{ "ticker": { "uuid": "4c518ed8-380f-42bd-bdac-f184b60ef8c1", "symbol": "3374", "name": "Xintec Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 49.197, "architecture_energy": 33.888, "architecture_maturity": 94.374, "architecture_confidence": 69.868, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.86, "rotation_up": 43.94, "upward_expansion": 68.01, "deceleration": 62.63, "rotation_down": 24.97, "downward_expansion": 15.68 }, "activity_lines": [ 318.033333, 318.771738, 290.468105, 263.391504 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 325.0, "trend_reference": 230.681931, "distance_from_trend": 0.408866, "trend_direction": "Improving", "fair_value": 167.582362, "distance_from_fair_value": 0.939345, "fair_value_direction": "Improving", "relative_strength": 27.40383, "relative_strength_direction": "Improving", "price_momentum": 1.107391, "excess_performance": 0.666019, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.408866, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.313865, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.939345, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.13381, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.274038, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.062482, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.107391, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.794246, "read": "Demand-led" } ], "volume": { "latest": 67265285, "relative_activity": 0.974909, "balance": 2.794246, "dry_up": 1.10172, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.179545, "annualized_volatility": 0.704989, "from_high_reference": -0.223417, "from_low_reference": 1.58031 }, "levels": { "trend_reference": 230.681931, "fair_value_reference": 167.582362, "structural_low": 151.739697, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.013164, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.034604, "regime_survival": 0.666667, "best_return": 0.305903, "worst_return": -0.160207, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.077967, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.063789, "regime_survival": 0.5, "best_return": 0.393021, "worst_return": -0.144928, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.125514, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.093451, "regime_survival": 0.25, "best_return": 0.57797, "worst_return": -0.100386, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.011407, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.128958, "regime_survival": 0.0, "best_return": 0.196848, "worst_return": -0.174033, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-26", "end": "2024-05-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2024-06-07", "tenure": "Developing", "return": 0.139241, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-14", "end": "2024-06-21", "tenure": "New", "return": 0.019943, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-09-27", "tenure": "Established", "return": 0.175, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-12-06", "tenure": "Developing", "return": -0.068807, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.027638, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.020833, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": -0.114286, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-07-18", "tenure": "Established", "return": -0.202589, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2026-01-02", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.026393, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-27", "tenure": "Developing", "return": -0.081921, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.28479, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-14", "tenure": "Established", "return": 0.634411, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 109.305435, "volume": 6710000, "typical_volume": 16110950.0, "trend": 106.020036, "fair_value": 123.183061, "relative_strength": -2.642277, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.442644, "energy": 21.717303, "activity_lines": [ 117.748115, 121.039091, 114.857972, 110.740486 ] }, { "date": "2023-08-18", "close": 104.971741, "volume": 7128000, "typical_volume": 16138700.0, "trend": 106.336572, "fair_value": 123.124885, "relative_strength": -4.941839, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.377191, "energy": 21.023505, "activity_lines": [ 112.258769, 117.973641, 114.446391, 110.672854 ] }, { "date": "2023-08-25", "close": 106.897827, "volume": 5129000, "typical_volume": 16356700.0, "trend": 106.623245, "fair_value": 123.076154, "relative_strength": -3.395359, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.992935, "energy": 24.229336, "activity_lines": [ 109.273334, 115.538953, 114.202143, 110.709064 ] }, { "date": "2023-09-01", "close": 109.786957, "volume": 2789000, "typical_volume": 16351200.0, "trend": 106.912158, "fair_value": 123.048845, "relative_strength": -1.395298, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.286055, "energy": 21.563226, "activity_lines": [ 108.438696, 113.858005, 114.203295, 110.913175 ] }, { "date": "2023-09-08", "close": 107.379349, "volume": 4769000, "typical_volume": 16070250.0, "trend": 107.136495, "fair_value": 123.098936, "relative_strength": -2.664249, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.04487, "energy": 20.241023, "activity_lines": [ 107.732465, 111.896898, 113.929398, 110.943316 ] }, { "date": "2023-09-15", "close": 109.305435, "volume": 3448000, "typical_volume": 15966450.0, "trend": 107.5191, "fair_value": 123.085947, "relative_strength": -2.495398, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.299975, "energy": 15.824396, "activity_lines": [ 108.278189, 110.583657, 113.784493, 111.083248 ] }, { "date": "2023-09-22", "close": 104.971741, "volume": 3673000, "typical_volume": 16053650.0, "trend": 107.788603, "fair_value": 123.010364, "relative_strength": -2.646628, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.59173, "energy": 22.586653, "activity_lines": [ 107.379349, 108.841424, 113.145323, 110.918902 ] }, { "date": "2023-09-29", "close": 113.157608, "volume": 9837000, "typical_volume": 16407500.0, "trend": 108.330968, "fair_value": 123.007562, "relative_strength": 5.072358, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.505291, "energy": 13.103879, "activity_lines": [ 109.209131, 109.095317, 113.233373, 111.265289 ] }, { "date": "2023-10-06", "close": 107.86087, "volume": 8614000, "typical_volume": 16738700.0, "trend": 108.477291, "fair_value": 122.962104, "relative_strength": -0.800026, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.192002, "energy": 11.630374, "activity_lines": [ 108.856015, 108.596285, 112.717094, 111.234961 ] }, { "date": "2023-10-13", "close": 113.63913, "volume": 6331000, "typical_volume": 16834050.0, "trend": 108.925965, "fair_value": 123.049421, "relative_strength": 2.799416, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.885899, "energy": 11.848878, "activity_lines": [ 110.557391, 109.436759, 112.684086, 111.567982 ] }, { "date": "2023-10-20", "close": 115.565216, "volume": 15859000, "typical_volume": 17419050.0, "trend": 109.313422, "fair_value": 123.111371, "relative_strength": 6.546043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.487951, "energy": 21.742073, "activity_lines": [ 112.483478, 110.679961, 112.76146, 111.996321 ] }, { "date": "2023-10-27", "close": 112.676079, "volume": 11795000, "typical_volume": 15561700.0, "trend": 109.682962, "fair_value": 123.131592, "relative_strength": 5.727274, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.237709, "energy": 17.597624, "activity_lines": [ 113.0292, 111.28405, 112.483691, 112.213267 ] }, { "date": "2023-11-03", "close": 116.528259, "volume": 7824000, "typical_volume": 12724400.0, "trend": 110.212263, "fair_value": 123.191012, "relative_strength": 6.766486, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.37113, "energy": 23.236879, "activity_lines": [ 114.345359, 112.448457, 112.60959, 112.654899 ] }, { "date": "2023-11-10", "close": 122.306519, "volume": 23285000, "typical_volume": 13297650.0, "trend": 110.949849, "fair_value": 123.252659, "relative_strength": 10.772692, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.77056, "energy": 40.818507, "activity_lines": [ 117.362895, 114.488358, 113.299771, 113.435173 ] }, { "date": "2023-11-17", "close": 124.714127, "volume": 17730000, "typical_volume": 13106850.0, "trend": 111.908787, "fair_value": 123.35585, "relative_strength": 9.283181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.772717, "energy": 58.781817, "activity_lines": [ 120.219924, 116.738377, 114.200905, 114.323191 ] }, { "date": "2023-11-24", "close": 131.455429, "volume": 27552000, "typical_volume": 11330950.0, "trend": 113.217854, "fair_value": 123.371705, "relative_strength": 14.425268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.829066, "energy": 75.212413, "activity_lines": [ 124.58572, 119.89891, 115.739481, 115.584265 ] }, { "date": "2023-12-01", "close": 134.344574, "volume": 36160000, "typical_volume": 11873150.0, "trend": 114.563651, "fair_value": 123.21751, "relative_strength": 15.565348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.951989, "energy": 80.361237, "activity_lines": [ 128.855218, 123.182015, 117.541749, 116.947279 ] }, { "date": "2023-12-08", "close": 130.973907, "volume": 16127000, "typical_volume": 11690350.0, "trend": 115.856668, "fair_value": 122.972083, "relative_strength": 12.784924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.514039, "energy": 76.401402, "activity_lines": [ 130.556593, 125.318219, 119.016122, 118.006005 ] }, { "date": "2023-12-15", "close": 125.195648, "volume": 17196000, "typical_volume": 11984600.0, "trend": 116.903772, "fair_value": 122.747637, "relative_strength": 5.928896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.314619, "energy": 66.013822, "activity_lines": [ 129.368838, 126.079899, 119.910376, 118.60852 ] }, { "date": "2023-12-22", "close": 119.898911, "volume": 7303000, "typical_volume": 11962950.0, "trend": 117.623815, "fair_value": 122.492138, "relative_strength": 1.840624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.256169, "energy": 39.327097, "activity_lines": [ 126.222896, 125.563357, 120.2933, 118.801755 ] }, { "date": "2023-12-29", "close": 122.78804, "volume": 5441000, "typical_volume": 11899500.0, "trend": 118.424485, "fair_value": 122.188435, "relative_strength": 2.26567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.505667, "energy": 24.386152, "activity_lines": [ 124.361012, 125.458298, 120.935329, 119.134931 ] }, { "date": "2024-01-05", "close": 118.454346, "volume": 3822000, "typical_volume": 11734200.0, "trend": 118.359536, "fair_value": 121.952688, "relative_strength": 0.871959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.484151, "energy": 22.418783, "activity_lines": [ 121.632388, 124.43397, 121.100422, 119.136857 ] }, { "date": "2024-01-12", "close": 117.491302, "volume": 3510000, "typical_volume": 11653250.0, "trend": 118.29384, "fair_value": 121.725272, "relative_strength": 0.078268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.729591, "energy": 21.541749, "activity_lines": [ 119.642099, 123.129484, 121.109594, 119.080842 ] }, { "date": "2024-01-19", "close": 120.861954, "volume": 8444880, "typical_volume": 11936044.0, "trend": 118.374093, "fair_value": 121.435332, "relative_strength": 1.85179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.235615, "energy": 19.667538, "activity_lines": [ 119.6742, 122.420334, 121.389335, 119.246527 ] }, { "date": "2024-01-26", "close": 121.343483, "volume": 9665000, "typical_volume": 12180844.0, "trend": 118.29384, "fair_value": 121.075951, "relative_strength": 0.429841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.053925, "energy": 17.782443, "activity_lines": [ 120.155725, 121.824999, 121.662198, 119.438101 ] }, { "date": "2024-02-02", "close": 123.269562, "volume": 13974000, "typical_volume": 12707144.0, "trend": 118.101231, "fair_value": 120.746324, "relative_strength": 1.55707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.389553, "energy": 12.271772, "activity_lines": [ 121.18297, 121.641145, 122.052001, 119.759115 ] }, { "date": "2024-02-09", "close": 121.825005, "volume": 1837000, "typical_volume": 12615344.0, "trend": 117.732064, "fair_value": 120.349415, "relative_strength": 0.08783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.168276, "energy": 15.810864, "activity_lines": [ 121.696595, 121.343478, 122.237732, 119.999358 ] }, { "date": "2024-02-16", "close": 127.603256, "volume": 7376000, "typical_volume": 12492294.0, "trend": 117.828369, "fair_value": 120.091084, "relative_strength": 1.798449, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.63522, "energy": 34.555024, "activity_lines": [ 123.911594, 122.324031, 122.893518, 120.636209 ] }, { "date": "2024-02-23", "close": 127.603256, "volume": 31456000, "typical_volume": 13634394.0, "trend": 117.956774, "fair_value": 119.896576, "relative_strength": 0.134328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.163496, "energy": 49.405942, "activity_lines": [ 125.452462, 123.365868, 123.480516, 121.266847 ] }, { "date": "2024-03-01", "close": 124.714127, "volume": 7926000, "typical_volume": 13714144.0, "trend": 118.229636, "fair_value": 119.63133, "relative_strength": -2.479728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.756425, "energy": 48.631224, "activity_lines": [ 125.580867, 123.838635, 123.698347, 121.702806 ] }, { "date": "2024-03-08", "close": 124.714127, "volume": 15431000, "typical_volume": 13692744.0, "trend": 118.74326, "fair_value": 119.427005, "relative_strength": -6.570285, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.481767, "energy": 44.530019, "activity_lines": [ 125.484562, 124.223852, 123.86344, 122.12116 ] }, { "date": "2024-03-15", "close": 118.935867, "volume": 7577000, "typical_volume": 13481844.0, "trend": 119.20873, "fair_value": 119.203048, "relative_strength": -10.321114, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.34954, "energy": 12.500712, "activity_lines": [ 123.365866, 123.523456, 123.434656, 122.133586 ] }, { "date": "2024-03-22", "close": 123.751091, "volume": 4557000, "typical_volume": 13318494.0, "trend": 119.770506, "fair_value": 118.986748, "relative_strength": -9.10138, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.689486, "energy": 13.976409, "activity_lines": [ 123.044854, 123.689801, 123.434657, 122.426642 ] }, { "date": "2024-03-29", "close": 118.935867, "volume": 2659000, "typical_volume": 12287194.0, "trend": 120.07547, "fair_value": 118.736681, "relative_strength": -12.787513, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.165991, "energy": 10.276523, "activity_lines": [ 121.375579, 122.866836, 122.94167, 122.372794 ] }, { "date": "2024-04-05", "close": 122.78804, "volume": 4012000, "typical_volume": 11601294.0, "trend": 120.589093, "fair_value": 118.52001, "relative_strength": -10.072002, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.36183, "energy": 13.586985, "activity_lines": [ 121.568187, 122.779287, 122.831608, 122.547799 ] }, { "date": "2024-04-12", "close": 119.898911, "volume": 6765000, "typical_volume": 10561944.0, "trend": 120.942208, "fair_value": 118.250006, "relative_strength": -13.75222, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.308109, "energy": 16.172338, "activity_lines": [ 120.926158, 122.140176, 122.455562, 122.503271 ] }, { "date": "2024-04-19", "close": 109.305435, "volume": 6334000, "typical_volume": 9070644.0, "trend": 121.086665, "fair_value": 117.935304, "relative_strength": -16.370229, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -49.952543, "energy": 53.663959, "activity_lines": [ 117.073984, 119.636263, 121.125645, 121.752511 ] }, { "date": "2024-04-26", "close": 112.676079, "volume": 3234000, "typical_volume": 8425994.0, "trend": 121.070614, "fair_value": 117.723439, "relative_strength": -16.257516, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.210897, "energy": 54.879646, "activity_lines": [ 114.987388, 117.972823, 120.235976, 121.209893 ] }, { "date": "2024-05-03", "close": 112.676079, "volume": 2154000, "typical_volume": 7673894.0, "trend": 121.231121, "fair_value": 117.520277, "relative_strength": -17.009231, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.421578, "energy": 69.432254, "activity_lines": [ 113.639125, 116.580787, 119.433439, 120.66831 ] }, { "date": "2024-05-10", "close": 114.120659, "volume": 2852000, "typical_volume": 7451344.0, "trend": 121.247172, "fair_value": 117.346683, "relative_strength": -17.377943, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.652422, "energy": 67.49974, "activity_lines": [ 113.189709, 115.722804, 118.828099, 120.20957 ] }, { "date": "2024-05-17", "close": 112.194572, "volume": 2259000, "typical_volume": 7292244.0, "trend": 121.134817, "fair_value": 117.186851, "relative_strength": -20.75362, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.698702, "energy": 59.867338, "activity_lines": [ 112.676088, 114.707233, 118.066836, 119.625532 ] }, { "date": "2024-05-24", "close": 115.083694, "volume": 3338000, "typical_volume": 7268044.0, "trend": 121.215071, "fair_value": 117.187693, "relative_strength": -19.726135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.129413, "energy": 39.545443, "activity_lines": [ 113.639131, 114.444585, 117.631174, 119.235137 ] }, { "date": "2024-05-31", "close": 122.78804, "volume": 21857000, "typical_volume": 8185394.0, "trend": 121.42373, "fair_value": 117.217614, "relative_strength": -12.741623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.244056, "energy": 14.05873, "activity_lines": [ 116.785073, 115.652766, 117.945309, 119.336618 ] }, { "date": "2024-06-07", "close": 130.01088, "volume": 20056000, "typical_volume": 8765950.0, "trend": 121.680542, "fair_value": 117.157484, "relative_strength": -10.193335, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 2.690798, "energy": 16.727672, "activity_lines": [ 121.664496, 118.191701, 118.922112, 119.890628 ] }, { "date": "2024-06-14", "close": 169.01413, "volume": 120599000, "typical_volume": 14312650.0, "trend": 123.157209, "fair_value": 117.361881, "relative_strength": 13.198266, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 64.548853, "energy": 76.61581, "activity_lines": [ 138.38935, 127.620772, 123.569943, 122.944408 ] }, { "date": "2024-06-21", "close": 172.384796, "volume": 85599000, "typical_volume": 17893900.0, "trend": 124.521521, "fair_value": 117.497951, "relative_strength": 11.568001, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.993107, "energy": 97.066972, "activity_lines": [ 152.578194, 136.822217, 128.311787, 126.120381 ] }, { "date": "2024-06-28", "close": 175.306549, "volume": 47635000, "typical_volume": 20183800.0, "trend": 125.88692, "fair_value": 117.594729, "relative_strength": 14.450438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.012006, "energy": 95.959815, "activity_lines": [ 163.728275, 145.600601, 133.098011, 129.396835 ] }, { "date": "2024-07-05", "close": 193.811142, "volume": 85843000, "typical_volume": 24107150.0, "trend": 127.981495, "fair_value": 117.827532, "relative_strength": 23.542185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.675004, "energy": 97.682285, "activity_lines": [ 177.031696, 156.543437, 139.391903, 133.779043 ] }, { "date": "2024-07-12", "close": 210.367874, "volume": 118068000, "typical_volume": 28437750.0, "trend": 130.820569, "fair_value": 118.19838, "relative_strength": 31.655063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.521358, "energy": 97.530006, "activity_lines": [ 191.119154, 169.021404, 146.947352, 139.094293 ] }, { "date": "2024-07-19", "close": 202.089508, "volume": 66543000, "typical_volume": 31368600.0, "trend": 133.560256, "fair_value": 118.504558, "relative_strength": 31.694278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.69199, "energy": 91.235071, "activity_lines": [ 197.090024, 178.217999, 153.320267, 143.692289 ] }, { "date": "2024-07-26", "close": 199.167725, "volume": 20747000, "typical_volume": 31634400.0, "trend": 136.106245, "fair_value": 118.710776, "relative_strength": 33.484347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.382606, "energy": 76.705951, "activity_lines": [ 199.881941, 185.283928, 159.046463, 147.925029 ] }, { "date": "2024-08-02", "close": 219.133194, "volume": 93522000, "typical_volume": 35931650.0, "trend": 139.462207, "fair_value": 119.114603, "relative_strength": 48.769954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.393338, "energy": 72.151492, "activity_lines": [ 207.543486, 194.398611, 166.319591, 153.281606 ] }, { "date": "2024-08-09", "close": 202.576477, "volume": 70670000, "typical_volume": 39237300.0, "trend": 142.298379, "fair_value": 119.438407, "relative_strength": 37.50503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.036422, "energy": 63.304375, "activity_lines": [ 206.764348, 198.611174, 171.538759, 157.353495 ] }, { "date": "2024-08-16", "close": 243.968292, "volume": 94608000, "typical_volume": 43834750.0, "trend": 146.401924, "fair_value": 120.042049, "relative_strength": 57.09337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.432046, "energy": 69.219611, "activity_lines": [ 219.198127, 208.898822, 180.324646, 163.912844 ] }, { "date": "2024-08-23", "close": 253.220581, "volume": 112041000, "typical_volume": 49236200.0, "trend": 150.797827, "fair_value": 120.835549, "relative_strength": 62.239587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.48443, "energy": 69.672237, "activity_lines": [ 232.475974, 218.796751, 189.39631, 170.80437 ] }, { "date": "2024-08-30", "close": 259.064117, "volume": 76590000, "typical_volume": 52727450.0, "trend": 155.324312, "fair_value": 121.707123, "relative_strength": 62.922412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.138534, "energy": 68.752853, "activity_lines": [ 244.292929, 228.226115, 198.403395, 177.789292 ] }, { "date": "2024-09-06", "close": 223.515869, "volume": 58568000, "typical_volume": 55339150.0, "trend": 158.714008, "fair_value": 122.313109, "relative_strength": 44.491598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.352415, "energy": 59.337119, "activity_lines": [ 240.267374, 229.616174, 203.36224, 182.188747 ] }, { "date": "2024-09-13", "close": 234.716003, "volume": 46081000, "typical_volume": 57481500.0, "trend": 162.284433, "fair_value": 122.940801, "relative_strength": 47.76563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.872577, "energy": 55.583724, "activity_lines": [ 239.68302, 232.166088, 208.843906, 187.092102 ] }, { "date": "2024-09-20", "close": 230.820297, "volume": 30971000, "typical_volume": 58922350.0, "trend": 165.725001, "fair_value": 123.567141, "relative_strength": 41.205857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.956462, "energy": 47.377019, "activity_lines": [ 235.657461, 233.263967, 213.37341, 191.51377 ] }, { "date": "2024-09-27", "close": 205.985199, "volume": 53060000, "typical_volume": 61432750.0, "trend": 168.434036, "fair_value": 124.084475, "relative_strength": 21.682042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.525084, "energy": 27.984584, "activity_lines": [ 224.23007, 229.474511, 214.975074, 194.111203 ] }, { "date": "2024-10-04", "close": 212.31572, "volume": 24455000, "typical_volume": 62542550.0, "trend": 171.35409, "fair_value": 124.639435, "relative_strength": 27.358803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.787697, "energy": 22.244711, "activity_lines": [ 218.061877, 226.765228, 216.742195, 196.942279 ] }, { "date": "2024-10-11", "close": 218.159271, "volume": 32415000, "typical_volume": 63996400.0, "trend": 174.661536, "fair_value": 125.320431, "relative_strength": 26.54486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.742908, "energy": 20.943587, "activity_lines": [ 216.958095, 224.879354, 218.589078, 199.961968 ] }, { "date": "2024-10-18", "close": 220.594086, "volume": 38990000, "typical_volume": 64853050.0, "trend": 177.889636, "fair_value": 125.996366, "relative_strength": 24.018108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.839611, "energy": 19.568811, "activity_lines": [ 217.023025, 223.453882, 220.177012, 202.925358 ] }, { "date": "2024-10-25", "close": 210.367874, "volume": 16823000, "typical_volume": 64691400.0, "trend": 180.93737, "fair_value": 126.571318, "relative_strength": 18.363035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.367602, "energy": 12.410234, "activity_lines": [ 214.620678, 219.841506, 220.325277, 205.020729 ] }, { "date": "2024-11-01", "close": 204.037354, "volume": 13503000, "typical_volume": 59336600.0, "trend": 183.64568, "fair_value": 127.085023, "relative_strength": 17.104052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.117944, "energy": 10.680516, "activity_lines": [ 211.471652, 215.689043, 219.487984, 206.51105 ] }, { "date": "2024-11-08", "close": 223.515869, "volume": 44960000, "typical_volume": 57304650.0, "trend": 187.099579, "fair_value": 127.720637, "relative_strength": 23.39937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.403561, "energy": 11.252252, "activity_lines": [ 214.945322, 215.972368, 220.33901, 209.08332 ] }, { "date": "2024-11-15", "close": 203.063431, "volume": 21698000, "typical_volume": 56007800.0, "trend": 190.224845, "fair_value": 128.204479, "relative_strength": 15.620031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.448422, "energy": 8.637532, "activity_lines": [ 210.854835, 213.1834, 218.998703, 210.113246 ] }, { "date": "2024-11-22", "close": 196.245941, "volume": 37687587, "typical_volume": 53600029.35, "trend": 193.010507, "fair_value": 128.615093, "relative_strength": 10.684475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.966847, "energy": 10.021848, "activity_lines": [ 205.498241, 209.526751, 216.876936, 210.501704 ] }, { "date": "2024-11-29", "close": 186.019745, "volume": 24094000, "typical_volume": 48901329.35, "trend": 195.455296, "fair_value": 128.963107, "relative_strength": 7.76703, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.311028, "energy": 24.699372, "activity_lines": [ 198.356125, 204.71025, 213.769651, 210.050687 ] }, { "date": "2024-12-06", "close": 197.706833, "volume": 20036000, "typical_volume": 46575979.35, "trend": 198.241502, "fair_value": 129.436232, "relative_strength": 9.671873, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.311553, "energy": 36.152695, "activity_lines": [ 196.732913, 202.833229, 211.891366, 210.195948 ] }, { "date": "2024-12-13", "close": 193.811142, "volume": 17969000, "typical_volume": 46437079.35, "trend": 200.962054, "fair_value": 129.825333, "relative_strength": 7.96111, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.84784, "energy": 43.628334, "activity_lines": [ 194.233173, 200.398416, 209.662933, 209.910118 ] }, { "date": "2024-12-20", "close": 198.680771, "volume": 19302000, "typical_volume": 42726079.35, "trend": 203.748624, "fair_value": 130.269271, "relative_strength": 12.62336, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.208321, "energy": 35.990864, "activity_lines": [ 195.336957, 199.185437, 207.923781, 209.762938 ] }, { "date": "2024-12-27", "close": 195.759003, "volume": 12204000, "typical_volume": 39802779.35, "trend": 206.180989, "fair_value": 130.715146, "relative_strength": 6.90802, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.143994, "energy": 24.100582, "activity_lines": [ 195.758996, 197.795382, 206.003758, 209.247479 ] }, { "date": "2025-01-03", "close": 188.454544, "volume": 9599000, "typical_volume": 35552329.35, "trend": 208.129111, "fair_value": 131.111246, "relative_strength": 4.196251, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.720091, "energy": 38.13197, "activity_lines": [ 193.778677, 195.528791, 203.420537, 208.103837 ] }, { "date": "2025-01-10", "close": 210.367874, "volume": 30153000, "typical_volume": 31457929.35, "trend": 209.507569, "fair_value": 131.615338, "relative_strength": 15.106567, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.238403, "energy": 18.819332, "activity_lines": [ 198.940483, 197.644866, 203.18865, 208.248274 ] }, { "date": "2025-01-17", "close": 214.750534, "volume": 83163000, "typical_volume": 31786579.35, "trend": 210.919761, "fair_value": 132.177049, "relative_strength": 16.126535, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.914551, "energy": 13.140701, "activity_lines": [ 204.719105, 200.442687, 203.57822, 208.586529 ] }, { "date": "2025-01-24", "close": 204.524307, "volume": 29413000, "typical_volume": 30328829.35, "trend": 211.893686, "fair_value": 132.685018, "relative_strength": 8.314223, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.762121, "energy": 15.683449, "activity_lines": [ 205.693026, 201.540564, 203.204881, 208.17392 ] }, { "date": "2025-02-07", "close": 178.715302, "volume": 37983933, "typical_volume": 29923976.0, "trend": 211.390491, "fair_value": 133.057069, "relative_strength": -5.3423, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.030183, "energy": 24.631551, "activity_lines": [ 197.674375, 197.919334, 200.463977, 206.033379 ] }, { "date": "2025-02-14", "close": 181.150101, "volume": 40238804, "typical_volume": 30387366.2, "trend": 210.416565, "fair_value": 133.477206, "relative_strength": -2.956552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.473945, "energy": 37.302604, "activity_lines": [ 191.603572, 195.059533, 198.221629, 204.082386 ] }, { "date": "2025-02-21", "close": 184.071884, "volume": 71716165, "typical_volume": 31320174.45, "trend": 209.815978, "fair_value": 133.898357, "relative_strength": -3.997545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.114281, "energy": 53.03082, "activity_lines": [ 186.993659, 192.819505, 196.494071, 202.382729 ] }, { "date": "2025-02-28", "close": 175.306549, "volume": 14981168, "typical_volume": 30846482.85, "trend": 209.020605, "fair_value": 134.28694, "relative_strength": -6.073591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.247763, "energy": 67.088519, "activity_lines": [ 181.215033, 189.233687, 194.036068, 200.156314 ] }, { "date": "2025-03-07", "close": 172.87175, "volume": 10760973, "typical_volume": 29763781.5, "trend": 207.478557, "fair_value": 134.695345, "relative_strength": -5.660736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.335611, "energy": 69.619273, "activity_lines": [ 177.254407, 185.541626, 191.522414, 197.82413 ] }, { "date": "2025-03-14", "close": 167.028183, "volume": 10127556, "typical_volume": 28320659.3, "trend": 206.293614, "fair_value": 135.054482, "relative_strength": -6.61447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.086476, "energy": 70.90556, "activity_lines": [ 173.456095, 181.256353, 188.667884, 195.214428 ] }, { "date": "2025-03-21", "close": 164.10643, "volume": 7785452, "typical_volume": 27868781.9, "trend": 203.631552, "fair_value": 135.400795, "relative_strength": -9.531576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.104165, "energy": 72.588573, "activity_lines": [ 169.463008, 176.96223, 185.790168, 192.492674 ] }, { "date": "2025-03-28", "close": 150.471451, "volume": 8215488, "typical_volume": 27604406.3, "trend": 200.206581, "fair_value": 135.650846, "relative_strength": -14.890368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.824482, "energy": 78.55949, "activity_lines": [ 162.061172, 170.631714, 181.834175, 189.06299 ] }, { "date": "2025-04-04", "close": 148.523621, "volume": 11526516, "typical_volume": 25932732.1, "trend": 196.521898, "fair_value": 135.891364, "relative_strength": -15.012643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.2868, "energy": 79.58408, "activity_lines": [ 156.250088, 165.036072, 177.94775, 185.728606 ] }, { "date": "2025-04-11", "close": 124.175484, "volume": 9684444, "typical_volume": 25332054.3, "trend": 193.210552, "fair_value": 135.928564, "relative_strength": -22.565164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.197508, "energy": 87.568555, "activity_lines": [ 144.108487, 156.217623, 172.099561, 181.061095 ] }, { "date": "2025-04-18", "close": 124.662445, "volume": 14498140, "typical_volume": 24172581.95, "trend": 189.5421, "fair_value": 136.001363, "relative_strength": -21.843603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.988031, "energy": 91.065929, "activity_lines": [ 135.375624, 148.948599, 166.673406, 176.638637 ] }, { "date": "2025-04-25", "close": 129.532059, "volume": 11344945, "typical_volume": 23535129.2, "trend": 186.165825, "fair_value": 136.126045, "relative_strength": -20.912966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.189723, "energy": 87.522961, "activity_lines": [ 131.090348, 143.547739, 162.051898, 172.767021 ] }, { "date": "2025-05-02", "close": 132.453842, "volume": 6068195, "typical_volume": 22836738.95, "trend": 183.71478, "fair_value": 136.160213, "relative_strength": -22.827314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.561631, "energy": 85.233457, "activity_lines": [ 130.083958, 139.616622, 157.977643, 169.301732 ] }, { "date": "2025-05-09", "close": 133.42778, "volume": 8125835, "typical_volume": 22344580.7, "trend": 181.085182, "fair_value": 136.200625, "relative_strength": -22.883778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.543585, "energy": 80.265032, "activity_lines": [ 130.603388, 136.801094, 154.306873, 166.05741 ] }, { "date": "2025-05-16", "close": 139.758286, "volume": 11067403, "typical_volume": 21932850.85, "trend": 178.471816, "fair_value": 136.302284, "relative_strength": -22.818222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.178003, "energy": 57.867301, "activity_lines": [ 134.239376, 135.898, 151.526549, 163.391158 ] }, { "date": "2025-05-23", "close": 141.219177, "volume": 14001475, "typical_volume": 22022724.6, "trend": 175.825986, "fair_value": 136.407403, "relative_strength": -21.548363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.301844, "energy": 47.18415, "activity_lines": [ 137.323474, 135.862585, 149.16594, 160.987762 ] }, { "date": "2025-05-30", "close": 135.862579, "volume": 7268264, "typical_volume": 21906187.8, "trend": 173.342476, "fair_value": 136.427992, "relative_strength": -23.627558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.131588, "energy": 41.869065, "activity_lines": [ 137.518258, 135.322498, 146.554892, 158.409478 ] }, { "date": "2025-06-06", "close": 146.088806, "volume": 13363542, "typical_volume": 21066714.9, "trend": 171.410857, "fair_value": 136.517086, "relative_strength": -19.243314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.388345, "energy": 30.89593, "activity_lines": [ 140.699749, 137.15525, 145.168209, 156.651177 ] }, { "date": "2025-06-13", "close": 142.1931, "volume": 28127471, "typical_volume": 18314938.45, "trend": 168.700098, "fair_value": 136.566445, "relative_strength": -22.952673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.571554, "energy": 27.691943, "activity_lines": [ 141.673673, 138.359376, 143.716596, 154.76616 ] }, { "date": "2025-06-20", "close": 136.836502, "volume": 9482217, "typical_volume": 17318399.3, "trend": 166.492534, "fair_value": 136.566705, "relative_strength": -25.540445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.837076, "energy": 29.02909, "activity_lines": [ 140.277711, 138.704675, 142.100343, 152.710444 ] }, { "date": "2025-06-27", "close": 154.714996, "volume": 37558129, "typical_volume": 17297109.1, "trend": 165.108169, "fair_value": 136.77761, "relative_strength": -17.697504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.890226, "energy": 17.119582, "activity_lines": [ 145.036032, 142.070409, 142.509127, 151.950603 ] }, { "date": "2025-07-04", "close": 144.797363, "volume": 30790188, "typical_volume": 16824678.3, "trend": 163.73409, "fair_value": 136.93097, "relative_strength": -22.649478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.084249, "energy": 13.178144, "activity_lines": [ 145.588754, 143.086527, 142.087662, 150.640228 ] }, { "date": "2025-07-11", "close": 144.301483, "volume": 14137175, "typical_volume": 13945728.8, "trend": 161.953912, "fair_value": 137.120345, "relative_strength": -23.268982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.020049, "energy": 13.417594, "activity_lines": [ 145.380531, 143.734935, 141.792078, 149.386512 ] }, { "date": "2025-07-18", "close": 146.780884, "volume": 22046236, "typical_volume": 14298982.2, "trend": 160.386236, "fair_value": 137.391942, "relative_strength": -23.612864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.487053, "energy": 14.825567, "activity_lines": [ 146.117929, 144.61873, 141.92201, 148.407607 ] }, { "date": "2025-07-25", "close": 142.813843, "volume": 8800363, "typical_volume": 14200951.7, "trend": 158.524005, "fair_value": 137.571781, "relative_strength": -25.14048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.33015, "energy": 12.555848, "activity_lines": [ 145.227128, 144.538462, 141.809966, 147.273904 ] }, { "date": "2025-08-01", "close": 153.227347, "volume": 22506520, "typical_volume": 14819899.9, "trend": 157.106284, "fair_value": 137.800284, "relative_strength": -19.454141, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.088087, "energy": 4.870055, "activity_lines": [ 147.409006, 146.296003, 142.832816, 146.932184 ] }, { "date": "2025-08-08", "close": 152.731461, "volume": 36631762, "typical_volume": 16262215.4, "trend": 155.915514, "fair_value": 138.001489, "relative_strength": -20.970685, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.622226, "energy": 9.54105, "activity_lines": [ 149.524765, 147.745052, 143.874158, 146.649937 ] }, { "date": "2025-08-15", "close": 142.317963, "volume": 22126096, "typical_volume": 16957745.8, "trend": 153.647184, "fair_value": 138.132926, "relative_strength": -26.678185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.416297, "energy": 10.116537, "activity_lines": [ 147.640418, 146.994031, 143.977904, 145.772676 ] }, { "date": "2025-08-22", "close": 135.37561, "volume": 13596177, "typical_volume": 17061228.85, "trend": 151.001353, "fair_value": 138.262069, "relative_strength": -27.671776, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.132973, "energy": 17.288351, "activity_lines": [ 143.574188, 145.049325, 143.4593, 144.593865 ] }, { "date": "2025-08-29", "close": 135.87149, "volume": 6610673, "typical_volume": 16907540.3, "trend": 148.712926, "fair_value": 138.352182, "relative_strength": -27.784248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.675284, "energy": 25.858902, "activity_lines": [ 140.433603, 143.318733, 143.050533, 143.617745 ] }, { "date": "2025-09-05", "close": 136.863266, "volume": 7371584, "typical_volume": 16551212.5, "trend": 147.317858, "fair_value": 138.457698, "relative_strength": -26.939475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.737641, "energy": 36.36668, "activity_lines": [ 138.086434, 141.78601, 142.680525, 142.85325 ] }, { "date": "2025-09-12", "close": 140.334427, "volume": 11011459, "typical_volume": 16534538.2, "trend": 145.957335, "fair_value": 138.58245, "relative_strength": -27.066493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.23674, "energy": 37.973979, "activity_lines": [ 137.987257, 141.208984, 142.583004, 142.402707 ] }, { "date": "2025-09-19", "close": 144.797363, "volume": 19520405, "typical_volume": 17207148.7, "trend": 144.648185, "fair_value": 138.759929, "relative_strength": -24.061176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.84847, "energy": 26.353666, "activity_lines": [ 140.202194, 141.524545, 142.859085, 142.32787 ] }, { "date": "2025-09-26", "close": 140.830307, "volume": 14868389, "typical_volume": 17544276.4, "trend": 143.498977, "fair_value": 138.927053, "relative_strength": -25.199695, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.252926, "energy": 16.88927, "activity_lines": [ 140.929486, 141.109807, 142.698573, 142.081555 ] }, { "date": "2025-10-03", "close": 139.342667, "volume": 4409230, "typical_volume": 17211367.75, "trend": 142.38134, "fair_value": 139.138909, "relative_strength": -28.542345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.081172, "energy": 11.735891, "activity_lines": [ 140.797251, 140.532781, 142.361131, 141.813406 ] }, { "date": "2025-10-10", "close": 137.855026, "volume": 4355220, "typical_volume": 16729055.0, "trend": 141.408902, "fair_value": 139.443736, "relative_strength": -29.878413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.268071, "energy": 4.544692, "activity_lines": [ 139.937725, 139.748388, 141.883987, 141.521386 ] }, { "date": "2025-10-17", "close": 142.317963, "volume": 14383817, "typical_volume": 17084832.65, "trend": 140.68262, "fair_value": 139.785612, "relative_strength": -26.765875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.035564, "energy": 5.769798, "activity_lines": [ 140.499726, 140.054934, 141.847905, 141.580035 ] }, { "date": "2025-10-24", "close": 140.830307, "volume": 5989318, "typical_volume": 16716121.45, "trend": 140.361248, "fair_value": 140.142675, "relative_strength": -27.296375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.19799, "energy": 5.015606, "activity_lines": [ 140.433607, 140.280334, 141.639402, 141.589563 ] }, { "date": "2025-10-31", "close": 151.7397, "volume": 22395366, "typical_volume": 16429516.2, "trend": 140.468451, "fair_value": 140.575096, "relative_strength": -22.842919, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.414569, "energy": 25.899118, "activity_lines": [ 144.268422, 142.516308, 142.494928, 142.323657 ] }, { "date": "2025-11-07", "close": 148.76442, "volume": 22194963, "typical_volume": 17065153.5, "trend": 141.288082, "fair_value": 140.977591, "relative_strength": -21.993513, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.822292, "energy": 36.127193, "activity_lines": [ 146.384185, 143.913793, 143.021635, 142.85888 ] }, { "date": "2025-11-14", "close": 135.87149, "volume": 11131620, "typical_volume": 15743828.05, "trend": 141.661717, "fair_value": 141.265482, "relative_strength": -27.173863, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.687665, "energy": 12.891458, "activity_lines": [ 143.574187, 142.732692, 142.263644, 142.509423 ] }, { "date": "2025-11-21", "close": 128.929153, "volume": 8743168, "typical_volume": 14641477.05, "trend": 141.64162, "fair_value": 141.502238, "relative_strength": -27.549686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.79577, "energy": 22.958322, "activity_lines": [ 138.582313, 140.307381, 140.93421, 141.687967 ] }, { "date": "2025-11-28", "close": 143.805603, "volume": 8154330, "typical_volume": 14342334.8, "trend": 142.020012, "fair_value": 141.784911, "relative_strength": -21.925389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.285052, "energy": 21.006312, "activity_lines": [ 139.441842, 140.794247, 141.097142, 141.827579 ] }, { "date": "2025-12-05", "close": 137.855026, "volume": 5742482, "typical_volume": 13527147.1, "trend": 142.167587, "fair_value": 142.041499, "relative_strength": -25.365872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.810243, "energy": 28.85822, "activity_lines": [ 138.119493, 140.217222, 140.695715, 141.55887 ] }, { "date": "2025-12-12", "close": 134.87973, "volume": 8313424, "typical_volume": 13502800.15, "trend": 142.004968, "fair_value": 142.25188, "relative_strength": -26.740565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.39781, "energy": 40.978386, "activity_lines": [ 136.731024, 139.15333, 140.05343, 141.088686 ] }, { "date": "2025-12-19", "close": 131.408569, "volume": 6120727, "typical_volume": 12683510.5, "trend": 141.677948, "fair_value": 142.461115, "relative_strength": -26.538062, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.966214, "energy": 38.15297, "activity_lines": [ 135.111147, 137.539462, 139.11834, 140.405047 ] }, { "date": "2025-12-26", "close": 134.38385, "volume": 3966984, "typical_volume": 11050271.6, "trend": 141.628657, "fair_value": 142.704497, "relative_strength": -26.231386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.527675, "energy": 42.597073, "activity_lines": [ 134.780558, 136.583763, 138.570509, 139.93446 ] }, { "date": "2026-01-02", "close": 142.813843, "volume": 11263343, "typical_volume": 10507133.95, "trend": 141.519492, "fair_value": 143.020006, "relative_strength": -22.900304, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.79813, "energy": 21.180838, "activity_lines": [ 136.896321, 137.305046, 138.912904, 140.010924 ] }, { "date": "2026-01-09", "close": 169.095551, "volume": 84427599, "typical_volume": 14048705.05, "trend": 142.41624, "fair_value": 143.523283, "relative_strength": -10.823964, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.645642, "energy": 28.065271, "activity_lines": [ 147.83877, 142.768757, 141.755957, 141.790024 ] }, { "date": "2026-01-16", "close": 173.558487, "volume": 52803830, "typical_volume": 16358362.9, "trend": 143.640306, "fair_value": 144.020799, "relative_strength": -10.741999, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.851586, "energy": 73.948168, "activity_lines": [ 158.186162, 148.728351, 144.863481, 143.799202 ] }, { "date": "2026-01-23", "close": 175.542007, "volume": 39335001, "typical_volume": 17956533.75, "trend": 144.33454, "fair_value": 144.534045, "relative_strength": -10.227892, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.151648, "energy": 82.155042, "activity_lines": [ 166.616145, 154.597783, 147.980449, 145.857376 ] }, { "date": "2026-01-30", "close": 165.624374, "volume": 63326450, "typical_volume": 20572283.3, "trend": 145.028774, "fair_value": 144.965626, "relative_strength": -14.622977, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.759303, "energy": 76.90289, "activity_lines": [ 168.79802, 157.942727, 149.968697, 147.230914 ] }, { "date": "2026-02-06", "close": 154.219116, "volume": 14556638, "typical_volume": 20324094.95, "trend": 145.359361, "fair_value": 145.306008, "relative_strength": -19.090071, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.629323, "energy": 69.008503, "activity_lines": [ 165.095441, 158.546802, 150.750301, 147.823839 ] }, { "date": "2026-02-13", "close": 174.550247, "volume": 14920308, "typical_volume": 20326690.9, "trend": 146.285007, "fair_value": 145.779733, "relative_strength": -12.653982, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.90399, "energy": 51.633316, "activity_lines": [ 167.409555, 162.658109, 153.423338, 149.707122 ] }, { "date": "2026-02-27", "close": 191.906097, "volume": 43640332, "typical_volume": 22288246.0, "trend": 147.921415, "fair_value": 146.382802, "relative_strength": -8.179495, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.99545, "energy": 56.999065, "activity_lines": [ 175.145305, 169.25784, 157.588742, 152.650418 ] }, { "date": "2026-03-06", "close": 175.542007, "volume": 27462474, "typical_volume": 23443608.7, "trend": 148.665237, "fair_value": 146.887003, "relative_strength": -10.780303, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.238581, "energy": 47.133916, "activity_lines": [ 176.203185, 171.845439, 159.945359, 154.432392 ] }, { "date": "2026-03-13", "close": 170.087311, "volume": 17187508, "typical_volume": 23583793.25, "trend": 149.243766, "fair_value": 147.356238, "relative_strength": -12.298307, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.518769, "energy": 45.630514, "activity_lines": [ 175.442832, 172.638849, 161.603019, 155.814461 ] }, { "date": "2026-03-20", "close": 167.60791, "volume": 16681348, "typical_volume": 24118394.75, "trend": 150.086764, "fair_value": 147.767371, "relative_strength": -13.197274, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.725133, "energy": 39.437692, "activity_lines": [ 173.558484, 172.332304, 162.892311, 156.999244 ] }, { "date": "2026-03-27", "close": 161.161453, "volume": 11495121, "typical_volume": 23573382.5, "trend": 150.946292, "fair_value": 148.158285, "relative_strength": -14.730266, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.378402, "energy": 21.583997, "activity_lines": [ 168.63273, 170.402876, 163.440142, 157.71374 ] }, { "date": "2026-04-03", "close": 153.227341, "volume": 9096254, "typical_volume": 22918447.05, "trend": 151.52482, "fair_value": 148.474219, "relative_strength": -16.951042, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.606831, "energy": 17.050484, "activity_lines": [ 161.954858, 167.175137, 163.187479, 157.860905 ] }, { "date": "2026-04-10", "close": 165.128494, "volume": 11193946, "typical_volume": 22921563.35, "trend": 152.466995, "fair_value": 148.881518, "relative_strength": -17.039877, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.555267, "energy": 18.072963, "activity_lines": [ 161.822622, 166.480903, 164.047006, 158.738561 ] }, { "date": "2026-04-17", "close": 182.980225, "volume": 43845444, "typical_volume": 24676677.15, "trend": 153.888521, "fair_value": 149.409281, "relative_strength": -11.112562, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.764244, "energy": 21.197455, "activity_lines": [ 168.335196, 169.221773, 166.467379, 160.707157 ] }, { "date": "2026-04-24", "close": 196.864914, "volume": 79741641, "typical_volume": 28256042.7, "trend": 155.624106, "fair_value": 150.029063, "relative_strength": -9.166849, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.445777, "energy": 45.970498, "activity_lines": [ 178.616472, 174.171572, 169.952717, 163.479827 ] }, { "date": "2026-05-01", "close": 198.848434, "volume": 75680012, "typical_volume": 31752919.2, "trend": 157.558044, "fair_value": 150.688694, "relative_strength": -7.788979, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.105845, "energy": 67.221151, "activity_lines": [ 187.608455, 178.706633, 173.374299, 166.268494 ] }, { "date": "2026-05-08", "close": 224.634262, "volume": 69949561, "typical_volume": 34834726.05, "trend": 160.401097, "fair_value": 151.537738, "relative_strength": -2.204817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.30384, "energy": 84.264807, "activity_lines": [ 202.683249, 187.488241, 178.961228, 170.595991 ] }, { "date": "2026-05-15", "close": 275.710052, "volume": 150685563, "typical_volume": 42062967.85, "trend": 164.996265, "fair_value": 152.702734, "relative_strength": 21.15562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.688043, "energy": 95.879953, "activity_lines": [ 230.022844, 204.961299, 188.985117, 178.035279 ] }, { "date": "2026-05-22", "close": 250.915985, "volume": 73015434, "typical_volume": 45515390.35, "trend": 168.616199, "fair_value": 153.72025, "relative_strength": 7.575166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.201014, "energy": 90.438752, "activity_lines": [ 241.725647, 216.105107, 195.960515, 183.578487 ] }, { "date": "2026-05-29", "close": 256.866547, "volume": 94511092, "typical_volume": 49677777.8, "trend": 172.484073, "fair_value": 154.765661, "relative_strength": 4.341523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.418171, "energy": 89.721326, "activity_lines": [ 250.882919, 226.861223, 202.947719, 189.272058 ] }, { "date": "2026-06-05", "close": 244.469513, "volume": 87533419, "typical_volume": 49833068.8, "trend": 175.575067, "fair_value": 155.70266, "relative_strength": -1.114073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.190995, "energy": 81.240998, "activity_lines": [ 251.907738, 233.740449, 208.211145, 193.916279 ] }, { "date": "2026-06-12", "close": 231.080719, "volume": 27006844, "typical_volume": 48543219.5, "trend": 178.318944, "fair_value": 156.550819, "relative_strength": -4.112601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.171857, "energy": 55.29193, "activity_lines": [ 245.428221, 236.670657, 211.840524, 197.497289 ] }, { "date": "2026-06-19", "close": 248.932449, "volume": 18137626, "typical_volume": 47483350.75, "trend": 182.087642, "fair_value": 157.374727, "relative_strength": -1.432705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.87532, "energy": 50.578087, "activity_lines": [ 244.469516, 241.431118, 216.896153, 202.052999 ] }, { "date": "2026-06-26", "close": 279.5, "volume": 98913974, "typical_volume": 49262726.95, "trend": 187.106671, "fair_value": 158.40061, "relative_strength": 15.346134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.135883, "energy": 52.95477, "activity_lines": [ 255.485168, 250.225607, 224.513498, 208.337668 ] }, { "date": "2026-07-03", "close": 313.0, "volume": 61938396, "typical_volume": 51631814.85, "trend": 192.746484, "fair_value": 159.647698, "relative_strength": 23.14218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.919974, "energy": 60.816401, "activity_lines": [ 275.761887, 263.3561, 234.779055, 216.459818 ] }, { "date": "2026-07-10", "close": 356.5, "volume": 67500573, "typical_volume": 54260828.1, "trend": 200.03465, "fair_value": 161.139678, "relative_strength": 43.933271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.989536, "energy": 82.326491, "activity_lines": [ 306.796374, 282.284137, 248.43137, 227.024561 ] }, { "date": "2026-07-17", "close": 358.5, "volume": 107120082, "typical_volume": 57434815.6, "trend": 207.488659, "fair_value": 162.610525, "relative_strength": 52.735305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.014224, "energy": 87.970822, "activity_lines": [ 331.02883, 298.709418, 261.407733, 237.248132 ] }, { "date": "2026-07-24", "close": 365.0, "volume": 114105663, "typical_volume": 61766975.05, "trend": 215.27504, "fair_value": 164.098346, "relative_strength": 50.901594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.120845, "energy": 85.759947, "activity_lines": [ 348.933333, 313.882595, 274.209839, 247.410154 ] }, { "date": "2026-07-31", "close": 277.0, "volume": 60118426, "typical_volume": 63913520.95, "trend": 220.028911, "fair_value": 165.074537, "relative_strength": 15.815743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.823425, "energy": 53.695357, "activity_lines": [ 329.766667, 311.432319, 277.728813, 251.392409 ] }, { "date": "2026-08-07", "close": 306.5, "volume": 62569654, "typical_volume": 66207936.25, "trend": 225.485117, "fair_value": 166.246005, "relative_strength": 24.775203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.592752, "energy": 43.347988, "activity_lines": [ 320.6, 313.871424, 283.548202, 256.971189 ] }, { "date": "2026-08-14", "close": 325.0, "volume": 67265285, "typical_volume": 68996444.45, "trend": 230.681931, "fair_value": 167.582362, "relative_strength": 27.40383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.196511, "energy": 33.887922, "activity_lines": [ 318.033333, 318.771738, 290.468105, 263.391504 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }