951 ] }, { "date": "2025-12-12", "close": 51.586661, "volume": 225429, "typical_volume": 100935.4, "trend": 49.023321, "fair_value": 41.729042, "relative_strength": -4.13716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.970006, "energy": 55.948257, "activity_lines": [ 51.281783, 50.936969, 50.516137, 49.952032 ] }, { "date": "2025-12-19", "close": 51.309319, "volume": 352435, "typical_volume": 116058.4, "trend": 49.231298, "fair_value": 41.836064, "relative_strength": -5.090774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.524704, "energy": 61.037943, "activity_lines": [ 51.367924, 51.051028, 50.640707, 50.099516 ] }, { "date": "2025-12-26", "close": 51.861035, "volume": 84362, "typical_volume": 117927.3, "trend": 49.427448, "fair_value": 41.946865, "relative_strength": -5.149829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.175725, "energy": 61.989845, "activity_lines": [ 51.583673, 51.234656, 50.799806, 50.269176 ] }, { "date": "2026-01-02", "close": 51.462961, "volume": 115985, "typical_volume": 119653.3, "trend": 49.593085, "fair_value": 42.051412, "relative_strength": -4.151016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.024568, "energy": 47.63666, "activity_lines": [ 51.550155, 51.317984, 50.903864, 50.4005 ] }, { "date": "2026-01-09", "close": 52.447388, "volume": 189087, "typical_volume": 125766.25, "trend": 49.788745, "fair_value": 42.159782, "relative_strength": -4.337721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.494615, "energy": 55.319819, "activity_lines": [ 51.858479, 51.570635, 51.088885, 50.584648 ] }, { "date": "2026-01-16", "close": 52.754212, "volume": 202965, "typical_volume": 128439.6, "trend": 50.005471, "fair_value": 42.274488, "relative_strength": -2.868653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.919585, "energy": 75.029029, "activity_lines": [ 52.198726, 51.843313, 51.287656, 50.775969 ] }, { "date": "2026-01-23", "close": 52.268374, "volume": 196777, "typical_volume": 135662.55, "trend": 50.173138, "fair_value": 42.383834, "relative_strength": -3.892534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.532305, "energy": 63.879141, "activity_lines": [ 52.299189, 51.981392, 51.422614, 50.921962 ] }, { "date": "2026-01-30", "close": 52.549497, "volume": 83011, "typical_volume": 135522.45, "trend": 50.311925, "fair_value": 42.493161, "relative_strength": -3.134803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.253845, "energy": 72.473678, "activity_lines": [ 52.429424, 52.138338, 51.569767, 51.075276 ] }, { "date": "2026-02-06", "close": 53.932397, "volume": 266051, "typical_volume": 144392.85, "trend": 50.510328, "fair_value": 42.612688, "relative_strength": 1.428468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.746737, "energy": 83.645031, "activity_lines": [ 52.974727, 52.50241, 51.836881, 51.308855 ] }, { "date": "2026-02-13", "close": 53.647788, "volume": 95049, "typical_volume": 144749.2, "trend": 50.698874, "fair_value": 42.730149, "relative_strength": 2.156194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.720333, "energy": 79.565918, "activity_lines": [ 53.260532, 52.773573, 52.059157, 51.511271 ] }, { "date": "2026-02-20", "close": 53.583335, "volume": 66109, "typical_volume": 144455.3, "trend": 50.861427, "fair_value": 42.852718, "relative_strength": 0.90136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.94699, "energy": 82.849704, "activity_lines": [ 53.444826, 52.992004, 52.258365, 51.697366 ] }, { "date": "2026-02-27", "close": 53.719911, "volume": 213736, "typical_volume": 152282.5, "trend": 51.067893, "fair_value": 42.974282, "relative_strength": 1.508228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.725649, "energy": 86.158419, "activity_lines": [ 53.61937, 53.198964, 52.457231, 51.881784 ] }, { "date": "2026-03-06", "close": 52.302444, "volume": 176716, "typical_volume": 158363.75, "trend": 51.202514, "fair_value": 43.095682, "relative_strength": 0.22898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.081415, "energy": 51.856079, "activity_lines": [ 53.224656, 53.104374, 52.50157, 51.961432 ] }, { "date": "2026-03-13", "close": 51.492647, "volume": 132851, "typical_volume": 159295.2, "trend": 51.293049, "fair_value": 43.21189, "relative_strength": -0.166084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.123341, "energy": 21.128742, "activity_lines": [ 52.57648, 52.854522, 52.45937, 51.980151 ] }, { "date": "2026-03-20", "close": 50.363973, "volume": 128256, "typical_volume": 162486.5, "trend": 51.331894, "fair_value": 43.318495, "relative_strength": -0.231857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.388814, "energy": 22.470907, "activity_lines": [ 51.714729, 52.398918, 52.307006, 51.92021 ] }, { "date": "2026-03-27", "close": 50.1351, "volume": 137213, "typical_volume": 162206.3, "trend": 51.367394, "fair_value": 43.416618, "relative_strength": 2.774294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.138795, "energy": 45.027739, "activity_lines": [ 50.995609, 51.93958, 52.133399, 51.842998 ] }, { "date": "2026-04-03", "close": 51.2938, "volume": 209311, "typical_volume": 166917.75, "trend": 51.436957, "fair_value": 43.521344, "relative_strength": 1.358413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.027357, "energy": 38.765776, "activity_lines": [ 50.892604, 51.738535, 52.0705, 51.83825 ] }, { "date": "2026-04-10", "close": 52.42, "volume": 85529, "typical_volume": 162946.85, "trend": 51.514846, "fair_value": 43.631613, "relative_strength": -0.637127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.660151, "energy": 26.185686, "activity_lines": [ 51.32674, 51.759973, 52.111053, 51.901672 ] }, { "date": "2026-04-17", "close": 53.8116, "volume": 99487, "typical_volume": 161946.05, "trend": 51.634943, "fair_value": 43.750254, "relative_strength": -3.637901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.35958, "energy": 20.554636, "activity_lines": [ 52.216905, 52.036784, 52.273151, 52.04985 ] }, { "date": "2026-04-24", "close": 53.422102, "volume": 134351, "typical_volume": 159735.5, "trend": 51.745935, "fair_value": 43.864873, "relative_strength": -6.134024, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.412402, "energy": 38.232836, "activity_lines": [ 52.822641, 52.244974, 52.387949, 52.16515 ] }, { "date": "2026-05-01", "close": 53.865348, "volume": 86642, "typical_volume": 152796.15, "trend": 51.848772, "fair_value": 43.984712, "relative_strength": -6.54053, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.045326, "energy": 50.367849, "activity_lines": [ 53.37225, 52.537857, 52.535293, 52.301886 ] }, { "date": "2026-05-08", "close": 53.705508, "volume": 88711, "typical_volume": 139609.95, "trend": 51.985007, "fair_value": 44.105234, "relative_strength": -11.351672, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.057167, "energy": 63.22868, "activity_lines": [ 53.619896, 52.796551, 52.656564, 52.421676 ] }, { "date": "2026-05-15", "close": 54.028675, "volume": 172209, "typical_volume": 144002.3, "trend": 52.108455, "fair_value": 44.226722, "relative_strength": -10.273727, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.996493, "energy": 70.392934, "activity_lines": [ 53.814484, 53.114264, 52.797203, 52.553525 ] }, { "date": "2026-05-22", "close": 54.863249, "volume": 90106, "typical_volume": 142708.35, "trend": 52.239513, "fair_value": 44.356069, "relative_strength": -9.728173, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.630868, "energy": 73.300478, "activity_lines": [ 54.180018, 53.552332, 53.007003, 52.731254 ] }, { "date": "2026-05-29", "close": 55.186516, "volume": 83986, "typical_volume": 137453.3, "trend": 52.396378, "fair_value": 44.483645, "relative_strength": -11.466349, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.663623, "energy": 73.782955, "activity_lines": [ 54.583198, 53.987892, 53.231398, 52.921383 ] }, { "date": "2026-06-05", "close": 54.871421, "volume": 63623, "typical_volume": 130486.2, "trend": 52.551769, "fair_value": 44.608042, "relative_strength": -7.605082, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.550236, "energy": 72.825229, "activity_lines": [ 54.763718, 54.278479, 53.41274, 53.081063 ] }, { "date": "2026-06-12", "close": 55.279291, "volume": 100768, "typical_volume": 125685.75, "trend": 52.71125, "fair_value": 44.730113, "relative_strength": -8.767411, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.485146, "energy": 76.255944, "activity_lines": [ 55.013124, 54.55711, 53.622846, 53.257033 ] }, { "date": "2026-06-19", "close": 54.997877, "volume": 45652, "typical_volume": 123817.8, "trend": 52.8741, "fair_value": 44.854138, "relative_strength": -11.313359, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.963329, "energy": 71.173638, "activity_lines": [ 55.063806, 54.712111, 53.791812, 53.404557 ] }, { "date": "2026-06-26", "close": 55.2411, "volume": 92360, "typical_volume": 115133.25, "trend": 52.993188, "fair_value": 44.973962, "relative_strength": -6.546286, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.683797, "energy": 63.78598, "activity_lines": [ 55.130949, 54.864464, 53.972284, 53.557267 ] }, { "date": "2026-07-03", "close": 55.9307, "volume": 61991, "typical_volume": 113480.35, "trend": 53.144474, "fair_value": 45.102005, "relative_strength": -5.996333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.586956, "energy": 71.538052, "activity_lines": [ 55.402769, 55.116208, 54.212199, 53.746784 ] }, { "date": "2026-07-10", "close": 55.9981, "volume": 78178, "typical_volume": 114083.8, "trend": 53.291522, "fair_value": 45.226191, "relative_strength": -7.350592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.199409, "energy": 78.311781, "activity_lines": [ 55.647443, 55.334596, 54.447663, 53.930888 ] }, { "date": "2026-07-17", "close": 55.9568, "volume": 76836, "typical_volume": 107238.8, "trend": 53.446438, "fair_value": 45.345762, "relative_strength": -3.28118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.014907, "energy": 81.602077, "activity_lines": [ 55.803238, 55.506697, 54.667695, 54.102842 ] }, { "date": "2026-07-24", "close": 56.1923, "volume": 97087, "typical_volume": 103257.35, "trend": 53.590814, "fair_value": 45.466658, "relative_strength": -1.202812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.331098, "energy": 81.751056, "activity_lines": [ 55.992367, 55.680684, 54.899503, 54.279994 ] }, { "date": "2026-07-31", "close": 56.3979, "volume": 48627, "typical_volume": 99046.15, "trend": 53.755312, "fair_value": 45.593345, "relative_strength": -1.288549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.374486, "energy": 79.832072, "activity_lines": [ 56.1704, 55.852713, 55.132369, 54.461097 ] }, { "date": "2026-08-07", "close": 57.61, "volume": 118152, "typical_volume": 98540.95, "trend": 53.927399, "fair_value": 45.726944, "relative_strength": -3.95062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.543941, "energy": 84.911729, "activity_lines": [ 56.675347, 56.217222, 55.457315, 54.709786 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }