{ "ticker": { "uuid": "4c41fdc0-0f43-4369-a7a2-0a6423bcbaad", "symbol": "BRZU", "name": "DIREXION DAILY MSCI BRAZIL BULL 2X ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 70.249, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -37.685, "architecture_energy": 20.801, "architecture_maturity": 43.556, "architecture_confidence": 62.351, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 51.96, "rotation_up": 27.24, "upward_expansion": 18.95, "deceleration": 44.2, "rotation_down": 25.29, "downward_expansion": 55.28 }, "activity_lines": [ 94.910373, 93.127746, 96.174012, 99.350364 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 92.26, "trend_reference": 102.341693, "distance_from_trend": -0.09851, "trend_direction": "Improving", "fair_value": 72.942384, "distance_from_fair_value": 0.264834, "fair_value_direction": "Weakening", "relative_strength": -8.384609, "relative_strength_direction": "Weakening", "price_momentum": -0.156691, "excess_performance": -0.282316, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.09851, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.037726, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.264834, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.330902, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.083846, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.34156, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.156691, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.791845, "read": "Supply-led" } ], "volume": { "latest": 84068, "relative_activity": 0.545865, "balance": 0.791845, "dry_up": 0.52945, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.093129, "annualized_volatility": 0.522066, "from_high_reference": -0.306524, "from_low_reference": 0.616988 }, "levels": { "trend_reference": 102.341693, "fair_value_reference": 72.942384, "structural_low": 83.007096, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.000692, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.018836, "regime_survival": 0.722222, "best_return": 0.415949, "worst_return": -0.220926, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.035548, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.02462, "regime_survival": 0.5, "best_return": 0.639682, "worst_return": -0.206555, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.265962, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.102717, "regime_survival": 0.2, "best_return": 0.378709, "worst_return": -0.255828, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.057109, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.088295, "regime_survival": 0.0, "best_return": 0.434604, "worst_return": -0.203965, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-01-26", "tenure": "Developing", "return": 0.028132, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-03-22", "tenure": "Developing", "return": -0.046497, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-29", "end": "2024-05-10", "tenure": "Developing", "return": -0.065096, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-08-23", "tenure": "Established", "return": -0.051307, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-10-25", "tenure": "Developing", "return": -0.131531, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-02-21", "tenure": "Established", "return": -0.065796, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.301654, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-25", "tenure": "Developing", "return": -0.031202, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.142806, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-03-20", "tenure": "Extended", "return": 0.418011, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.264749, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-05", "tenure": "Developing", "return": -0.332643, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": 0.018267, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.024014, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 69.545482, "volume": 304366, "typical_volume": 271912.2, "trend": 66.359734, "fair_value": 71.730336, "relative_strength": -2.8447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.274986, "energy": 19.76346, "activity_lines": [ 75.034258, 77.082947, 74.693465, 70.691885 ] }, { "date": "2023-08-25", "close": 72.881744, "volume": 406666, "typical_volume": 283151.85, "trend": 66.538716, "fair_value": 71.77658, "relative_strength": 1.237406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.209401, "energy": 23.821764, "activity_lines": [ 73.557371, 76.113416, 74.896645, 71.11266 ] }, { "date": "2023-09-01", "close": 73.184231, "volume": 498095, "typical_volume": 281239.75, "trend": 66.909101, "fair_value": 71.816384, "relative_strength": -0.706453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.586698, "energy": 22.517082, "activity_lines": [ 72.796964, 75.315777, 75.040755, 71.541403 ] }, { "date": "2023-09-08", "close": 69.207408, "volume": 224763, "typical_volume": 270966.25, "trend": 67.227935, "fair_value": 71.861592, "relative_strength": -4.663772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.918773, "energy": 15.6137, "activity_lines": [ 71.398368, 73.936617, 74.761017, 71.68968 ] }, { "date": "2023-09-15", "close": 76.778497, "volume": 313364, "typical_volume": 272913.35, "trend": 67.719883, "fair_value": 71.96346, "relative_strength": 5.8454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.447346, "energy": 13.933269, "activity_lines": [ 73.038919, 74.121497, 75.142337, 72.305846 ] }, { "date": "2023-09-22", "close": 71.621149, "volume": 283844, "typical_volume": 273873.15, "trend": 68.185561, "fair_value": 72.064176, "relative_strength": 1.925686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.464543, "energy": 8.393197, "activity_lines": [ 72.806144, 73.381294, 74.946354, 72.55754 ] }, { "date": "2023-09-29", "close": 69.13883, "volume": 519060, "typical_volume": 284409.2, "trend": 68.633708, "fair_value": 72.185934, "relative_strength": -0.768195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.448005, "energy": 7.890002, "activity_lines": [ 71.607552, 72.311353, 74.461185, 72.619041 ] }, { "date": "2023-10-06", "close": 63.102688, "volume": 578294, "typical_volume": 297412.8, "trend": 68.914871, "fair_value": 72.225733, "relative_strength": -9.23418, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.366441, "energy": 30.380994, "activity_lines": [ 68.646441, 70.37989, 73.380539, 72.262201 ] }, { "date": "2023-10-13", "close": 66.638653, "volume": 328984, "typical_volume": 299242.85, "trend": 69.403388, "fair_value": 72.296932, "relative_strength": -4.231341, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.939671, "energy": 38.606162, "activity_lines": [ 67.536087, 69.462107, 72.646046, 72.115349 ] }, { "date": "2023-10-20", "close": 65.325792, "volume": 185671, "typical_volume": 287882.8, "trend": 69.947215, "fair_value": 72.337755, "relative_strength": -3.074578, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.872893, "energy": 49.382459, "activity_lines": [ 66.159363, 68.492905, 71.780204, 71.852278 ] }, { "date": "2023-10-27", "close": 65.183192, "volume": 185071, "typical_volume": 286391.0, "trend": 70.267642, "fair_value": 72.443294, "relative_strength": -0.584192, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.902559, "energy": 49.885234, "activity_lines": [ 65.49862, 67.66395, 70.912863, 71.544922 ] }, { "date": "2023-11-03", "close": 73.915954, "volume": 313602, "typical_volume": 288386.45, "trend": 70.917263, "fair_value": 72.511718, "relative_strength": 7.056442, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.833063, "energy": 15.881529, "activity_lines": [ 68.177994, 68.502083, 70.927697, 71.780297 ] }, { "date": "2023-11-10", "close": 76.032176, "volume": 168781, "typical_volume": 288487.9, "trend": 71.327918, "fair_value": 72.579471, "relative_strength": 8.514351, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 8.27743, "energy": 8.533623, "activity_lines": [ 71.244301, 69.706181, 71.169767, 72.110291 ] }, { "date": "2023-11-17", "close": 80.961097, "volume": 162979, "typical_volume": 291053.25, "trend": 72.13969, "fair_value": 72.656656, "relative_strength": 12.549145, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 26.115292, "energy": 25.835888, "activity_lines": [ 75.091615, 71.754665, 71.904766, 72.731786 ] }, { "date": "2023-11-24", "close": 82.086176, "volume": 90843, "typical_volume": 289781.9, "trend": 72.919501, "fair_value": 72.690619, "relative_strength": 12.564937, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.528681, "energy": 40.554602, "activity_lines": [ 78.359126, 73.794006, 72.740046, 73.373495 ] }, { "date": "2023-12-01", "close": 85.256044, "volume": 104681, "typical_volume": 284449.7, "trend": 73.743426, "fair_value": 72.682854, "relative_strength": 15.659435, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.164155, "energy": 71.353229, "activity_lines": [ 81.565901, 76.313183, 73.855249, 74.169401 ] }, { "date": "2023-12-08", "close": 82.336194, "volume": 74841, "typical_volume": 277690.2, "trend": 74.327579, "fair_value": 72.627344, "relative_strength": 11.119197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.708461, "energy": 69.109776, "activity_lines": [ 82.461203, 78.053571, 74.659288, 74.723773 ] }, { "date": "2023-12-15", "close": 85.729292, "volume": 200636, "typical_volume": 276109.35, "trend": 75.016042, "fair_value": 72.565515, "relative_strength": 12.433978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.405434, "energy": 74.310905, "activity_lines": [ 83.926188, 80.170933, 75.785433, 75.459368 ] }, { "date": "2023-12-22", "close": 92.051209, "volume": 185433, "typical_volume": 270732.65, "trend": 75.907322, "fair_value": 72.569866, "relative_strength": 19.279184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.84437, "energy": 80.793691, "activity_lines": [ 86.852004, 83.026343, 77.503029, 76.558411 ] }, { "date": "2023-12-29", "close": 93.504861, "volume": 124353, "typical_volume": 262716.35, "trend": 76.762061, "fair_value": 72.58146, "relative_strength": 20.215908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.785346, "energy": 82.920817, "activity_lines": [ 89.52303, 85.684006, 79.287105, 77.693736 ] }, { "date": "2024-01-05", "close": 90.850951, "volume": 107438, "typical_volume": 252869.95, "trend": 77.264259, "fair_value": 72.556499, "relative_strength": 18.174971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.766583, "energy": 81.153297, "activity_lines": [ 90.548174, 87.346794, 80.727764, 78.602697 ] }, { "date": "2024-01-12", "close": 90.187474, "volume": 98754, "typical_volume": 237474.35, "trend": 77.626811, "fair_value": 72.555079, "relative_strength": 14.886766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.052029, "energy": 78.934842, "activity_lines": [ 90.979164, 88.422263, 82.00378, 79.436452 ] }, { "date": "2024-01-19", "close": 82.798336, "volume": 179549, "typical_volume": 221547.05, "trend": 77.687794, "fair_value": 72.564669, "relative_strength": 4.150522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.21416, "energy": 48.935852, "activity_lines": [ 88.423691, 87.858406, 82.49366, 79.770099 ] }, { "date": "2024-01-26", "close": 84.652437, "volume": 194902, "typical_volume": 220054.0, "trend": 77.858919, "fair_value": 72.613584, "relative_strength": 5.336865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.313039, "energy": 32.381673, "activity_lines": [ 86.681648, 87.508638, 83.11434, 80.219431 ] }, { "date": "2024-02-02", "close": 81.016945, "volume": 161386, "typical_volume": 212455.1, "trend": 77.97707, "fair_value": 72.580111, "relative_strength": -0.730131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.94756, "energy": 25.694094, "activity_lines": [ 84.221025, 86.430755, 83.315235, 80.423174 ] }, { "date": "2024-02-09", "close": 82.153036, "volume": 156181, "typical_volume": 206071.95, "trend": 78.105213, "fair_value": 72.55868, "relative_strength": -0.892868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.731307, "energy": 27.077207, "activity_lines": [ 82.971628, 85.578876, 83.604146, 80.692592 ] }, { "date": "2024-02-16", "close": 82.807425, "volume": 176551, "typical_volume": 188946.5, "trend": 78.128244, "fair_value": 72.552329, "relative_strength": 0.104653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.062238, "energy": 22.962634, "activity_lines": [ 82.520221, 84.902394, 83.905227, 80.99596 ] }, { "date": "2024-02-23", "close": 82.880135, "volume": 75004, "typical_volume": 163782.0, "trend": 78.107731, "fair_value": 72.659952, "relative_strength": -1.630209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.917842, "energy": 19.999153, "activity_lines": [ 82.585054, 84.230565, 84.148145, 81.302534 ] }, { "date": "2024-03-01", "close": 82.943756, "volume": 105385, "typical_volume": 152602.05, "trend": 78.307884, "fair_value": 72.736493, "relative_strength": -2.76053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.239236, "energy": 12.732307, "activity_lines": [ 82.665641, 83.622106, 84.302944, 81.614535 ] }, { "date": "2024-03-08", "close": 78.426657, "volume": 154892, "typical_volume": 151063.1, "trend": 78.439927, "fair_value": 72.779674, "relative_strength": -7.953526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.710951, "energy": 8.402999, "activity_lines": [ 81.35444, 82.357946, 83.949899, 81.622198 ] }, { "date": "2024-03-15", "close": 77.1815, "volume": 119639, "typical_volume": 147791.5, "trend": 78.694461, "fair_value": 72.789558, "relative_strength": -9.530899, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.599517, "energy": 16.030945, "activity_lines": [ 79.800873, 81.141543, 83.415884, 81.541009 ] }, { "date": "2024-03-22", "close": 77.249938, "volume": 92081, "typical_volume": 136715.45, "trend": 78.840068, "fair_value": 72.850105, "relative_strength": -11.656815, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.696818, "energy": 37.978927, "activity_lines": [ 78.601554, 80.186119, 82.831251, 81.447814 ] }, { "date": "2024-03-29", "close": 78.632717, "volume": 43606, "typical_volume": 130456.7, "trend": 79.021684, "fair_value": 72.915262, "relative_strength": -10.524587, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.942126, "energy": 38.930869, "activity_lines": [ 78.23366, 79.717337, 82.362435, 81.434437 ] }, { "date": "2024-04-05", "close": 75.475729, "volume": 253317, "typical_volume": 134973.6, "trend": 79.230628, "fair_value": 72.935021, "relative_strength": -13.453585, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.41367, "energy": 44.646552, "activity_lines": [ 77.096599, 78.750296, 81.58057, 81.205665 ] }, { "date": "2024-04-12", "close": 72.784078, "volume": 278453, "typical_volume": 144354.1, "trend": 79.097481, "fair_value": 72.897022, "relative_strength": -15.163523, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.744203, "energy": 47.473084, "activity_lines": [ 75.560189, 77.460714, 80.568479, 80.789759 ] }, { "date": "2024-04-19", "close": 70.074178, "volume": 190005, "typical_volume": 148620.3, "trend": 79.045915, "fair_value": 72.828084, "relative_strength": -15.755147, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.925112, "energy": 58.591517, "activity_lines": [ 73.496651, 75.82811, 79.342597, 80.20761 ] }, { "date": "2024-04-26", "close": 73.54139, "volume": 136395, "typical_volume": 151698.0, "trend": 79.192667, "fair_value": 72.782181, "relative_strength": -13.880617, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.366679, "energy": 55.640881, "activity_lines": [ 73.062671, 75.045524, 78.51922, 79.85248 ] }, { "date": "2024-05-03", "close": 77.035974, "volume": 121084, "typical_volume": 147720.4, "trend": 79.65711, "fair_value": 72.686889, "relative_strength": -10.341626, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.395404, "energy": 41.033775, "activity_lines": [ 74.04079, 75.066791, 78.070542, 79.713338 ] }, { "date": "2024-05-10", "close": 73.514017, "volume": 159658, "typical_volume": 146431.65, "trend": 79.886289, "fair_value": 72.585778, "relative_strength": -15.830152, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.121818, "energy": 42.807344, "activity_lines": [ 73.951372, 74.553959, 77.327835, 79.31701 ] }, { "date": "2024-05-17", "close": 74.298702, "volume": 59557, "typical_volume": 143191.85, "trend": 80.185386, "fair_value": 72.503518, "relative_strength": -16.147946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.771943, "energy": 32.552915, "activity_lines": [ 74.254297, 74.355247, 76.748133, 78.95652 ] }, { "date": "2024-05-24", "close": 68.039472, "volume": 166743, "typical_volume": 146157.1, "trend": 80.280595, "fair_value": 72.324786, "relative_strength": -22.951553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.440292, "energy": 43.31743, "activity_lines": [ 72.369837, 73.093547, 75.663771, 78.172913 ] }, { "date": "2024-05-31", "close": 64.289408, "volume": 223101, "typical_volume": 152374.45, "trend": 79.95971, "fair_value": 72.034681, "relative_strength": -26.58234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.521791, "energy": 69.58818, "activity_lines": [ 69.371003, 71.316236, 74.330887, 77.141223 ] }, { "date": "2024-06-07", "close": 60.329487, "volume": 431105, "typical_volume": 164952.25, "trend": 79.436287, "fair_value": 71.744455, "relative_strength": -31.438059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.919707, "energy": 85.665311, "activity_lines": [ 65.668994, 69.054585, 72.744191, 75.874757 ] }, { "date": "2024-06-14", "close": 57.884191, "volume": 399174, "typical_volume": 175165.85, "trend": 78.667057, "fair_value": 71.443972, "relative_strength": -34.70244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.042749, "energy": 91.746501, "activity_lines": [ 62.265652, 66.681121, 71.031604, 74.4843 ] }, { "date": "2024-06-21", "close": 58.705372, "volume": 242904, "typical_volume": 179241.75, "trend": 77.887697, "fair_value": 71.120758, "relative_strength": -33.561823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.031464, "energy": 89.363442, "activity_lines": [ 60.178025, 64.776809, 69.524693, 73.196449 ] }, { "date": "2024-06-28", "close": 57.898118, "volume": 318044, "typical_volume": 187334.9, "trend": 76.975766, "fair_value": 70.818911, "relative_strength": -33.848443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.884666, "energy": 88.077809, "activity_lines": [ 58.860869, 62.981699, 68.047147, 71.906799 ] }, { "date": "2024-07-05", "close": 62.196883, "volume": 223164, "typical_volume": 189665.55, "trend": 76.304456, "fair_value": 70.599686, "relative_strength": -29.708786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.289412, "energy": 69.68979, "activity_lines": [ 59.652725, 62.189567, 67.094506, 70.953322 ] }, { "date": "2024-07-12", "close": 65.600461, "volume": 164978, "typical_volume": 194164.25, "trend": 75.633495, "fair_value": 70.381432, "relative_strength": -26.039164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.086713, "energy": 52.469515, "activity_lines": [ 61.718608, 62.22253, 66.564161, 70.262742 ] }, { "date": "2024-07-19", "close": 60.29461, "volume": 314984, "typical_volume": 204644.2, "trend": 74.574941, "fair_value": 70.161351, "relative_strength": -30.027675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.419801, "energy": 45.438841, "activity_lines": [ 61.664477, 61.498712, 65.610781, 69.273137 ] }, { "date": "2024-07-26", "close": 59.119676, "volume": 268514, "typical_volume": 210325.3, "trend": 73.428768, "fair_value": 69.967704, "relative_strength": -30.161371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.936507, "energy": 42.234794, "activity_lines": [ 61.058006, 60.801622, 64.653355, 68.276023 ] }, { "date": "2024-08-02", "close": 56.65791, "volume": 461118, "typical_volume": 227399.25, "trend": 72.289, "fair_value": 69.752326, "relative_strength": -31.03754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.359946, "energy": 52.055671, "activity_lines": [ 59.603326, 59.93292, 63.553414, 67.194032 ] }, { "date": "2024-08-09", "close": 64.938395, "volume": 305000, "typical_volume": 238045.2, "trend": 71.447364, "fair_value": 69.607469, "relative_strength": -20.500019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.961696, "energy": 37.326549, "activity_lines": [ 60.991488, 60.776699, 63.339821, 66.719799 ] }, { "date": "2024-08-16", "close": 69.684754, "volume": 267906, "typical_volume": 249260.2, "trend": 71.010245, "fair_value": 69.555628, "relative_strength": -17.599893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.234376, "energy": 17.005624, "activity_lines": [ 63.779003, 62.471653, 63.636889, 66.606083 ] }, { "date": "2024-08-23", "close": 70.486693, "volume": 358308, "typical_volume": 254509.75, "trend": 70.538054, "fair_value": 69.450608, "relative_strength": -17.367517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.17016, "energy": 12.48643, "activity_lines": [ 66.561544, 64.142317, 64.052942, 66.572305 ] }, { "date": "2024-08-30", "close": 67.978303, "volume": 239372, "typical_volume": 252555.7, "trend": 70.103432, "fair_value": 69.362558, "relative_strength": -20.082794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.106576, "energy": 22.634286, "activity_lines": [ 67.828483, 65.127775, 64.253858, 66.40716 ] }, { "date": "2024-09-06", "close": 65.134217, "volume": 191782, "typical_volume": 252644.55, "trend": 69.536138, "fair_value": 69.296851, "relative_strength": -19.743446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.455698, "energy": 20.697576, "activity_lines": [ 67.556819, 65.427527, 64.206793, 66.086565 ] }, { "date": "2024-09-13", "close": 66.3651, "volume": 223143, "typical_volume": 256981.95, "trend": 68.988061, "fair_value": 69.27249, "relative_strength": -20.799917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.533015, "energy": 15.014465, "activity_lines": [ 67.130361, 65.81951, 64.300478, 65.881982 ] }, { "date": "2024-09-20", "close": 64.22038, "volume": 392446, "typical_volume": 270550.05, "trend": 68.366069, "fair_value": 69.233263, "relative_strength": -23.8886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.45625, "energy": 7.031253, "activity_lines": [ 65.893883, 65.745759, 64.224078, 65.57439 ] }, { "date": "2024-09-27", "close": 66.178553, "volume": 419723, "typical_volume": 283553.3, "trend": 67.807229, "fair_value": 69.217469, "relative_strength": -21.52064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.19458, "energy": 12.925211, "activity_lines": [ 65.674421, 66.053132, 64.395196, 65.43326 ] }, { "date": "2024-10-04", "close": 64.940694, "volume": 282296, "typical_volume": 294690.25, "trend": 67.357697, "fair_value": 69.211079, "relative_strength": -22.833908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.519939, "energy": 13.786413, "activity_lines": [ 65.329549, 66.028458, 64.483354, 65.248322 ] }, { "date": "2024-10-11", "close": 60.23308, "volume": 477009, "typical_volume": 310203.55, "trend": 66.792749, "fair_value": 69.153512, "relative_strength": -28.752066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.962551, "energy": 24.689542, "activity_lines": [ 63.61798, 65.042018, 64.16773, 64.788669 ] }, { "date": "2024-10-18", "close": 59.586017, "volume": 351323, "typical_volume": 316614.65, "trend": 66.203952, "fair_value": 69.175183, "relative_strength": -29.608541, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.466998, "energy": 34.237169, "activity_lines": [ 62.017465, 63.872927, 63.827654, 64.323719 ] }, { "date": "2024-10-25", "close": 59.037046, "volume": 245420, "typical_volume": 307330.4, "trend": 65.550763, "fair_value": 69.211844, "relative_strength": -29.033314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.396769, "energy": 50.085907, "activity_lines": [ 60.685899, 62.70134, 63.457692, 63.861338 ] }, { "date": "2024-11-01", "close": 54.334495, "volume": 563087, "typical_volume": 315526.05, "trend": 64.846055, "fair_value": 69.203462, "relative_strength": -33.079577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.044555, "energy": 67.584288, "activity_lines": [ 58.132371, 60.868337, 62.646023, 63.137708 ] }, { "date": "2024-11-08", "close": 57.166566, "volume": 647812, "typical_volume": 335771.45, "trend": 64.325471, "fair_value": 69.192744, "relative_strength": -32.058078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.20878, "energy": 67.266743, "activity_lines": [ 57.312471, 59.843933, 62.120978, 62.642257 ] }, { "date": "2024-11-15", "close": 55.291023, "volume": 533872, "typical_volume": 346562.85, "trend": 63.8327, "fair_value": 69.210171, "relative_strength": -32.077697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.219975, "energy": 70.973475, "activity_lines": [ 56.385665, 58.675098, 61.424638, 62.059389 ] }, { "date": "2024-11-22", "close": 56.031862, "volume": 542633, "typical_volume": 362536.3, "trend": 63.249049, "fair_value": 69.227821, "relative_strength": -31.454925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.232618, "energy": 68.006165, "activity_lines": [ 56.035276, 57.819929, 60.811268, 61.556109 ] }, { "date": "2024-11-29", "close": 47.892004, "volume": 653950, "typical_volume": 386984.9, "trend": 62.277583, "fair_value": 69.185463, "relative_strength": -41.201388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.283031, "energy": 78.90412, "activity_lines": [ 53.208544, 55.672662, 59.452031, 60.565332 ] }, { "date": "2024-12-06", "close": 47.132408, "volume": 883519, "typical_volume": 415411.65, "trend": 61.398196, "fair_value": 69.117541, "relative_strength": -41.774974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.989801, "energy": 83.040593, "activity_lines": [ 50.871617, 53.684166, 58.104778, 59.588224 ] }, { "date": "2024-12-13", "close": 46.7573, "volume": 806969, "typical_volume": 442334.4, "trend": 60.480149, "fair_value": 69.057283, "relative_strength": -40.98232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.293135, "energy": 83.770251, "activity_lines": [ 48.889793, 51.973763, 56.784477, 58.64365 ] }, { "date": "2024-12-20", "close": 42.509194, "volume": 1249009, "typical_volume": 481728.95, "trend": 59.62914, "fair_value": 68.983773, "relative_strength": -44.323977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.965646, "energy": 90.84026, "activity_lines": [ 46.185884, 49.821583, 55.118463, 57.484234 ] }, { "date": "2024-12-27", "close": 40.417277, "volume": 233071, "typical_volume": 478132.5, "trend": 58.833402, "fair_value": 68.885734, "relative_strength": -46.358425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.133952, "energy": 91.944173, "activity_lines": [ 43.636792, 47.611308, 53.320594, 56.244759 ] }, { "date": "2025-01-03", "close": 39.931726, "volume": 506338, "typical_volume": 490054.1, "trend": 58.153477, "fair_value": 68.80521, "relative_strength": -45.662828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.071406, "energy": 90.752833, "activity_lines": [ 41.966822, 45.661273, 51.593249, 55.025296 ] }, { "date": "2025-01-10", "close": 40.883407, "volume": 356822, "typical_volume": 489979.8, "trend": 57.586784, "fair_value": 68.684803, "relative_strength": -42.184133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.623863, "energy": 87.679721, "activity_lines": [ 41.144764, 44.231641, 50.098221, 53.911098 ] }, { "date": "2025-01-17", "close": 43.680181, "volume": 259445, "typical_volume": 490983.45, "trend": 57.085944, "fair_value": 68.560622, "relative_strength": -39.025975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.104453, "energy": 78.083567, "activity_lines": [ 41.671564, 43.555078, 49.010521, 53.013897 ] }, { "date": "2025-01-24", "close": 46.700309, "volume": 448860, "typical_volume": 503837.35, "trend": 56.712684, "fair_value": 68.422764, "relative_strength": -34.889197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.980605, "energy": 56.173968, "activity_lines": [ 43.410215, 43.672836, 48.326157, 52.343856 ] }, { "date": "2025-01-31", "close": 50.516741, "volume": 703819, "typical_volume": 527871.15, "trend": 56.323346, "fair_value": 68.295026, "relative_strength": -27.883982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.819193, "energy": 35.821821, "activity_lines": [ 46.141602, 44.640686, 48.093044, 51.944118 ] }, { "date": "2025-02-07", "close": 50.079745, "volume": 418182, "typical_volume": 529157.95, "trend": 55.805989, "fair_value": 68.140798, "relative_strength": -27.391325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.357694, "energy": 31.247813, "activity_lines": [ 48.054026, 45.629357, 47.89378, 51.541305 ] }, { "date": "2025-02-14", "close": 54.401151, "volume": 649146, "typical_volume": 540629.1, "trend": 55.60954, "fair_value": 68.002398, "relative_strength": -21.243206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.244322, "energy": 25.994649, "activity_lines": [ 50.730384, 47.363961, 48.173416, 51.450671 ] }, { "date": "2025-02-21", "close": 50.759517, "volume": 370598, "typical_volume": 545044.2, "trend": 55.330868, "fair_value": 67.839258, "relative_strength": -24.282779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.617005, "energy": 24.539974, "activity_lines": [ 51.291681, 48.304291, 48.162311, 51.137766 ] }, { "date": "2025-02-28", "close": 45.437876, "volume": 493356, "typical_volume": 545861.55, "trend": 54.956867, "fair_value": 67.605853, "relative_strength": -30.519656, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.618131, "energy": 23.625822, "activity_lines": [ 49.607142, 48.204282, 47.711914, 50.499508 ] }, { "date": "2025-03-07", "close": 47.94332, "volume": 450807, "typical_volume": 550835.75, "trend": 54.390365, "fair_value": 67.417032, "relative_strength": -23.400755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.040854, "energy": 14.03612, "activity_lines": [ 48.841913, 48.506559, 47.570583, 50.047021 ] }, { "date": "2025-03-14", "close": 51.711197, "volume": 378073, "typical_volume": 557468.4, "trend": 53.791246, "fair_value": 67.216481, "relative_strength": -14.534239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.785236, "energy": 7.899165, "activity_lines": [ 49.504205, 49.357069, 47.843539, 49.874172 ] }, { "date": "2025-03-21", "close": 54.624504, "volume": 550763, "typical_volume": 556852.2, "trend": 53.262506, "fair_value": 66.937185, "relative_strength": -9.315561, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.231695, "energy": 10.268547, "activity_lines": [ 51.028836, 50.523098, 48.428838, 49.92793 ] }, { "date": "2025-03-28", "close": 52.070778, "volume": 273743, "typical_volume": 538148.75, "trend": 52.732256, "fair_value": 66.591866, "relative_strength": -11.326292, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.822565, "energy": 15.386126, "activity_lines": [ 51.687334, 50.974975, 48.769544, 49.851045 ] }, { "date": "2025-04-04", "close": 46.056258, "volume": 488286, "typical_volume": 535869.45, "trend": 52.096324, "fair_value": 66.255171, "relative_strength": -12.856005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.407568, "energy": 15.599132, "activity_lines": [ 50.253575, 50.180746, 48.561704, 49.420335 ] }, { "date": "2025-04-11", "close": 46.503218, "volume": 427603, "typical_volume": 530117.95, "trend": 51.434261, "fair_value": 65.941568, "relative_strength": -15.84844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.213926, "energy": 14.319915, "activity_lines": [ 48.927577, 49.479493, 48.440407, 49.05949 ] }, { "date": "2025-04-18", "close": 48.465953, "volume": 110525, "typical_volume": 502946.7, "trend": 50.909113, "fair_value": 65.72183, "relative_strength": -10.18696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.786834, "energy": 18.542993, "activity_lines": [ 48.351831, 49.208075, 48.551412, 48.867986 ] }, { "date": "2025-04-25", "close": 55.07318, "volume": 388088, "typical_volume": 478175.15, "trend": 50.538934, "fair_value": 65.603621, "relative_strength": -1.575038, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.290007, "energy": 9.418676, "activity_lines": [ 50.194844, 50.167311, 49.288943, 49.136635 ] }, { "date": "2025-05-02", "close": 55.714469, "volume": 321250, "typical_volume": 453889.2, "trend": 50.231393, "fair_value": 65.533312, "relative_strength": -2.256956, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.129102, "energy": 30.171882, "activity_lines": [ 52.221708, 51.230928, 50.049736, 49.470541 ] }, { "date": "2025-05-09", "close": 57.414859, "volume": 249914, "typical_volume": 403934.45, "trend": 50.137453, "fair_value": 65.458463, "relative_strength": 1.961284, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.895925, "energy": 52.910161, "activity_lines": [ 54.572456, 52.513616, 50.929818, 49.93399 ] }, { "date": "2025-05-16", "close": 59.144397, "volume": 434425, "typical_volume": 414002.15, "trend": 50.122732, "fair_value": 65.346662, "relative_strength": 0.57991, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.965837, "energy": 73.111769, "activity_lines": [ 56.742476, 53.893002, 51.903638, 50.515083 ] }, { "date": "2025-05-23", "close": 57.482874, "volume": 246151, "typical_volume": 400992.8, "trend": 50.070926, "fair_value": 65.163423, "relative_strength": 0.90713, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.790388, "energy": 69.280871, "activity_lines": [ 57.51591, 54.766637, 52.630041, 50.989931 ] }, { "date": "2025-05-30", "close": 55.665887, "volume": 154627, "typical_volume": 390883.05, "trend": 50.115306, "fair_value": 64.984083, "relative_strength": -3.439261, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.391227, "energy": 62.861121, "activity_lines": [ 57.082554, 55.204971, 53.099821, 51.350896 ] }, { "date": "2025-06-06", "close": 57.71607, "volume": 212244, "typical_volume": 388523.0, "trend": 50.133623, "fair_value": 64.912133, "relative_strength": -1.160863, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.290204, "energy": 51.836387, "activity_lines": [ 57.293078, 55.997131, 53.694464, 51.841268 ] }, { "date": "2025-06-13", "close": 59.309578, "volume": 261900, "typical_volume": 379175.0, "trend": 50.267575, "fair_value": 64.925442, "relative_strength": 2.106413, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.446632, "energy": 43.888739, "activity_lines": [ 57.901332, 56.976379, 54.374032, 52.433265 ] }, { "date": "2025-06-20", "close": 59.367877, "volume": 170843, "typical_volume": 352526.2, "trend": 50.378775, "fair_value": 64.958392, "relative_strength": 2.558233, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.63807, "energy": 43.197111, "activity_lines": [ 58.402704, 57.725257, 54.999108, 53.020382 ] }, { "date": "2025-06-27", "close": 61.306435, "volume": 329735, "typical_volume": 348103.85, "trend": 50.825923, "fair_value": 65.008616, "relative_strength": 2.516058, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.338297, "energy": 54.444553, "activity_lines": [ 59.535363, 58.592697, 55.76666, 53.725392 ] }, { "date": "2025-07-04", "close": 66.353001, "volume": 168984, "typical_volume": 324095.75, "trend": 51.466609, "fair_value": 65.079369, "relative_strength": 9.264703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.444738, "energy": 79.167181, "activity_lines": [ 62.095307, 60.144231, 56.961378, 54.727139 ] }, { "date": "2025-07-11", "close": 58.571648, "volume": 505130, "typical_volume": 330822.35, "trend": 51.860421, "fair_value": 65.141916, "relative_strength": -2.807973, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.303304, "energy": 58.9419, "activity_lines": [ 61.348992, 60.075886, 57.3581, 55.185529 ] }, { "date": "2025-07-18", "close": 55.610603, "volume": 297319, "typical_volume": 321020.5, "trend": 52.297135, "fair_value": 65.182104, "relative_strength": -7.88979, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.256808, "energy": 38.606714, "activity_lines": [ 59.558624, 59.417221, 57.435618, 55.427476 ] }, { "date": "2025-07-25", "close": 55.689301, "volume": 239043, "typical_volume": 310432.3, "trend": 52.806202, "fair_value": 65.147347, "relative_strength": -8.726752, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.860283, "energy": 24.223587, "activity_lines": [ 58.041087, 58.805669, 57.472189, 55.646325 ] }, { "date": "2025-08-01", "close": 54.489143, "volume": 355956, "typical_volume": 309326.45, "trend": 53.291449, "fair_value": 65.086211, "relative_strength": -8.11555, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.206805, "energy": 21.553882, "activity_lines": [ 56.368735, 58.038726, 57.357573, 55.754902 ] }, { "date": "2025-08-08", "close": 59.250426, "volume": 204878, "typical_volume": 292032.2, "trend": 53.903683, "fair_value": 64.994528, "relative_strength": -1.910391, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.158232, "energy": 23.807644, "activity_lines": [ 56.737964, 58.191903, 57.683185, 56.139352 ] }, { "date": "2025-08-15", "close": 60.814567, "volume": 215867, "typical_volume": 289138.4, "trend": 54.474829, "fair_value": 64.936515, "relative_strength": 0.366583, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.580506, "energy": 19.991056, "activity_lines": [ 58.102078, 58.564296, 58.135735, 56.585216 ] }, { "date": "2025-08-22", "close": 62.270496, "volume": 409787, "typical_volume": 285213.45, "trend": 54.993836, "fair_value": 64.863973, "relative_strength": 3.11285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.720404, "energy": 35.220009, "activity_lines": [ 59.801974, 59.145066, 58.685307, 57.088162 ] }, { "date": "2025-08-29", "close": 66.008693, "volume": 362376, "typical_volume": 281952.1, "trend": 55.510234, "fair_value": 64.851131, "relative_strength": 9.792854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.192486, "energy": 68.591675, "activity_lines": [ 62.303943, 60.351674, 59.513687, 57.798798 ] }, { "date": "2025-09-05", "close": 66.549748, "volume": 222892, "typical_volume": 287570.45, "trend": 56.059234, "fair_value": 64.823835, "relative_strength": 10.757375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.762901, "energy": 75.088171, "activity_lines": [ 64.298304, 61.535913, 60.300713, 58.511025 ] }, { "date": "2025-09-12", "close": 68.261449, "volume": 323701, "typical_volume": 284351.1, "trend": 56.521244, "fair_value": 64.850874, "relative_strength": 12.21404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.90621, "energy": 80.426116, "activity_lines": [ 66.059192, 62.936038, 61.164645, 59.298264 ] }, { "date": "2025-09-19", "close": 72.275092, "volume": 303768, "typical_volume": 283477.0, "trend": 57.23843, "fair_value": 64.885314, "relative_strength": 17.495794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.091469, "energy": 86.509502, "activity_lines": [ 68.557225, 65.031217, 62.348028, 60.314642 ] }, { "date": "2025-09-26", "close": 71.300966, "volume": 231060, "typical_volume": 282534.3, "trend": 58.100533, "fair_value": 64.946608, "relative_strength": 16.470345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.942574, "energy": 82.236224, "activity_lines": [ 69.966516, 66.700129, 63.359776, 61.221902 ] }, { "date": "2025-10-03", "close": 69.343067, "volume": 207585, "typical_volume": 271192.3, "trend": 58.813858, "fair_value": 64.919775, "relative_strength": 12.280173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.474153, "energy": 72.543946, "activity_lines": [ 70.121141, 67.72778, 64.118934, 61.947227 ] }, { "date": "2025-10-10", "close": 62.337922, "volume": 317070, "typical_volume": 274738.25, "trend": 59.168082, "fair_value": 64.901039, "relative_strength": 3.649947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.348187, "energy": 46.975042, "activity_lines": [ 67.718427, 67.233517, 64.16237, 62.174586 ] }, { "date": "2025-10-17", "close": 66.32259, "volume": 194644, "typical_volume": 276739.1, "trend": 59.558018, "fair_value": 64.807569, "relative_strength": 8.463689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.998161, "energy": 32.015017, "activity_lines": [ 66.924724, 67.321035, 64.562179, 62.636167 ] }, { "date": "2025-10-24", "close": 69.530002, "volume": 150803, "typical_volume": 273667.05, "trend": 60.139992, "fair_value": 64.817051, "relative_strength": 11.56217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.333413, "energy": 29.286109, "activity_lines": [ 67.329416, 67.863134, 65.216709, 63.279521 ] }, { "date": "2025-10-31", "close": 72.825962, "volume": 181072, "typical_volume": 269625.65, "trend": 61.032316, "fair_value": 64.779065, "relative_strength": 15.773209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.620733, "energy": 38.973578, "activity_lines": [ 69.015767, 68.846035, 66.128883, 64.09797 ] }, { "date": "2025-11-07", "close": 77.814177, "volume": 249801, "typical_volume": 273573.55, "trend": 62.076014, "fair_value": 64.868369, "relative_strength": 25.244982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.660856, "energy": 68.205353, "activity_lines": [ 72.263189, 70.543968, 67.451762, 65.180671 ] }, { "date": "2025-11-14", "close": 82.172715, "volume": 257874, "typical_volume": 269980.5, "trend": 63.199573, "fair_value": 65.018002, "relative_strength": 31.341394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.177393, "energy": 87.912976, "activity_lines": [ 76.398718, 72.819716, 69.1019, 66.477232 ] }, { "date": "2025-11-21", "close": 76.474246, "volume": 163305, "typical_volume": 269696.55, "trend": 63.912942, "fair_value": 65.128729, "relative_strength": 24.092452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.864818, "energy": 80.195834, "activity_lines": [ 77.312436, 73.775326, 70.109964, 67.333663 ] }, { "date": "2025-11-28", "close": 83.855131, "volume": 83985, "typical_volume": 248639.3, "trend": 64.850964, "fair_value": 65.24209, "relative_strength": 30.088316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.017175, "energy": 89.077612, "activity_lines": [ 80.009673, 75.923591, 71.772772, 68.620256 ] }, { "date": "2025-12-05", "close": 78.266756, "volume": 250959, "typical_volume": 246321.3, "trend": 65.546027, "fair_value": 65.358015, "relative_strength": 20.138106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.983228, "energy": 69.56844, "activity_lines": [ 79.88911, 76.845241, 72.782957, 69.485791 ] }, { "date": "2025-12-12", "close": 81.966103, "volume": 259975, "typical_volume": 247367.9, "trend": 66.306751, "fair_value": 65.541821, "relative_strength": 25.477534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.629713, "energy": 55.769272, "activity_lines": [ 80.638943, 78.31285, 74.037575, 70.54515 ] }, { "date": "2025-12-19", "close": 75.959683, "volume": 219050, "typical_volume": 240522.6, "trend": 66.922644, "fair_value": 65.617961, "relative_strength": 15.246193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.466175, "energy": 45.635322, "activity_lines": [ 79.10984, 78.458872, 74.595024, 71.16792 ] }, { "date": "2025-12-26", "close": 78.807242, "volume": 147774, "typical_volume": 237667.4, "trend": 67.694023, "fair_value": 65.737269, "relative_strength": 16.828773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.034992, "energy": 37.684499, "activity_lines": [ 78.944126, 78.874964, 75.321429, 71.934668 ] }, { "date": "2026-01-02", "close": 81.51063, "volume": 92428, "typical_volume": 231495.45, "trend": 68.487175, "fair_value": 65.867608, "relative_strength": 20.884511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.366543, "energy": 37.565878, "activity_lines": [ 79.524009, 79.555587, 76.212172, 72.826062 ] }, { "date": "2026-01-09", "close": 85.851213, "volume": 105835, "typical_volume": 216297.85, "trend": 69.371896, "fair_value": 65.992308, "relative_strength": 24.054802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.013603, "energy": 46.732376, "activity_lines": [ 81.707052, 80.807578, 77.417751, 73.946323 ] }, { "date": "2026-01-16", "close": 86.099406, "volume": 93705, "typical_volume": 202864.3, "trend": 70.262947, "fair_value": 66.128891, "relative_strength": 23.641926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.616941, "energy": 55.14439, "activity_lines": [ 83.467196, 81.867872, 78.534678, 75.025517 ] }, { "date": "2026-01-23", "close": 104.604144, "volume": 308253, "typical_volume": 207132.35, "trend": 71.706204, "fair_value": 66.36666, "relative_strength": 48.642398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.819595, "energy": 86.952573, "activity_lines": [ 91.120032, 86.142023, 81.318291, 77.241078 ] }, { "date": "2026-01-30", "close": 106.728947, "volume": 407082, "typical_volume": 211301.4, "trend": 73.052069, "fair_value": 66.652918, "relative_strength": 49.114452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.088081, "energy": 92.198893, "activity_lines": [ 97.571506, 90.394658, 84.123055, 79.50061 ] }, { "date": "2026-02-06", "close": 109.402408, "volume": 282005, "typical_volume": 210213.25, "trend": 74.746428, "fair_value": 66.971892, "relative_strength": 51.067883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.520837, "energy": 92.977368, "activity_lines": [ 103.052686, 94.583291, 86.999256, 81.845793 ] }, { "date": "2026-02-13", "close": 112.035966, "volume": 427432, "typical_volume": 220031.85, "trend": 76.627273, "fair_value": 67.292507, "relative_strength": 54.617067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.268104, "energy": 91.948116, "activity_lines": [ 107.552266, 98.786257, 89.949475, 84.25157 ] }, { "date": "2026-02-20", "close": 120.006471, "volume": 224407, "typical_volume": 220872.95, "trend": 78.771179, "fair_value": 67.692223, "relative_strength": 61.191797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.006121, "energy": 92.710016, "activity_lines": [ 112.963032, 103.82442, 93.464814, 87.050228 ] }, { "date": "2026-02-27", "close": 115.816719, "volume": 339422, "typical_volume": 221990.55, "trend": 80.815431, "fair_value": 68.077622, "relative_strength": 53.838474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.843433, "energy": 84.152657, "activity_lines": [ 114.716743, 107.409167, 96.339874, 89.440263 ] }, { "date": "2026-03-06", "close": 101.002952, "volume": 356190, "typical_volume": 230067.85, "trend": 82.207182, "fair_value": 68.374642, "relative_strength": 35.31228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.055475, "energy": 61.291592, "activity_lines": [ 110.785026, 107.575828, 97.549439, 90.742683 ] }, { "date": "2026-03-13", "close": 96.22464, "volume": 357430, "typical_volume": 240399.2, "trend": 83.387518, "fair_value": 68.658242, "relative_strength": 29.698982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.906117, "energy": 43.19567, "activity_lines": [ 105.642272, 106.470147, 98.138781, 91.647036 ] }, { "date": "2026-03-20", "close": 93.601057, "volume": 268999, "typical_volume": 244795.55, "trend": 84.43187, "fair_value": 68.944075, "relative_strength": 27.464143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.133668, "energy": 24.887127, "activity_lines": [ 100.503507, 104.619924, 98.351141, 92.305974 ] }, { "date": "2026-03-27", "close": 101.87, "volume": 320357, "typical_volume": 248323.35, "trend": 85.627247, "fair_value": 69.240868, "relative_strength": 40.322599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.586031, "energy": 27.048129, "activity_lines": [ 99.350051, 104.132238, 99.252091, 93.431014 ] }, { "date": "2026-04-03", "close": 111.49, "volume": 196804, "typical_volume": 245269.85, "trend": 87.125255, "fair_value": 69.606654, "relative_strength": 46.56763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.266221, "energy": 25.78486, "activity_lines": [ 102.61236, 105.106905, 100.954679, 95.099579 ] }, { "date": "2026-04-10", "close": 128.84, "volume": 343145, "typical_volume": 254261.85, "trend": 89.14454, "fair_value": 70.024138, "relative_strength": 60.779401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.195512, "energy": 47.394395, "activity_lines": [ 111.94645, 109.110921, 104.170043, 97.790853 ] }, { "date": "2026-04-17", "close": 127.64, "volume": 210534, "typical_volume": 260589.3, "trend": 90.990037, "fair_value": 70.479472, "relative_strength": 50.278113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.629474, "energy": 67.567519, "activity_lines": [ 119.024737, 112.494735, 107.021759, 100.274431 ] }, { "date": "2026-04-24", "close": 119.20422, "volume": 157268, "typical_volume": 255904.75, "trend": 92.586812, "fair_value": 70.867372, "relative_strength": 38.137645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.577792, "energy": 71.866487, "activity_lines": [ 121.19674, 114.013178, 108.861569, 102.094701 ] }, { "date": "2026-05-01", "close": 116.12933, "volume": 145759, "typical_volume": 250193.95, "trend": 94.146354, "fair_value": 71.223724, "relative_strength": 32.024995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.767411, "energy": 69.308839, "activity_lines": [ 120.636902, 114.842219, 110.213592, 103.613573 ] }, { "date": "2026-05-08", "close": 114.159012, "volume": 202102, "typical_volume": 249346.55, "trend": 95.873724, "fair_value": 71.540054, "relative_strength": 25.771401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.108337, "energy": 45.707866, "activity_lines": [ 118.469669, 115.383514, 111.215284, 104.904712 ] }, { "date": "2026-05-15", "close": 97.650138, "volume": 216571, "typical_volume": 252786.4, "trend": 96.917976, "fair_value": 71.748866, "relative_strength": 6.832883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.838387, "energy": 12.862759, "activity_lines": [ 110.621545, 112.953335, 110.4628, 105.019319 ] }, { "date": "2026-05-22", "close": 97.978525, "volume": 175110, "typical_volume": 256920.5, "trend": 97.86626, "fair_value": 71.958262, "relative_strength": 5.752162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.213686, "energy": 16.373705, "activity_lines": [ 104.962206, 110.643823, 109.651863, 105.087742 ] }, { "date": "2026-05-29", "close": 95.470848, "volume": 94631, "typical_volume": 256360.3, "trend": 98.621089, "fair_value": 72.135237, "relative_strength": 1.089022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -5.98726, "energy": 22.388464, "activity_lines": [ 100.444407, 107.846481, 108.523681, 104.933199 ] }, { "date": "2026-06-05", "close": 85.181411, "volume": 163455, "typical_volume": 259847.8, "trend": 98.866664, "fair_value": 72.195471, "relative_strength": -7.747571, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -39.68203, "energy": 42.818962, "activity_lines": [ 94.079021, 103.144337, 106.369745, 104.066123 ] }, { "date": "2026-06-12", "close": 90.614711, "volume": 124429, "typical_volume": 250656.6, "trend": 99.148064, "fair_value": 72.267931, "relative_strength": -2.742785, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.666559, "energy": 56.514449, "activity_lines": [ 91.587929, 99.733493, 104.737637, 103.533739 ] }, { "date": "2026-06-19", "close": 85.22639, "volume": 161643, "typical_volume": 238384.65, "trend": 99.439802, "fair_value": 72.295223, "relative_strength": -9.549726, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.19901, "energy": 62.886901, "activity_lines": [ 88.87035, 95.722506, 102.658973, 102.635567 ] }, { "date": "2026-06-26", "close": 90.0871, "volume": 106231, "typical_volume": 229595.95, "trend": 99.647534, "fair_value": 72.362969, "relative_strength": -2.401909, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.26201, "energy": 61.843212, "activity_lines": [ 88.601258, 93.388259, 101.145626, 102.032167 ] }, { "date": "2026-07-03", "close": 88.39, "volume": 46091, "typical_volume": 210528.9, "trend": 99.984976, "fair_value": 72.432953, "relative_strength": -6.432687, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.900461, "energy": 52.086008, "activity_lines": [ 88.29256, 91.428229, 99.562629, 101.305874 ] }, { "date": "2026-07-10", "close": 96.24, "volume": 89886, "typical_volume": 203802.85, "trend": 100.460772, "fair_value": 72.547898, "relative_strength": 0.011629, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.142051, "energy": 33.755533, "activity_lines": [ 91.072586, 91.455729, 98.83985, 101.064263 ] }, { "date": "2026-07-17", "close": 92.27, "volume": 73015, "typical_volume": 190482.5, "trend": 101.004449, "fair_value": 72.612984, "relative_strength": -3.114769, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -44.369167, "energy": 31.897082, "activity_lines": [ 91.792039, 91.123036, 97.85215, 100.535826 ] }, { "date": "2026-07-24", "close": 94.53, "volume": 85066, "typical_volume": 176926.3, "trend": 101.528541, "fair_value": 72.683718, "relative_strength": -0.745264, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.061589, "energy": 25.63937, "activity_lines": [ 93.154473, 91.599234, 97.191815, 100.118119 ] }, { "date": "2026-07-31", "close": 99.4964, "volume": 84011, "typical_volume": 163255.35, "trend": 102.128067, "fair_value": 72.828316, "relative_strength": 2.653834, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.91192, "energy": 23.487943, "activity_lines": [ 95.552133, 93.035143, 97.035294, 99.987013 ] }, { "date": "2026-08-07", "close": 92.26, "volume": 84068, "typical_volume": 154008.8, "trend": 102.341693, "fair_value": 72.942384, "relative_strength": -8.384609, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.685443, "energy": 20.800781, "activity_lines": [ 94.910373, 93.127746, 96.174012, 99.350364 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }