{ "ticker": { "uuid": "4c4e5b1f-42c4-48dd-8194-bc73c8b702c2", "symbol": "600268", "name": "Guodian Nanjing Automation Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 79.845, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.512, "architecture_energy": 53.896, "architecture_maturity": 18.461, "architecture_confidence": 92.509, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.42, "rotation_up": 20.65, "upward_expansion": 8.92, "deceleration": 49.64, "rotation_down": 56.12, "downward_expansion": 79.92 }, "activity_lines": [ 10.964, 11.149779, 12.147088, 12.721812 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 11.2, "trend_reference": 13.13238, "distance_from_trend": -0.147146, "trend_direction": "Improving", "fair_value": 8.218192, "distance_from_fair_value": 0.36283, "fair_value_direction": "Weakening", "relative_strength": -6.87346, "relative_strength_direction": "Weakening", "price_momentum": -0.123631, "excess_performance": -0.080427, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.147146, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.009947, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.36283, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.608733, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.068735, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.324167, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.123631, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.559376, "read": "Supply-led" } ], "volume": { "latest": 111902841, "relative_activity": 0.9265, "balance": 0.559376, "dry_up": 0.982061, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.095993, "annualized_volatility": 0.379921, "from_high_reference": -0.357798, "from_low_reference": 0.247216 }, "levels": { "trend_reference": 13.13238, "fair_value_reference": 8.218192, "structural_low": 10.02, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.062038, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.022039, "regime_survival": 0.666667, "best_return": 0.181501, "worst_return": -0.172414, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.016621, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.013908, "regime_survival": 0.25, "best_return": 0.074059, "worst_return": -0.056009, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.062257, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.044986, "regime_survival": 0.0, "best_return": 0.03193, "worst_return": -0.083548, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.082951, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.007316, "regime_survival": 0.0, "best_return": 0.22143, "worst_return": -0.055529, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": -0.046126, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": 0.026565, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": 0.051331, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-09-27", "tenure": "New", "return": 0.162063, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-12-13", "tenure": "Developing", "return": -0.00436, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-01-31", "tenure": "Developing", "return": 0.042029, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-09-26", "tenure": "Extended", "return": 0.424721, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": 0.138807, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.12884, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": 0.337488, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-05-29", "tenure": "Established", "return": 0.051526, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.016706, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": -0.103852, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.002686, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 5.908933, "volume": 184183619, "typical_volume": 116154220.15, "trend": 5.559068, "fair_value": 5.358208, "relative_strength": 2.904792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.499543, "energy": 40.926764, "activity_lines": [ 6.053302, 5.965511, 5.765902, 5.67122 ] }, { "date": "2023-08-04", "close": 5.933084, "volume": 86853581, "typical_volume": 117439130.95, "trend": 5.587259, "fair_value": 5.36022, "relative_strength": 3.158559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.934896, "energy": 33.319387, "activity_lines": [ 6.008757, 5.97802, 5.795188, 5.69535 ] }, { "date": "2023-08-11", "close": 5.747927, "volume": 52398787, "typical_volume": 116202389.9, "trend": 5.597546, "fair_value": 5.361919, "relative_strength": 3.380124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.158134, "energy": 21.827863, "activity_lines": [ 5.908933, 5.952112, 5.804173, 5.705715 ] }, { "date": "2023-08-18", "close": 5.675474, "volume": 41341378, "typical_volume": 115650935.25, "trend": 5.610509, "fair_value": 5.36307, "relative_strength": 4.260536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.880002, "energy": 17.451391, "activity_lines": [ 5.812329, 5.908787, 5.805452, 5.710743 ] }, { "date": "2023-08-25", "close": 5.433965, "volume": 41662939, "typical_volume": 115514535.75, "trend": 5.61188, "fair_value": 5.36388, "relative_strength": 2.356676, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.740891, "energy": 14.848861, "activity_lines": [ 5.659374, 5.815403, 5.782512, 5.699353 ] }, { "date": "2023-09-01", "close": 5.651323, "volume": 53044213, "typical_volume": 114750575.9, "trend": 5.618946, "fair_value": 5.366041, "relative_strength": 4.491079, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.123717, "energy": 15.72661, "activity_lines": [ 5.629856, 5.771932, 5.779981, 5.701898 ] }, { "date": "2023-09-08", "close": 5.707675, "volume": 52601303, "typical_volume": 114558546.55, "trend": 5.622356, "fair_value": 5.368729, "relative_strength": 6.181683, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.99128, "energy": 14.506625, "activity_lines": [ 5.636296, 5.741048, 5.781428, 5.707622 ] }, { "date": "2023-09-15", "close": 5.908933, "volume": 114159432, "typical_volume": 117947666.05, "trend": 5.636681, "fair_value": 5.374247, "relative_strength": 9.756321, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.117624, "energy": 13.30978, "activity_lines": [ 5.724849, 5.752611, 5.799563, 5.726111 ] }, { "date": "2023-09-22", "close": 5.594971, "volume": 69627101, "typical_volume": 120262101.4, "trend": 5.637663, "fair_value": 5.37979, "relative_strength": 3.455233, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.522431, "energy": 4.957924, "activity_lines": [ 5.698015, 5.711627, 5.784675, 5.72342 ] }, { "date": "2023-09-29", "close": 5.627172, "volume": 35791273, "typical_volume": 118605803.7, "trend": 5.638833, "fair_value": 5.388036, "relative_strength": 4.632584, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.747342, "energy": 8.544354, "activity_lines": [ 5.687281, 5.684549, 5.771132, 5.722743 ] }, { "date": "2023-10-13", "close": 5.627172, "volume": 46363135, "typical_volume": 115689046.2, "trend": 5.647308, "fair_value": 5.396156, "relative_strength": 5.233751, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.32845, "energy": 6.572633, "activity_lines": [ 5.663667, 5.667863, 5.756726, 5.721991 ] }, { "date": "2023-10-20", "close": 5.417864, "volume": 39827517, "typical_volume": 113230447.5, "trend": 5.648806, "fair_value": 5.403601, "relative_strength": 4.6751, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.395867, "energy": 32.160073, "activity_lines": [ 5.571893, 5.618244, 5.722473, 5.707188 ] }, { "date": "2023-10-27", "close": 5.466166, "volume": 44022643, "typical_volume": 112446594.75, "trend": 5.645051, "fair_value": 5.411479, "relative_strength": 4.301108, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.118705, "energy": 40.309474, "activity_lines": [ 5.515541, 5.586774, 5.694028, 5.695405 ] }, { "date": "2023-11-03", "close": 5.482267, "volume": 35267864, "typical_volume": 111401931.7, "trend": 5.647147, "fair_value": 5.418671, "relative_strength": 4.117122, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.973672, "energy": 46.818583, "activity_lines": [ 5.494074, 5.563355, 5.667347, 5.684903 ] }, { "date": "2023-11-10", "close": 5.586921, "volume": 41059249, "typical_volume": 100240701.25, "trend": 5.65428, "fair_value": 5.424246, "relative_strength": 5.584665, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.178124, "energy": 41.197653, "activity_lines": [ 5.515005, 5.562477, 5.649943, 5.681017 ] }, { "date": "2023-11-17", "close": 5.603022, "volume": 37550754, "typical_volume": 97498354.55, "trend": 5.662393, "fair_value": 5.430423, "relative_strength": 5.203814, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.391992, "energy": 23.40343, "activity_lines": [ 5.543986, 5.561745, 5.636066, 5.67771 ] }, { "date": "2023-11-24", "close": 5.514468, "volume": 42511829, "typical_volume": 90214136.9, "trend": 5.67331, "fair_value": 5.437696, "relative_strength": 3.837258, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.047162, "energy": 26.949761, "activity_lines": [ 5.545059, 5.545791, 5.614598, 5.668167 ] }, { "date": "2023-12-01", "close": 5.570819, "volume": 39294697, "typical_volume": 79891326.85, "trend": 5.683891, "fair_value": 5.443376, "relative_strength": 5.171839, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.723471, "energy": 19.304, "activity_lines": [ 5.558476, 5.543595, 5.600951, 5.661554 ] }, { "date": "2023-12-08", "close": 5.377612, "volume": 34092348, "typical_volume": 71524356.05, "trend": 5.688697, "fair_value": 5.448524, "relative_strength": 3.656998, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.290516, "energy": 34.09172, "activity_lines": [ 5.500514, 5.512419, 5.571702, 5.641794 ] }, { "date": "2023-12-15", "close": 5.546669, "volume": 56117025, "typical_volume": 57388534.35, "trend": 5.692053, "fair_value": 5.454548, "relative_strength": 7.799951, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.311297, "energy": 28.966795, "activity_lines": [ 5.505881, 5.515931, 5.561696, 5.632631 ] }, { "date": "2023-12-22", "close": 5.409814, "volume": 40738545, "typical_volume": 50216280.65, "trend": 5.684206, "fair_value": 5.457615, "relative_strength": 5.958392, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.710008, "energy": 40.811457, "activity_lines": [ 5.468313, 5.496025, 5.541762, 5.614422 ] }, { "date": "2023-12-29", "close": 5.611072, "volume": 40651660, "typical_volume": 47906184.6, "trend": 5.682183, "fair_value": 5.463095, "relative_strength": 7.406786, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.910708, "energy": 27.236457, "activity_lines": [ 5.510711, 5.516663, 5.543372, 5.609704 ] }, { "date": "2024-01-05", "close": 5.611072, "volume": 55015569, "typical_volume": 48037023.7, "trend": 5.685403, "fair_value": 5.470821, "relative_strength": 8.737857, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.275636, "energy": 13.507525, "activity_lines": [ 5.546669, 5.533789, 5.546516, 5.605116 ] }, { "date": "2024-01-12", "close": 5.554719, "volume": 40406566, "typical_volume": 47990283.1, "trend": 5.692648, "fair_value": 5.478561, "relative_strength": 9.074745, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.34844, "energy": 13.16932, "activity_lines": [ 5.56116, 5.538033, 5.544944, 5.596685 ] }, { "date": "2024-01-19", "close": 5.490317, "volume": 204066183, "typical_volume": 56110445.3, "trend": 5.675474, "fair_value": 5.480854, "relative_strength": 9.444726, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.565226, "energy": 15.221442, "activity_lines": [ 5.542376, 5.529251, 5.537814, 5.583631 ] }, { "date": "2024-01-26", "close": 5.377612, "volume": 139709200, "typical_volume": 60443694.65, "trend": 5.662057, "fair_value": 5.484255, "relative_strength": 4.108429, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.285835, "energy": 23.228944, "activity_lines": [ 5.48978, 5.501734, 5.519681, 5.564414 ] }, { "date": "2024-02-02", "close": 4.500127, "volume": 92508520, "typical_volume": 62439055.5, "trend": 5.611072, "fair_value": 5.484569, "relative_strength": -7.129648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.419619, "energy": 70.379374, "activity_lines": [ 5.146836, 5.318772, 5.419282, 5.489451 ] }, { "date": "2024-02-09", "close": 4.612833, "volume": 101221559, "typical_volume": 61792161.85, "trend": 5.55955, "fair_value": 5.485272, "relative_strength": -9.256677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.12349, "energy": 77.535156, "activity_lines": [ 4.915524, 5.174744, 5.335367, 5.425049 ] }, { "date": "2024-02-23", "close": 4.886543, "volume": 76669216, "typical_volume": 62144267.6, "trend": 5.521176, "fair_value": 5.48773, "relative_strength": -8.225834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.683623, "energy": 73.883732, "activity_lines": [ 4.841998, 5.0979, 5.283692, 5.381629 ] }, { "date": "2024-03-01", "close": 5.184404, "volume": 95582014, "typical_volume": 65133804.65, "trend": 5.487365, "fair_value": 5.495508, "relative_strength": -3.357703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.959121, "energy": 68.523171, "activity_lines": [ 4.912304, 5.084142, 5.263758, 5.359902 ] }, { "date": "2024-03-08", "close": 5.32126, "volume": 113459007, "typical_volume": 68488598.25, "trend": 5.467776, "fair_value": 5.506784, "relative_strength": -1.471765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.815451, "energy": 34.230004, "activity_lines": [ 5.048623, 5.101852, 5.258966, 5.349185 ] }, { "date": "2024-03-15", "close": 5.450065, "volume": 87097586, "typical_volume": 70852101.7, "trend": 5.451675, "fair_value": 5.51822, "relative_strength": 0.515048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.375763, "energy": 15.654916, "activity_lines": [ 5.231633, 5.144592, 5.267898, 5.348043 ] }, { "date": "2024-03-22", "close": 5.417864, "volume": 60693910, "typical_volume": 71685665.05, "trend": 5.440673, "fair_value": 5.52766, "relative_strength": 0.013972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.211894, "energy": 19.184699, "activity_lines": [ 5.340581, 5.184405, 5.27361, 5.345861 ] }, { "date": "2024-03-29", "close": 5.594971, "volume": 98345767, "typical_volume": 74839560.2, "trend": 5.43799, "fair_value": 5.538652, "relative_strength": 3.307752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 9.174682, "energy": 18.594755, "activity_lines": [ 5.454895, 5.259931, 5.296419, 5.355816 ] }, { "date": "2024-04-05", "close": 5.796229, "volume": 118477844, "typical_volume": 78710489.95, "trend": 5.450065, "fair_value": 5.547898, "relative_strength": 5.837159, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.172353, "energy": 28.067455, "activity_lines": [ 5.589067, 5.371318, 5.337859, 5.378928 ] }, { "date": "2024-04-12", "close": 5.788178, "volume": 125459786, "typical_volume": 83105941.55, "trend": 5.454627, "fair_value": 5.556801, "relative_strength": 7.132592, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.639381, "energy": 36.478865, "activity_lines": [ 5.679767, 5.47568, 5.377536, 5.400742 ] }, { "date": "2024-04-19", "close": 5.796229, "volume": 141883399, "typical_volume": 88074520.05, "trend": 5.457579, "fair_value": 5.562803, "relative_strength": 5.366201, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.548306, "energy": 40.695116, "activity_lines": [ 5.742023, 5.57404, 5.417097, 5.422781 ] }, { "date": "2024-04-26", "close": 5.490317, "volume": 113410417, "typical_volume": 91780306.05, "trend": 5.443625, "fair_value": 5.567634, "relative_strength": -1.132363, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.499399, "energy": 30.999285, "activity_lines": [ 5.679231, 5.593214, 5.426183, 5.424893 ] }, { "date": "2024-05-03", "close": 5.417864, "volume": 37544859, "typical_volume": 91952931.6, "trend": 5.437721, "fair_value": 5.57121, "relative_strength": -3.125837, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.86834, "energy": 17.068698, "activity_lines": [ 5.587457, 5.583261, 5.428751, 5.423231 ] }, { "date": "2024-05-10", "close": 5.747927, "volume": 101326456, "typical_volume": 94213403.15, "trend": 5.441747, "fair_value": 5.578607, "relative_strength": 0.895949, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 48.454982, "energy": 25.610286, "activity_lines": [ 5.617512, 5.623659, 5.462562, 5.443244 ] }, { "date": "2024-05-17", "close": 5.675474, "volume": 141210379, "typical_volume": 99236994.85, "trend": 5.443357, "fair_value": 5.587204, "relative_strength": -0.602781, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 41.633755, "energy": 20.543243, "activity_lines": [ 5.626636, 5.640638, 5.488515, 5.458323 ] }, { "date": "2024-05-24", "close": 5.619122, "volume": 87542317, "typical_volume": 101581527.7, "trend": 5.450065, "fair_value": 5.594732, "relative_strength": 0.321017, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.811487, "energy": 20.216812, "activity_lines": [ 5.624489, 5.640931, 5.507836, 5.469663 ] }, { "date": "2024-05-31", "close": 5.957235, "volume": 344974963, "typical_volume": 116079497.4, "trend": 5.466434, "fair_value": 5.607006, "relative_strength": 6.191201, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.759664, "energy": 47.358637, "activity_lines": [ 5.746854, 5.699625, 5.559319, 5.502384 ] }, { "date": "2024-06-07", "close": 5.764027, "volume": 207897438, "typical_volume": 124454041.0, "trend": 5.475826, "fair_value": 5.617834, "relative_strength": 3.808028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.560133, "energy": 38.806035, "activity_lines": [ 5.773688, 5.713384, 5.590754, 5.521583 ] }, { "date": "2024-06-14", "close": 5.989437, "volume": 121407267, "typical_volume": 120321095.2, "trend": 5.489243, "fair_value": 5.629192, "relative_strength": 8.224556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.514939, "energy": 47.001489, "activity_lines": [ 5.852581, 5.765052, 5.642659, 5.554719 ] }, { "date": "2024-06-21", "close": 5.723776, "volume": 184288201, "typical_volume": 122550045.25, "trend": 5.493269, "fair_value": 5.637765, "relative_strength": 4.331221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.28074, "energy": 36.347314, "activity_lines": [ 5.82682, 5.764906, 5.666887, 5.56985 ] }, { "date": "2024-06-28", "close": 5.606451, "volume": 114769785, "typical_volume": 123663108.5, "trend": 5.496335, "fair_value": 5.646128, "relative_strength": 3.19184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.818589, "energy": 24.208574, "activity_lines": [ 5.758731, 5.744599, 5.678292, 5.577153 ] }, { "date": "2024-07-05", "close": 5.370803, "volume": 67252109, "typical_volume": 121964636.0, "trend": 5.489667, "fair_value": 5.653853, "relative_strength": -0.573804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.486447, "energy": 10.072717, "activity_lines": [ 5.612937, 5.684897, 5.661987, 5.569054 ] }, { "date": "2024-07-12", "close": 5.32171, "volume": 67281017, "typical_volume": 121495226.05, "trend": 5.487804, "fair_value": 5.660092, "relative_strength": -2.096293, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.473059, "energy": 12.208815, "activity_lines": [ 5.489874, 5.618442, 5.637397, 5.558218 ] }, { "date": "2024-07-19", "close": 5.076243, "volume": 52432966, "typical_volume": 119337773.65, "trend": 5.472123, "fair_value": 5.664004, "relative_strength": -6.737005, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.228728, "energy": 32.502907, "activity_lines": [ 5.314476, 5.509105, 5.587356, 5.531665 ] }, { "date": "2024-07-26", "close": 5.17443, "volume": 42703752, "typical_volume": 115800010.9, "trend": 5.464277, "fair_value": 5.668796, "relative_strength": -1.849508, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.75565, "energy": 45.271922, "activity_lines": [ 5.232687, 5.429833, 5.547182, 5.512459 ] }, { "date": "2024-08-02", "close": 5.262798, "volume": 58042789, "typical_volume": 114347271.05, "trend": 5.452668, "fair_value": 5.675873, "relative_strength": -0.516956, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.719348, "energy": 43.993864, "activity_lines": [ 5.216977, 5.375737, 5.516123, 5.499461 ] }, { "date": "2024-08-09", "close": 5.331528, "volume": 64021037, "typical_volume": 114513627.4, "trend": 5.44335, "fair_value": 5.68314, "relative_strength": 2.237705, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.359742, "energy": 35.443745, "activity_lines": [ 5.247088, 5.340617, 5.492502, 5.491645 ] }, { "date": "2024-08-16", "close": 5.311891, "volume": 42050558, "typical_volume": 111698866.95, "trend": 5.435255, "fair_value": 5.689945, "relative_strength": 1.208313, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.495336, "energy": 21.301963, "activity_lines": [ 5.273271, 5.313302, 5.467421, 5.483164 ] }, { "date": "2024-08-23", "close": 5.164612, "volume": 39734678, "typical_volume": 107761708.65, "trend": 5.424399, "fair_value": 5.694759, "relative_strength": -0.741248, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.441607, "energy": 21.446279, "activity_lines": [ 5.251016, 5.26743, 5.429662, 5.465703 ] }, { "date": "2024-08-30", "close": 5.429715, "volume": 51427053, "typical_volume": 104060072.0, "trend": 5.426135, "fair_value": 5.69905, "relative_strength": 4.691481, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.081948, "energy": 11.425643, "activity_lines": [ 5.311237, 5.284756, 5.420158, 5.466046 ] }, { "date": "2024-09-06", "close": 5.331528, "volume": 48046851, "typical_volume": 99368244.6, "trend": 5.453849, "fair_value": 5.70334, "relative_strength": 5.466785, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.099092, "energy": 10.285179, "activity_lines": [ 5.32171, 5.289576, 5.40301, 5.459942 ] }, { "date": "2024-09-13", "close": 5.527902, "volume": 60180733, "typical_volume": 96706760.4, "trend": 5.484351, "fair_value": 5.700297, "relative_strength": 11.56474, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.462374, "energy": 14.04142, "activity_lines": [ 5.393059, 5.335099, 5.406778, 5.46472 ] }, { "date": "2024-09-20", "close": 5.891191, "volume": 123358166, "typical_volume": 100997425.75, "trend": 5.517839, "fair_value": 5.704319, "relative_strength": 17.080283, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.929201, "energy": 22.066599, "activity_lines": [ 5.572413, 5.443818, 5.444965, 5.490968 ] }, { "date": "2024-09-27", "close": 6.19557, "volume": 167676593, "typical_volume": 104314932.6, "trend": 5.551545, "fair_value": 5.71004, "relative_strength": 9.01606, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.967576, "energy": 54.549954, "activity_lines": [ 5.814606, 5.597525, 5.509887, 5.534692 ] }, { "date": "2024-10-04", "close": 6.755233, "volume": 58335170, "typical_volume": 100171172.15, "trend": 5.599344, "fair_value": 5.716709, "relative_strength": 9.720814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.363019, "energy": 89.200319, "activity_lines": [ 6.174623, 5.832637, 5.625979, 5.61235 ] }, { "date": "2024-10-11", "close": 6.578497, "volume": 158663050, "typical_volume": 103727208.8, "trend": 5.636958, "fair_value": 5.720106, "relative_strength": 10.522717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.130466, "energy": 86.632967, "activity_lines": [ 6.387361, 6.006873, 5.720096, 5.675521 ] }, { "date": "2024-10-18", "close": 6.490129, "volume": 101240945, "typical_volume": 91540507.9, "trend": 5.672701, "fair_value": 5.726207, "relative_strength": 7.385771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.706795, "energy": 84.603991, "activity_lines": [ 6.487511, 6.141121, 5.80123, 5.730564 ] }, { "date": "2024-10-25", "close": 6.735596, "volume": 114285959, "typical_volume": 86859933.95, "trend": 5.710721, "fair_value": 5.731115, "relative_strength": 9.902494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.110361, "energy": 86.852204, "activity_lines": [ 6.605335, 6.298933, 5.903203, 5.799138 ] }, { "date": "2024-11-01", "close": 7.079249, "volume": 181433718, "typical_volume": 89861256.5, "trend": 5.753489, "fair_value": 5.733531, "relative_strength": 16.063837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.743971, "energy": 81.45339, "activity_lines": [ 6.781416, 6.493343, 6.033279, 5.88743 ] }, { "date": "2024-11-08", "close": 7.167617, "volume": 131127970, "typical_volume": 87203244.95, "trend": 5.79947, "fair_value": 5.732196, "relative_strength": 11.069652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.190364, "energy": 79.833732, "activity_lines": [ 6.928042, 6.669008, 6.166581, 5.978664 ] }, { "date": "2024-11-15", "close": 6.823964, "volume": 94675417, "typical_volume": 86198526.55, "trend": 5.833728, "fair_value": 5.738928, "relative_strength": 9.367354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.969567, "energy": 60.405772, "activity_lines": [ 6.932624, 6.750592, 6.26028, 6.044761 ] }, { "date": "2024-11-22", "close": 6.725777, "volume": 66508202, "typical_volume": 86161331.2, "trend": 5.87491, "fair_value": 5.744611, "relative_strength": 9.6376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.310432, "energy": 55.289887, "activity_lines": [ 6.888112, 6.787188, 6.338829, 6.102312 ] }, { "date": "2024-11-29", "close": 6.676684, "volume": 51092585, "typical_volume": 85351909.6, "trend": 5.916871, "fair_value": 5.744698, "relative_strength": 6.686568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.153225, "energy": 46.891503, "activity_lines": [ 6.811527, 6.79308, 6.40625, 6.15404 ] }, { "date": "2024-12-06", "close": 6.873057, "volume": 55354496, "typical_volume": 85497986.1, "trend": 5.954375, "fair_value": 5.745709, "relative_strength": 7.121443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.831, "energy": 37.526698, "activity_lines": [ 6.804326, 6.820393, 6.485922, 6.215729 ] }, { "date": "2024-12-13", "close": 6.725777, "volume": 62183602, "typical_volume": 86471978.6, "trend": 5.989385, "fair_value": 5.744853, "relative_strength": 5.01867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.677912, "energy": 31.862801, "activity_lines": [ 6.761779, 6.808611, 6.54301, 6.265497 ] }, { "date": "2024-12-20", "close": 6.77487, "volume": 56588516, "typical_volume": 86399264.95, "trend": 6.02791, "fair_value": 5.741252, "relative_strength": 6.39592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.964376, "energy": 31.060645, "activity_lines": [ 6.765052, 6.80629, 6.597387, 6.316173 ] }, { "date": "2024-12-27", "close": 6.961425, "volume": 66173951, "typical_volume": 86506910.65, "trend": 6.061383, "fair_value": 5.737422, "relative_strength": 8.083998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.551716, "energy": 36.695267, "activity_lines": [ 6.833782, 6.834318, 6.66233, 6.3764 ] }, { "date": "2025-01-03", "close": 6.254482, "volume": 58098585, "typical_volume": 87309312.0, "trend": 6.077731, "fair_value": 5.731869, "relative_strength": 2.750123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.213711, "energy": 18.218648, "activity_lines": [ 6.651155, 6.725242, 6.652184, 6.388858 ] }, { "date": "2025-01-10", "close": 6.323213, "volume": 46137218, "typical_volume": 87629439.0, "trend": 6.088857, "fair_value": 5.726001, "relative_strength": 5.200467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.88169, "energy": 13.571731, "activity_lines": [ 6.519586, 6.637409, 6.644095, 6.404696 ] }, { "date": "2025-01-17", "close": 6.499948, "volume": 43582040, "typical_volume": 87237188.35, "trend": 6.11473, "fair_value": 5.719213, "relative_strength": 5.612675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.771287, "energy": 15.62214, "activity_lines": [ 6.483584, 6.595457, 6.647322, 6.431218 ] }, { "date": "2025-01-24", "close": 6.902513, "volume": 99538840, "typical_volume": 89811787.8, "trend": 6.157932, "fair_value": 5.716346, "relative_strength": 11.573515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.00379, "energy": 19.982048, "activity_lines": [ 6.596826, 6.638838, 6.683791, 6.482042 ] }, { "date": "2025-01-31", "close": 7.059611, "volume": 20367524, "typical_volume": 87821127.35, "trend": 6.214225, "fair_value": 5.719559, "relative_strength": 13.811184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.261587, "energy": 29.915639, "activity_lines": [ 6.753924, 6.709353, 6.727741, 6.540215 ] }, { "date": "2025-02-07", "close": 7.039974, "volume": 43790987, "typical_volume": 83842768.4, "trend": 6.271501, "fair_value": 5.725873, "relative_strength": 11.131027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.535093, "energy": 52.101827, "activity_lines": [ 6.897931, 6.770229, 6.762527, 6.593489 ] }, { "date": "2025-02-14", "close": 7.089067, "volume": 59853658, "typical_volume": 78451621.65, "trend": 6.338595, "fair_value": 5.729819, "relative_strength": 9.905613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.18699, "energy": 65.054164, "activity_lines": [ 7.005936, 6.833425, 6.796518, 6.646236 ] }, { "date": "2025-02-21", "close": 7.491632, "volume": 78681809, "typical_volume": 79468953.6, "trend": 6.415835, "fair_value": 5.739322, "relative_strength": 14.359324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.653878, "energy": 77.597108, "activity_lines": [ 7.197072, 6.965888, 6.864594, 6.720625 ] }, { "date": "2025-02-28", "close": 7.236347, "volume": 69672235, "typical_volume": 75019412.85, "trend": 6.48162, "fair_value": 5.749745, "relative_strength": 11.881308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.232587, "energy": 68.406877, "activity_lines": [ 7.237002, 7.03801, 6.904851, 6.773561 ] }, { "date": "2025-03-07", "close": 7.167617, "volume": 48575437, "typical_volume": 72386137.45, "trend": 6.542823, "fair_value": 5.758428, "relative_strength": 8.715421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.869207, "energy": 57.106757, "activity_lines": [ 7.231765, 7.089246, 6.935429, 6.817819 ] }, { "date": "2025-03-14", "close": 7.305078, "volume": 50125541, "typical_volume": 69178116.55, "trend": 6.609262, "fair_value": 5.766986, "relative_strength": 8.899802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.089426, "energy": 47.524898, "activity_lines": [ 7.265149, 7.161725, 6.975872, 6.866997 ] }, { "date": "2025-03-21", "close": 7.550544, "volume": 101941420, "typical_volume": 65203501.65, "trend": 6.688794, "fair_value": 5.775777, "relative_strength": 13.869196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.148612, "energy": 47.041971, "activity_lines": [ 7.362681, 7.259733, 7.036982, 6.927725 ] }, { "date": "2025-03-28", "close": 7.187254, "volume": 90639032, "typical_volume": 63179054.75, "trend": 6.747378, "fair_value": 5.783161, "relative_strength": 8.505044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.545397, "energy": 36.663427, "activity_lines": [ 7.308351, 7.269374, 7.061248, 6.959883 ] }, { "date": "2025-04-04", "close": 7.147979, "volume": 41600068, "typical_volume": 60525287.3, "trend": 6.807927, "fair_value": 5.791592, "relative_strength": 7.949401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.805009, "energy": 33.395015, "activity_lines": [ 7.261221, 7.259376, 7.08168, 6.985729 ] }, { "date": "2025-04-11", "close": 6.676684, "volume": 118552468, "typical_volume": 63127500.6, "trend": 6.846219, "fair_value": 5.798637, "relative_strength": 3.917261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.4475, "energy": 9.789223, "activity_lines": [ 7.062884, 7.159226, 7.055684, 6.977261 ] }, { "date": "2025-04-18", "close": 6.70614, "volume": 58943198, "typical_volume": 63520031.25, "trend": 6.873384, "fair_value": 5.805159, "relative_strength": 2.99388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.620289, "energy": 16.892658, "activity_lines": [ 6.907095, 7.071394, 7.032727, 6.968224 ] }, { "date": "2025-04-25", "close": 7.157798, "volume": 64211633, "typical_volume": 63962888.1, "trend": 6.905459, "fair_value": 5.814994, "relative_strength": 8.902992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.857731, "energy": 20.685199, "activity_lines": [ 6.941788, 7.071751, 7.052645, 6.986573 ] }, { "date": "2025-05-02", "close": 7.413083, "volume": 58230923, "typical_volume": 63765254.15, "trend": 6.927387, "fair_value": 5.827933, "relative_strength": 12.777602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.734318, "energy": 20.37103, "activity_lines": [ 7.087758, 7.117274, 7.09552, 7.019323 ] }, { "date": "2025-05-09", "close": 7.697824, "volume": 64614415, "typical_volume": 64166549.1, "trend": 6.964698, "fair_value": 5.844207, "relative_strength": 14.374907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.188685, "energy": 38.922653, "activity_lines": [ 7.313587, 7.215996, 7.16224, 7.069029 ] }, { "date": "2025-05-16", "close": 7.521088, "volume": 55334243, "typical_volume": 63624563.7, "trend": 6.999063, "fair_value": 5.86224, "relative_strength": 10.446216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.02369, "energy": 51.837165, "activity_lines": [ 7.443848, 7.274194, 7.207733, 7.104925 ] }, { "date": "2025-05-23", "close": 7.766554, "volume": 88405554, "typical_volume": 65139912.15, "trend": 7.033428, "fair_value": 5.881427, "relative_strength": 14.157895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.934535, "energy": 65.219514, "activity_lines": [ 7.599637, 7.370595, 7.273939, 7.154441 ] }, { "date": "2025-05-30", "close": 7.845103, "volume": 74678157, "typical_volume": 66566959.1, "trend": 7.058957, "fair_value": 5.902207, "relative_strength": 14.893096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.275982, "energy": 68.995019, "activity_lines": [ 7.710915, 7.472887, 7.340425, 7.206807 ] }, { "date": "2025-06-06", "close": 7.79601, "volume": 51590147, "typical_volume": 66967364.45, "trend": 7.079903, "fair_value": 5.92129, "relative_strength": 12.458158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.043129, "energy": 62.564038, "activity_lines": [ 7.760008, 7.560898, 7.394988, 7.254358 ] }, { "date": "2025-06-13", "close": 7.540725, "volume": 52278599, "typical_volume": 64604352.4, "trend": 7.103795, "fair_value": 5.936598, "relative_strength": 8.781448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.025647, "energy": 47.185377, "activity_lines": [ 7.698478, 7.591425, 7.419067, 7.284089 ] }, { "date": "2025-06-20", "close": 7.305078, "volume": 49044621, "typical_volume": 66038207.25, "trend": 7.123105, "fair_value": 5.951155, "relative_strength": 5.656013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.99009, "energy": 27.15634, "activity_lines": [ 7.568872, 7.571966, 7.417665, 7.297075 ] }, { "date": "2025-06-27", "close": 7.71, "volume": 49927296, "typical_volume": 66345022.7, "trend": 7.157549, "fair_value": 5.960261, "relative_strength": 9.048356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.553071, "energy": 25.802287, "activity_lines": [ 7.588641, 7.614705, 7.453657, 7.334939 ] }, { "date": "2025-07-04", "close": 8.08, "volume": 66769818, "typical_volume": 66690830.7, "trend": 7.197781, "fair_value": 5.973527, "relative_strength": 12.169767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.636615, "energy": 36.405812, "activity_lines": [ 7.735513, 7.706463, 7.521697, 7.394452 ] }, { "date": "2025-07-11", "close": 8.05, "volume": 61117569, "typical_volume": 65812618.7, "trend": 7.241921, "fair_value": 5.986941, "relative_strength": 10.035662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.058626, "energy": 50.510307, "activity_lines": [ 7.856725, 7.776, 7.582161, 7.449434 ] }, { "date": "2025-07-18", "close": 8.97, "volume": 420082153, "typical_volume": 83333114.6, "trend": 7.315092, "fair_value": 6.005274, "relative_strength": 20.836181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.201474, "energy": 79.922205, "activity_lines": [ 8.267672, 8.00123, 7.727586, 7.560923 ] }, { "date": "2025-07-25", "close": 9.93, "volume": 581448452, "typical_volume": 109976765.35, "trend": 7.414045, "fair_value": 6.03108, "relative_strength": 30.403734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.514253, "energy": 87.635201, "activity_lines": [ 8.903333, 8.377874, 7.956183, 7.729627 ] }, { "date": "2025-08-01", "close": 9.1, "volume": 240518977, "typical_volume": 119496437.15, "trend": 7.508895, "fair_value": 6.049139, "relative_strength": 19.825357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.647375, "energy": 80.172101, "activity_lines": [ 9.087333, 8.559811, 8.092579, 7.838398 ] }, { "date": "2025-08-08", "close": 10.15, "volume": 171089490, "typical_volume": 122953840.65, "trend": 7.636455, "fair_value": 6.073376, "relative_strength": 29.799836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.262687, "energy": 89.425782, "activity_lines": [ 9.528667, 8.908413, 8.320427, 8.008792 ] }, { "date": "2025-08-15", "close": 10.46, "volume": 370573115, "typical_volume": 136950544.8, "trend": 7.768457, "fair_value": 6.09862, "relative_strength": 30.38586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.198652, "energy": 90.437173, "activity_lines": [ 9.935333, 9.271471, 8.56542, 8.190956 ] }, { "date": "2025-08-22", "close": 10.55, "volume": 271901551, "typical_volume": 148465618.95, "trend": 7.89004, "fair_value": 6.122355, "relative_strength": 26.014935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.232459, "energy": 87.117568, "activity_lines": [ 10.211333, 9.602456, 8.803401, 8.37041 ] }, { "date": "2025-08-29", "close": 10.38, "volume": 267844592, "typical_volume": 155930225.15, "trend": 8.000719, "fair_value": 6.145724, "relative_strength": 22.113336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.885015, "energy": 79.512434, "activity_lines": [ 10.325333, 9.847818, 9.008991, 8.531053 ] }, { "date": "2025-09-05", "close": 9.78, "volume": 138023177, "typical_volume": 159884224.1, "trend": 8.092054, "fair_value": 6.165205, "relative_strength": 15.780947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.168332, "energy": 57.73927, "activity_lines": [ 10.209333, 9.928182, 9.139804, 8.645845 ] }, { "date": "2025-09-12", "close": 9.77, "volume": 121846599, "typical_volume": 162765972.4, "trend": 8.181418, "fair_value": 6.183131, "relative_strength": 13.454309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.730613, "energy": 48.116364, "activity_lines": [ 10.044667, 9.969091, 9.255026, 8.7541 ] }, { "date": "2025-09-19", "close": 9.8, "volume": 103177911, "typical_volume": 165013321.8, "trend": 8.258364, "fair_value": 6.206401, "relative_strength": 14.89739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.646205, "energy": 35.576753, "activity_lines": [ 9.915333, 9.984727, 9.360667, 8.858525 ] }, { "date": "2025-09-26", "close": 10.03, "volume": 129647927, "typical_volume": 168264997.4, "trend": 8.351485, "fair_value": 6.23421, "relative_strength": 16.730929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.494475, "energy": 30.129664, "activity_lines": [ 9.906667, 10.010364, 9.476846, 8.972824 ] }, { "date": "2025-10-03", "close": 10.23, "volume": 65320130, "typical_volume": 168764291.75, "trend": 8.453565, "fair_value": 6.26211, "relative_strength": 16.77182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.446396, "energy": 31.94181, "activity_lines": [ 9.999333, 10.053091, 9.600967, 9.094018 ] }, { "date": "2025-10-10", "close": 11.65, "volume": 112239498, "typical_volume": 169955988.95, "trend": 8.598395, "fair_value": 6.303156, "relative_strength": 31.435675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.836857, "energy": 51.152258, "activity_lines": [ 10.575333, 10.348545, 9.847427, 9.30024 ] }, { "date": "2025-10-17", "close": 11.72, "volume": 639996863, "typical_volume": 198221924.25, "trend": 8.737377, "fair_value": 6.344865, "relative_strength": 33.002954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.402377, "energy": 58.213291, "activity_lines": [ 11.05, 10.610364, 10.08206, 9.501634 ] }, { "date": "2025-10-24", "close": 12.28, "volume": 337343533, "typical_volume": 212509593.55, "trend": 8.907136, "fair_value": 6.391908, "relative_strength": 34.257031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.859569, "energy": 81.920423, "activity_lines": [ 11.581333, 10.945455, 10.351576, 9.73019 ] }, { "date": "2025-10-31", "close": 11.77, "volume": 397501057, "typical_volume": 229770716.45, "trend": 9.061203, "fair_value": 6.433256, "relative_strength": 27.673865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.163209, "energy": 75.881243, "activity_lines": [ 11.777333, 11.154727, 10.551167, 9.914891 ] }, { "date": "2025-11-07", "close": 12.85, "volume": 439985023, "typical_volume": 249317736.55, "trend": 9.26698, "fair_value": 6.4811, "relative_strength": 36.614972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.382216, "energy": 79.026474, "activity_lines": [ 12.217333, 11.538182, 10.833476, 10.159329 ] }, { "date": "2025-11-14", "close": 11.96, "volume": 279438376, "typical_volume": 260793290.55, "trend": 9.442109, "fair_value": 6.527157, "relative_strength": 26.39832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.346865, "energy": 60.063406, "activity_lines": [ 12.186, 11.714909, 11.004619, 10.333073 ] }, { "date": "2025-11-21", "close": 10.21, "volume": 151621601, "typical_volume": 265035879.7, "trend": 9.543849, "fair_value": 6.559058, "relative_strength": 11.7346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.80956, "energy": 35.025578, "activity_lines": [ 11.550667, 11.533818, 10.988857, 10.382614 ] }, { "date": "2025-11-28", "close": 10.43, "volume": 99210792, "typical_volume": 266940540.85, "trend": 9.644413, "fair_value": 6.592795, "relative_strength": 11.955845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.964323, "energy": 21.601706, "activity_lines": [ 11.089333, 11.384727, 10.983905, 10.439785 ] }, { "date": "2025-12-05", "close": 10.41, "volume": 81702398, "typical_volume": 250021553.1, "trend": 9.734819, "fair_value": 6.623892, "relative_strength": 10.757935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.671326, "energy": 20.903593, "activity_lines": [ 10.744667, 11.220545, 10.965714, 10.489178 ] }, { "date": "2025-12-12", "close": 10.97, "volume": 143185016, "typical_volume": 228108381.3, "trend": 9.849782, "fair_value": 6.658025, "relative_strength": 16.341902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.216817, "energy": 21.970117, "activity_lines": [ 10.677333, 11.151273, 10.994, 10.568867 ] }, { "date": "2025-12-19", "close": 10.38, "volume": 160231628, "typical_volume": 224094013.85, "trend": 9.936897, "fair_value": 6.688078, "relative_strength": 9.483288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.456998, "energy": 15.838677, "activity_lines": [ 10.538667, 10.961273, 10.961143, 10.603074 ] }, { "date": "2025-12-26", "close": 10.75, "volume": 109975854, "typical_volume": 221038332.05, "trend": 10.033727, "fair_value": 6.722078, "relative_strength": 10.710269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.553634, "energy": 10.291378, "activity_lines": [ 10.628667, 10.861636, 10.957429, 10.655533 ] }, { "date": "2026-01-02", "close": 10.48, "volume": 45852391, "typical_volume": 204802295.85, "trend": 10.123193, "fair_value": 6.755625, "relative_strength": 7.206072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.05372, "energy": 7.718986, "activity_lines": [ 10.592667, 10.730545, 10.925143, 10.684324 ] }, { "date": "2026-01-09", "close": 11.36, "volume": 150528364, "typical_volume": 198733636.5, "trend": 10.250503, "fair_value": 6.796728, "relative_strength": 11.271502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.985136, "energy": 12.449686, "activity_lines": [ 10.846667, 10.792182, 10.976571, 10.764118 ] }, { "date": "2026-01-16", "close": 12.24, "volume": 372186069, "typical_volume": 203950710.35, "trend": 10.415, "fair_value": 6.842579, "relative_strength": 19.524066, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.167675, "energy": 32.567152, "activity_lines": [ 11.330667, 11.021273, 11.107952, 10.892473 ] }, { "date": "2026-01-23", "close": 13.95, "volume": 535173626, "typical_volume": 223808232.8, "trend": 10.623, "fair_value": 6.897134, "relative_strength": 33.805303, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.842295, "energy": 70.624941, "activity_lines": [ 12.3, 11.572364, 11.393333, 11.120538 ] }, { "date": "2026-01-30", "close": 12.78, "volume": 261284051, "typical_volume": 230780105.4, "trend": 10.779667, "fair_value": 6.945169, "relative_strength": 22.256129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.003164, "energy": 70.012504, "activity_lines": [ 12.641333, 11.874545, 11.547429, 11.259699 ] }, { "date": "2026-02-06", "close": 12.5, "volume": 196702366, "typical_volume": 235456328.15, "trend": 10.928, "fair_value": 6.990728, "relative_strength": 20.258091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.043299, "energy": 70.498918, "activity_lines": [ 12.754, 12.079091, 11.660524, 11.370688 ] }, { "date": "2026-02-13", "close": 12.88, "volume": 137286341, "typical_volume": 235838248.85, "trend": 11.058333, "fair_value": 7.038424, "relative_strength": 22.458136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.401677, "energy": 70.648698, "activity_lines": [ 12.858667, 12.315091, 11.796952, 11.496624 ] }, { "date": "2026-02-27", "close": 13.87, "volume": 150104781, "typical_volume": 240077481.4, "trend": 11.189667, "fair_value": 7.091403, "relative_strength": 28.243837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.278039, "energy": 69.07131, "activity_lines": [ 13.192, 12.686182, 12.014095, 11.678022 ] }, { "date": "2026-03-06", "close": 14.85, "volume": 308587777, "typical_volume": 249894895.35, "trend": 11.381333, "fair_value": 7.151472, "relative_strength": 37.149776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.701334, "energy": 71.352857, "activity_lines": [ 13.743333, 13.182727, 12.307238, 11.914172 ] }, { "date": "2026-03-13", "close": 15.14, "volume": 537941230, "typical_volume": 244792113.7, "trend": 11.547667, "fair_value": 7.212847, "relative_strength": 39.207134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.816026, "energy": 71.761449, "activity_lines": [ 14.331333, 13.650727, 12.612762, 12.156667 ] }, { "date": "2026-03-20", "close": 13.82, "volume": 192185249, "typical_volume": 237534199.5, "trend": 11.659667, "fair_value": 7.26559, "relative_strength": 30.23529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.220057, "energy": 58.90199, "activity_lines": [ 14.322, 13.798909, 12.776286, 12.303269 ] }, { "date": "2026-03-27", "close": 14.99, "volume": 195838500, "typical_volume": 227451071.65, "trend": 11.807667, "fair_value": 7.327238, "relative_strength": 41.218602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.177619, "energy": 54.482867, "activity_lines": [ 14.614667, 14.099091, 13.043905, 12.518129 ] }, { "date": "2026-04-03", "close": 14.03, "volume": 331313615, "typical_volume": 222017501.25, "trend": 11.929333, "fair_value": 7.382732, "relative_strength": 31.943636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.858658, "energy": 43.60461, "activity_lines": [ 14.446667, 14.158727, 13.204762, 12.661505 ] }, { "date": "2026-04-10", "close": 14.91, "volume": 164701047, "typical_volume": 216280634.8, "trend": 12.100333, "fair_value": 7.442547, "relative_strength": 34.969471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.271062, "energy": 39.945333, "activity_lines": [ 14.561333, 14.345818, 13.44381, 12.853806 ] }, { "date": "2026-04-17", "close": 15.62, "volume": 193351914, "typical_volume": 218367150.45, "trend": 12.295333, "fair_value": 7.507936, "relative_strength": 37.410818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.164555, "energy": 44.80832, "activity_lines": [ 14.908667, 14.644545, 13.736429, 13.080882 ] }, { "date": "2026-04-24", "close": 15.02, "volume": 203726898, "typical_volume": 223592955.75, "trend": 12.469333, "fair_value": 7.569776, "relative_strength": 29.756389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.881375, "energy": 39.763161, "activity_lines": [ 15.024, 14.782545, 13.946143, 13.256667 ] }, { "date": "2026-05-01", "close": 14.716486, "volume": 84922394, "typical_volume": 223753955.55, "trend": 12.62555, "fair_value": 7.629756, "relative_strength": 24.945866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.245731, "energy": 40.878197, "activity_lines": [ 14.958162, 14.819543, 14.105094, 13.401644 ] }, { "date": "2026-05-08", "close": 15.168696, "volume": 86354847, "typical_volume": 220912447.1, "trend": 12.790173, "fair_value": 7.693741, "relative_strength": 25.543245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.912805, "energy": 43.683274, "activity_lines": [ 15.061295, 14.90537, 14.286605, 13.565718 ] }, { "date": "2026-05-15", "close": 14.854115, "volume": 231759397, "typical_volume": 224488835.55, "trend": 12.896977, "fair_value": 7.755285, "relative_strength": 23.208199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.694342, "energy": 33.73643, "activity_lines": [ 14.983654, 14.910387, 14.418163, 13.698876 ] }, { "date": "2026-05-22", "close": 13.743251, "volume": 145334085, "typical_volume": 226256747.1, "trend": 12.964418, "fair_value": 7.809835, "relative_strength": 13.78576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.866291, "energy": 19.477888, "activity_lines": [ 14.539452, 14.713355, 14.422619, 13.753474 ] }, { "date": "2026-05-29", "close": 13.438501, "volume": 105140644, "typical_volume": 229221159.75, "trend": 13.003035, "fair_value": 7.861069, "relative_strength": 11.75514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.752563, "energy": 13.929282, "activity_lines": [ 14.118782, 14.486309, 14.383797, 13.78406 ] }, { "date": "2026-06-05", "close": 12.357129, "volume": 15447739, "typical_volume": 222467128.5, "trend": 13.022606, "fair_value": 7.904094, "relative_strength": 3.317212, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.379534, "energy": 18.482692, "activity_lines": [ 13.443089, 14.069586, 14.2279, 13.742389 ] }, { "date": "2026-06-12", "close": 12.150685, "volume": 18059245, "typical_volume": 204760787.3, "trend": 12.999295, "fair_value": 7.945625, "relative_strength": 1.030733, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.864627, "energy": 38.69468, "activity_lines": [ 12.855871, 13.663198, 14.047593, 13.686136 ] }, { "date": "2026-06-19", "close": 12.140856, "volume": 61515253, "typical_volume": 181077868.65, "trend": 13.005324, "fair_value": 7.988102, "relative_strength": -0.975522, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.910828, "energy": 55.897119, "activity_lines": [ 12.466577, 13.289192, 13.866775, 13.630753 ] }, { "date": "2026-06-26", "close": 11.511693, "volume": 14701462, "typical_volume": 168748739.2, "trend": 13.048714, "fair_value": 8.027681, "relative_strength": -5.050166, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.179226, "energy": 65.665131, "activity_lines": [ 12.048447, 12.851142, 13.634652, 13.534389 ] }, { "date": "2026-07-03", "close": 11.73, "volume": 14129453, "typical_volume": 159620093.55, "trend": 13.092047, "fair_value": 8.064376, "relative_strength": -4.039399, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.242364, "energy": 67.686047, "activity_lines": [ 11.851856, 12.52748, 13.42936, 13.449311 ] }, { "date": "2026-07-10", "close": 10.76, "volume": 74853392, "typical_volume": 156498446.1, "trend": 13.103714, "fair_value": 8.096299, "relative_strength": -11.135561, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.225139, "energy": 73.631796, "activity_lines": [ 11.445832, 12.087272, 13.135353, 13.298856 ] }, { "date": "2026-07-17", "close": 10.19, "volume": 74123045, "typical_volume": 152699359.3, "trend": 13.077714, "fair_value": 8.122967, "relative_strength": -10.889996, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.96347, "energy": 79.300164, "activity_lines": [ 10.956283, 11.615365, 12.797156, 13.110875 ] }, { "date": "2026-07-24", "close": 10.88, "volume": 174062397, "typical_volume": 145973090.3, "trend": 13.09438, "fair_value": 8.153233, "relative_strength": -6.291004, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.316613, "energy": 79.964263, "activity_lines": [ 10.827446, 11.359433, 12.542197, 12.969087 ] }, { "date": "2026-07-31", "close": 11.17, "volume": 114365971, "typical_volume": 124794327.35, "trend": 13.10838, "fair_value": 8.186133, "relative_strength": -4.338305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.352911, "energy": 71.997461, "activity_lines": [ 10.879333, 11.228486, 12.333761, 12.844933 ] }, { "date": "2026-08-07", "close": 11.2, "volume": 111902841, "typical_volume": 120780206.95, "trend": 13.13238, "fair_value": 8.218192, "relative_strength": -6.87346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.511731, "energy": 53.895575, "activity_lines": [ 10.964, 11.149779, 12.147088, 12.721812 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }