{
  "ticker": {
    "uuid": "4c521b41-891b-4698-ac61-b60cedadaa32",
    "symbol": "300415",
    "name": "Yizumi Holdings Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "399001.SZ",
    "stage": 4,
    "stage_name": "Declining",
    "phase": "4b",
    "phase_label": "Stage 4B \u00b7 Declining",
    "transition": "stage_4_declining",
    "transition_label": "Stage 4 decline intact",
    "confidence": 96.0,
    "architecture_regime": "downward_expansion",
    "architecture_regime_label": "Downward Expansion",
    "architecture_modifier": "Established contraction",
    "architecture_gate": "down",
    "architecture_direction": -45.248,
    "architecture_energy": 33.292,
    "architecture_maturity": 59.676,
    "architecture_confidence": 67.199,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding downward.",
        "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation."
      },
      "scores": {
        "balance": 28.75,
        "rotation_up": 22.56,
        "upward_expansion": 10.62,
        "deceleration": 65.27,
        "rotation_down": 44.1,
        "downward_expansion": 69.62
      },
      "activity_lines": [
        20.696,
        20.670182,
        21.568215,
        22.491764
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Improving",
      "price_acceptance": -0.5
    },
    "latest_close": 21.280001,
    "trend_reference": 23.81495,
    "distance_from_trend": -0.106444,
    "trend_direction": "Weakening",
    "fair_value": 21.049705,
    "distance_from_fair_value": 0.010941,
    "fair_value_direction": "Weakening",
    "relative_strength": -15.64523,
    "relative_strength_direction": "Improving",
    "price_momentum": -0.174874,
    "excess_performance": -0.182274,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": false,
        "value": -0.106444,
        "read": "Below"
      },
      {
        "label": "Trend direction",
        "positive": false,
        "value": -0.055248,
        "read": "Falling"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.010941,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.176179,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.156452,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.007684,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": false,
        "value": -0.174874,
        "read": "Negative"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.542215,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 46516271,
      "relative_activity": 1.381031,
      "balance": 0.542215,
      "dry_up": 1.202788,
      "accumulation_observations": 2,
      "distribution_observations": 6
    },
    "risk": {
      "range_context": 0.100993,
      "annualized_volatility": 0.469516,
      "from_high_reference": -0.285666,
      "from_low_reference": 0.136145
    },
    "levels": {
      "trend_reference": 23.81495,
      "fair_value_reference": 21.049705,
      "structural_low": 18.73,
      "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.051592,
        "positive_rate": 0.681818,
        "directional_follow_through": 0.318182,
        "median_excess_return": 0.028659,
        "regime_survival": 0.681818,
        "best_return": 0.3378,
        "worst_return": -0.184194,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.128382,
        "positive_rate": 0.777778,
        "directional_follow_through": 0.222222,
        "median_excess_return": 0.006336,
        "regime_survival": 0.222222,
        "best_return": 0.187363,
        "worst_return": -0.134449,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 7,
        "median_return": 0.143881,
        "positive_rate": 0.571429,
        "directional_follow_through": 0.428571,
        "median_excess_return": 0.029846,
        "regime_survival": 0.428571,
        "best_return": 0.743431,
        "worst_return": -0.318941,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.191878,
        "positive_rate": 0.75,
        "directional_follow_through": 0.25,
        "median_excess_return": 0.121061,
        "regime_survival": 0.25,
        "best_return": 0.297443,
        "worst_return": -0.141037,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2024-08-02",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.05589,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "New",
        "return": 0.19011,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.061805,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "New",
        "return": -0.024778,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-12-06",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.111321,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.198016,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-25",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.078814,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.2066,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-09-05",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.133784,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-10-24",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.079536,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.045356,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.143207,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "New",
        "return": -0.045705,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.134449,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.16959,
        "volume": 60520892,
        "typical_volume": 34670711.3,
        "trend": 18.991319,
        "fair_value": 16.385116,
        "relative_strength": 2.693559,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -7.162298,
        "energy": 8.004366,
        "activity_lines": [
          18.191942,
          18.001981,
          17.88965,
          18.447578
        ]
      },
      {
        "date": "2023-08-04",
        "close": 18.814953,
        "volume": 51337294,
        "typical_volume": 35624459.0,
        "trend": 19.063047,
        "fair_value": 16.450253,
        "relative_strength": -0.677528,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -9.037181,
        "energy": 8.727369,
        "activity_lines": [
          18.414309,
          18.197622,
          17.952898,
          18.4362
        ]
      },
      {
        "date": "2023-08-11",
        "close": 17.540174,
        "volume": 25321420,
        "typical_volume": 34667675.5,
        "trend": 19.074405,
        "fair_value": 16.502686,
        "relative_strength": -3.459773,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -23.640584,
        "energy": 12.988495,
        "activity_lines": [
          18.184273,
          18.133481,
          17.896633,
          18.33795
        ]
      },
      {
        "date": "2023-08-18",
        "close": 17.444328,
        "volume": 24127569,
        "typical_volume": 34067307.05,
        "trend": 19.051832,
        "fair_value": 16.552898,
        "relative_strength": -0.90131,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -35.491425,
        "energy": 16.586829,
        "activity_lines": [
          17.972769,
          18.035796,
          17.840415,
          18.232783
        ]
      },
      {
        "date": "2023-08-25",
        "close": 16.150379,
        "volume": 21440968,
        "typical_volume": 33120693.45,
        "trend": 18.934066,
        "fair_value": 16.595333,
        "relative_strength": -5.013346,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -54.289657,
        "energy": 33.746915,
        "activity_lines": [
          17.329948,
          17.678893,
          17.670282,
          18.045593
        ]
      },
      {
        "date": "2023-09-01",
        "close": 18.565748,
        "volume": 47157165,
        "typical_volume": 34032665.95,
        "trend": 18.830949,
        "fair_value": 16.65021,
        "relative_strength": 5.811022,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -25.23383,
        "energy": 19.489633,
        "activity_lines": [
          17.577236,
          17.802101,
          17.748487,
          18.02183
        ]
      },
      {
        "date": "2023-09-08",
        "close": 18.402807,
        "volume": 39860910,
        "typical_volume": 33825306.45,
        "trend": 18.651521,
        "fair_value": 16.703698,
        "relative_strength": 6.670585,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -23.88556,
        "energy": 14.198441,
        "activity_lines": [
          17.810466,
          17.888887,
          17.814614,
          17.994208
        ]
      },
      {
        "date": "2023-09-15",
        "close": 18.354883,
        "volume": 37157165,
        "typical_volume": 33884591.4,
        "trend": 18.463909,
        "fair_value": 16.750282,
        "relative_strength": 7.758798,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -12.814816,
        "energy": 6.487983,
        "activity_lines": [
          18.055198,
          17.96696,
          17.880975,
          17.97507
        ]
      },
      {
        "date": "2023-09-22",
        "close": 17.77021,
        "volume": 31475579,
        "typical_volume": 34868026.15,
        "trend": 18.285035,
        "fair_value": 16.78262,
        "relative_strength": 3.950857,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -16.420273,
        "energy": 11.702517,
        "activity_lines": [
          18.050725,
          17.937683,
          17.889377,
          17.930316
        ]
      },
      {
        "date": "2023-09-29",
        "close": 17.971491,
        "volume": 22835709,
        "typical_volume": 34779826.15,
        "trend": 18.153328,
        "fair_value": 16.81992,
        "relative_strength": 5.729958,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -4.859467,
        "energy": 6.099833,
        "activity_lines": [
          18.09162,
          17.939077,
          17.914454,
          17.910087
        ]
      },
      {
        "date": "2023-10-13",
        "close": 17.616852,
        "volume": 28554996,
        "typical_volume": 35301162.4,
        "trend": 18.054963,
        "fair_value": 16.855865,
        "relative_strength": 3.959589,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -20.636334,
        "energy": 7.551969,
        "activity_lines": [
          17.892895,
          17.866058,
          17.900288,
          17.875476
        ]
      },
      {
        "date": "2023-10-20",
        "close": 16.332491,
        "volume": 23280937,
        "typical_volume": 34940359.5,
        "trend": 17.958948,
        "fair_value": 16.888338,
        "relative_strength": 1.262483,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -58.974218,
        "energy": 37.463173,
        "activity_lines": [
          17.329309,
          17.58775,
          17.760424,
          17.764349
        ]
      },
      {
        "date": "2023-10-27",
        "close": 17.300554,
        "volume": 44757194,
        "typical_volume": 35075794.3,
        "trend": 17.886734,
        "fair_value": 16.914568,
        "relative_strength": 4.981612,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -46.35358,
        "energy": 35.88734,
        "activity_lines": [
          17.226432,
          17.53059,
          17.717244,
          17.721871
        ]
      },
      {
        "date": "2023-11-03",
        "close": 17.741457,
        "volume": 35055913,
        "typical_volume": 35429181.8,
        "trend": 17.831412,
        "fair_value": 16.943624,
        "relative_strength": 6.783895,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -36.277613,
        "energy": 29.063331,
        "activity_lines": [
          17.340811,
          17.55795,
          17.712975,
          17.712499
        ]
      },
      {
        "date": "2023-11-10",
        "close": 17.751041,
        "volume": 24825926,
        "typical_volume": 33966356.85,
        "trend": 17.756651,
        "fair_value": 16.964883,
        "relative_strength": 5.5269,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -40.638316,
        "energy": 28.863353,
        "activity_lines": [
          17.460302,
          17.581651,
          17.70193,
          17.707314
        ]
      },
      {
        "date": "2023-11-17",
        "close": 18.009832,
        "volume": 21405097,
        "typical_volume": 33937866.85,
        "trend": 17.714039,
        "fair_value": 16.993308,
        "relative_strength": 7.181795,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 6.707328,
        "energy": 4.897924,
        "activity_lines": [
          17.680753,
          17.623302,
          17.718635,
          17.723648
        ]
      },
      {
        "date": "2023-11-24",
        "close": 17.597685,
        "volume": 27388385,
        "typical_volume": 33982254.6,
        "trend": 17.653611,
        "fair_value": 17.015362,
        "relative_strength": 6.27169,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 2.364677,
        "energy": 5.224698,
        "activity_lines": [
          17.737623,
          17.600124,
          17.696955,
          17.716141
        ]
      },
      {
        "date": "2023-12-01",
        "close": 17.722286,
        "volume": 24814947,
        "typical_volume": 32822702.35,
        "trend": 17.648458,
        "fair_value": 17.04877,
        "relative_strength": 8.309366,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 3.703161,
        "energy": 5.204255,
        "activity_lines": [
          17.75168,
          17.61424,
          17.690976,
          17.720572
        ]
      },
      {
        "date": "2023-12-08",
        "close": 16.878824,
        "volume": 18436193,
        "typical_volume": 32037590.55,
        "trend": 17.636203,
        "fair_value": 17.076083,
        "relative_strength": 4.89964,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -23.702678,
        "energy": 12.334135,
        "activity_lines": [
          17.456468,
          17.486501,
          17.607406,
          17.670918
        ]
      },
      {
        "date": "2023-12-15",
        "close": 16.428337,
        "volume": 16299717,
        "typical_volume": 31302698.8,
        "trend": 17.623045,
        "fair_value": 17.10504,
        "relative_strength": 3.816327,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -61.880556,
        "energy": 50.242259,
        "activity_lines": [
          17.068603,
          17.293062,
          17.483625,
          17.592991
        ]
      },
      {
        "date": "2023-12-22",
        "close": 16.361246,
        "volume": 14842698,
        "typical_volume": 29018789.1,
        "trend": 17.604828,
        "fair_value": 17.134714,
        "relative_strength": 4.92604,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.529993,
        "energy": 61.822497,
        "activity_lines": [
          16.746554,
          17.115482,
          17.358201,
          17.511585
        ]
      },
      {
        "date": "2023-12-29",
        "close": 16.897993,
        "volume": 22687364,
        "typical_volume": 27586292.6,
        "trend": 17.59227,
        "fair_value": 17.158421,
        "relative_strength": 4.580856,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.223383,
        "energy": 60.922179,
        "activity_lines": [
          16.713326,
          17.058321,
          17.297269,
          17.465983
        ]
      },
      {
        "date": "2024-01-05",
        "close": 16.303736,
        "volume": 13310808,
        "typical_volume": 26985762.0,
        "trend": 17.580604,
        "fair_value": 17.177515,
        "relative_strength": 5.040354,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.728032,
        "energy": 63.898558,
        "activity_lines": [
          16.528659,
          16.882832,
          17.188869,
          17.382851
        ]
      },
      {
        "date": "2024-01-12",
        "close": 16.054533,
        "volume": 17055265,
        "typical_volume": 26632146.8,
        "trend": 17.578195,
        "fair_value": 17.20029,
        "relative_strength": 4.495613,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.459264,
        "energy": 62.570688,
        "activity_lines": [
          16.355494,
          16.680158,
          17.062624,
          17.284395
        ]
      },
      {
        "date": "2024-01-19",
        "close": 15.479444,
        "volume": 15284463,
        "typical_volume": 26324321.55,
        "trend": 17.480749,
        "fair_value": 17.217485,
        "relative_strength": 2.863662,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -75.27737,
        "energy": 66.507594,
        "activity_lines": [
          16.045586,
          16.403593,
          16.888226,
          17.148992
        ]
      },
      {
        "date": "2024-01-26",
        "close": 15.565707,
        "volume": 20895612,
        "typical_volume": 25011243.9,
        "trend": 17.393208,
        "fair_value": 17.240453,
        "relative_strength": 3.47905,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -70.040871,
        "energy": 70.135919,
        "activity_lines": [
          15.827692,
          16.184014,
          16.725239,
          17.025441
        ]
      },
      {
        "date": "2024-02-02",
        "close": 14.041725,
        "volume": 15405088,
        "typical_volume": 23788452.8,
        "trend": 17.247839,
        "fair_value": 17.253767,
        "relative_strength": 1.421432,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -86.938439,
        "energy": 84.358617,
        "activity_lines": [
          15.154839,
          15.731786,
          16.431397,
          16.809216
        ]
      },
      {
        "date": "2024-02-09",
        "close": 15.421935,
        "volume": 27207054,
        "typical_volume": 23290947.25,
        "trend": 17.151991,
        "fair_value": 17.266291,
        "relative_strength": 1.787018,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.135864,
        "energy": 63.095709,
        "activity_lines": [
          15.132474,
          15.595159,
          16.28977,
          16.691416
        ]
      },
      {
        "date": "2024-02-23",
        "close": 16.399586,
        "volume": 27820487,
        "typical_volume": 23108192.65,
        "trend": 17.117166,
        "fair_value": 17.281411,
        "relative_strength": 5.479988,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -57.675959,
        "energy": 41.529646,
        "activity_lines": [
          15.49478,
          15.678111,
          16.255219,
          16.642873
        ]
      },
      {
        "date": "2024-03-01",
        "close": 16.965088,
        "volume": 43983832,
        "typical_volume": 24165598.8,
        "trend": 17.101831,
        "fair_value": 17.302794,
        "relative_strength": 5.185755,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -32.706802,
        "energy": 21.968045,
        "activity_lines": [
          16.022583,
          15.872595,
          16.281053,
          16.633062
        ]
      },
      {
        "date": "2024-03-08",
        "close": 17.195122,
        "volume": 27771096,
        "typical_volume": 24126403.8,
        "trend": 17.036015,
        "fair_value": 17.313261,
        "relative_strength": 7.513806,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -15.751782,
        "energy": 17.10328,
        "activity_lines": [
          16.528021,
          16.099145,
          16.333586,
          16.639081
        ]
      },
      {
        "date": "2024-03-15",
        "close": 17.080103,
        "volume": 17521929,
        "typical_volume": 23838453.4,
        "trend": 16.978187,
        "fair_value": 17.320582,
        "relative_strength": 4.172759,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -13.495586,
        "energy": 21.657518,
        "activity_lines": [
          16.886492,
          16.289621,
          16.377174,
          16.641925
        ]
      },
      {
        "date": "2024-03-22",
        "close": 18.402807,
        "volume": 30537717,
        "typical_volume": 23127479.55,
        "trend": 17.006941,
        "fair_value": 17.33575,
        "relative_strength": 12.633261,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "mixed",
        "direction": 33.438205,
        "energy": 33.587063,
        "activity_lines": [
          17.483305,
          16.717277,
          16.543174,
          16.733836
        ]
      },
      {
        "date": "2024-03-29",
        "close": 18.7862,
        "volume": 29937099,
        "typical_volume": 22871538.85,
        "trend": 17.05167,
        "fair_value": 17.360891,
        "relative_strength": 16.607322,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 35.593139,
        "energy": 48.361123,
        "activity_lines": [
          18.009191,
          17.176476,
          16.740438,
          16.848627
        ]
      },
      {
        "date": "2024-04-05",
        "close": 18.632843,
        "volume": 20077905,
        "typical_volume": 22634137.8,
        "trend": 17.134419,
        "fair_value": 17.374092,
        "relative_strength": 13.55613,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 31.188433,
        "energy": 53.134694,
        "activity_lines": [
          18.324851,
          17.558125,
          16.918122,
          16.950638
        ]
      },
      {
        "date": "2024-04-12",
        "close": 20.271841,
        "volume": 33951363,
        "typical_volume": 23261451.1,
        "trend": 17.191289,
        "fair_value": 17.404167,
        "relative_strength": 27.01216,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 53.633727,
        "energy": 66.80326,
        "activity_lines": [
          19.07566,
          18.18044,
          17.247702,
          17.153053
        ]
      },
      {
        "date": "2024-04-19",
        "close": 20.942778,
        "volume": 102693672,
        "typical_volume": 27026715.45,
        "trend": 17.275954,
        "fair_value": 17.436019,
        "relative_strength": 29.646369,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 78.715189,
        "energy": 76.295156,
        "activity_lines": [
          19.844999,
          18.839177,
          17.630409,
          17.395084
        ]
      },
      {
        "date": "2024-04-26",
        "close": 20.540215,
        "volume": 54636433,
        "typical_volume": 28517789.75,
        "trend": 17.348799,
        "fair_value": 17.45921,
        "relative_strength": 23.942478,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.286178,
        "energy": 70.942591,
        "activity_lines": [
          20.22264,
          19.299246,
          17.958848,
          17.605682
        ]
      },
      {
        "date": "2024-05-03",
        "close": 21.843748,
        "volume": 28287507,
        "typical_volume": 29010355.45,
        "trend": 17.484583,
        "fair_value": 17.486225,
        "relative_strength": 29.286089,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.545397,
        "energy": 77.786651,
        "activity_lines": [
          20.892297,
          19.903263,
          18.398014,
          17.895678
        ]
      },
      {
        "date": "2024-05-10",
        "close": 24.048252,
        "volume": 61651323,
        "typical_volume": 31277935.75,
        "trend": 17.687142,
        "fair_value": 17.525134,
        "relative_strength": 38.870195,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 87.286227,
        "energy": 86.768073,
        "activity_lines": [
          22.092953,
          20.809113,
          19.023491,
          18.319141
        ]
      },
      {
        "date": "2024-05-17",
        "close": 23.396484,
        "volume": 40377725,
        "typical_volume": 32554687.1,
        "trend": 17.879796,
        "fair_value": 17.57019,
        "relative_strength": 34.152922,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.466183,
        "energy": 85.941565,
        "activity_lines": [
          22.715325,
          21.467676,
          19.550609,
          18.687485
        ]
      },
      {
        "date": "2024-05-24",
        "close": 22.620117,
        "volume": 23202990,
        "typical_volume": 32580468.4,
        "trend": 18.089384,
        "fair_value": 17.601838,
        "relative_strength": 32.386011,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.619252,
        "energy": 80.757165,
        "activity_lines": [
          22.870599,
          21.872328,
          19.970286,
          18.993313
        ]
      },
      {
        "date": "2024-05-31",
        "close": 21.431602,
        "volume": 36775618,
        "typical_volume": 33753708.9,
        "trend": 18.227086,
        "fair_value": 17.629939,
        "relative_strength": 25.22139,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.914099,
        "energy": 65.223589,
        "activity_lines": [
          22.517879,
          21.96016,
          20.249523,
          19.20894
        ]
      },
      {
        "date": "2024-06-07",
        "close": 21.229786,
        "volume": 27745063,
        "typical_volume": 34288198.8,
        "trend": 18.343363,
        "fair_value": 17.66168,
        "relative_strength": 24.568026,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 58.64836,
        "energy": 45.796573,
        "activity_lines": [
          22.038461,
          21.956229,
          20.485121,
          19.402662
        ]
      },
      {
        "date": "2024-06-14",
        "close": 20.634647,
        "volume": 24481237,
        "typical_volume": 34748037.5,
        "trend": 18.439483,
        "fair_value": 17.696376,
        "relative_strength": 20.221873,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 42.057653,
        "energy": 28.525939,
        "activity_lines": [
          21.401594,
          21.799661,
          20.639395,
          19.550487
        ]
      },
      {
        "date": "2024-06-21",
        "close": 20.771238,
        "volume": 26340220,
        "typical_volume": 35020267.9,
        "trend": 18.53153,
        "fair_value": 17.72925,
        "relative_strength": 22.507052,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.915129,
        "energy": 23.309648,
        "activity_lines": [
          21.03783,
          21.631532,
          20.782129,
          19.700923
        ]
      },
      {
        "date": "2024-06-28",
        "close": 20.273664,
        "volume": 22348459,
        "typical_volume": 35367436.45,
        "trend": 18.62073,
        "fair_value": 17.761632,
        "relative_strength": 21.663113,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.785925,
        "energy": 22.648464,
        "activity_lines": [
          20.683226,
          21.363856,
          20.852687,
          19.813318
        ]
      },
      {
        "date": "2024-07-05",
        "close": 18.693138,
        "volume": 28994550,
        "typical_volume": 35456811.25,
        "trend": 18.653091,
        "fair_value": 17.781385,
        "relative_strength": 13.568739,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 9.279812,
        "energy": 17.027765,
        "activity_lines": [
          19.958209,
          20.820976,
          20.743043,
          19.81799
        ]
      },
      {
        "date": "2024-07-12",
        "close": 18.527281,
        "volume": 23711549,
        "typical_volume": 35251364.35,
        "trend": 18.70804,
        "fair_value": 17.804778,
        "relative_strength": 10.072046,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -4.81588,
        "energy": 20.08282,
        "activity_lines": [
          19.360471,
          20.281524,
          20.602026,
          19.809873
        ]
      },
      {
        "date": "2024-07-19",
        "close": 18.098001,
        "volume": 19077139,
        "typical_volume": 34006029.7,
        "trend": 18.763695,
        "fair_value": 17.805914,
        "relative_strength": 6.54834,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": -12.036396,
        "energy": 29.688236,
        "activity_lines": [
          18.799807,
          19.72432,
          20.409993,
          19.770516
        ]
      },
      {
        "date": "2024-07-26",
        "close": 17.580915,
        "volume": 21089355,
        "typical_volume": 33671942.65,
        "trend": 18.804351,
        "fair_value": 17.796248,
        "relative_strength": 6.682782,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -34.751963,
        "energy": 55.972487,
        "activity_lines": [
          18.235891,
          19.181288,
          20.163318,
          19.694207
        ]
      },
      {
        "date": "2024-08-02",
        "close": 17.805311,
        "volume": 38632418,
        "typical_volume": 34727467.1,
        "trend": 18.834595,
        "fair_value": 17.787904,
        "relative_strength": 8.086096,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -29.112036,
        "energy": 57.511093,
        "activity_lines": [
          17.959461,
          18.784792,
          19.936178,
          19.629753
        ]
      },
      {
        "date": "2024-08-09",
        "close": 17.463839,
        "volume": 24059388,
        "typical_volume": 34403550.65,
        "trend": 18.873265,
        "fair_value": 17.779519,
        "relative_strength": 7.65196,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -33.229037,
        "energy": 58.637092,
        "activity_lines": [
          17.733764,
          18.413752,
          19.673064,
          19.541317
        ]
      },
      {
        "date": "2024-08-16",
        "close": 16.312592,
        "volume": 23938516,
        "typical_volume": 34103621.5,
        "trend": 18.881867,
        "fair_value": 17.768863,
        "relative_strength": 0.80293,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -53.125619,
        "energy": 67.582859,
        "activity_lines": [
          17.206272,
          17.905535,
          19.304778,
          19.376113
        ]
      },
      {
        "date": "2024-08-23",
        "close": 16.341862,
        "volume": 31272232,
        "typical_volume": 34663337.85,
        "trend": 18.910614,
        "fair_value": 17.757987,
        "relative_strength": 2.675095,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -47.746051,
        "energy": 66.433296,
        "activity_lines": [
          16.836182,
          17.492044,
          18.951058,
          19.212241
        ]
      },
      {
        "date": "2024-08-30",
        "close": 17.180906,
        "volume": 28008046,
        "typical_volume": 34366172.0,
        "trend": 18.964454,
        "fair_value": 17.757134,
        "relative_strength": 5.386789,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -37.637092,
        "energy": 59.886775,
        "activity_lines": [
          16.86285,
          17.309157,
          18.688157,
          19.100647
        ]
      },
      {
        "date": "2024-09-06",
        "close": 16.810165,
        "volume": 22763696,
        "typical_volume": 30369673.2,
        "trend": 19.056736,
        "fair_value": 17.744152,
        "relative_strength": 5.382516,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -62.872829,
        "energy": 65.051371,
        "activity_lines": [
          16.792604,
          17.124142,
          18.404666,
          18.961661
        ]
      },
      {
        "date": "2024-09-13",
        "close": 17.756531,
        "volume": 28534728,
        "typical_volume": 29064587.95,
        "trend": 19.134555,
        "fair_value": 17.746467,
        "relative_strength": 12.870263,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.915654,
        "energy": 43.591699,
        "activity_lines": [
          17.104157,
          17.174165,
          18.230985,
          18.877777
        ]
      },
      {
        "date": "2024-09-20",
        "close": 17.610184,
        "volume": 13186630,
        "typical_volume": 28309544.1,
        "trend": 19.174909,
        "fair_value": 17.75092,
        "relative_strength": 10.249695,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -43.965044,
        "energy": 32.128977,
        "activity_lines": [
          17.347414,
          17.21461,
          18.056621,
          18.77943
        ]
      },
      {
        "date": "2024-09-27",
        "close": 21.132221,
        "volume": 43593936,
        "typical_volume": 27406674.75,
        "trend": 19.313813,
        "fair_value": 17.76814,
        "relative_strength": 11.833445,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -1.355852,
        "energy": 14.662828,
        "activity_lines": [
          18.678178,
          17.912099,
          18.237849,
          18.905708
        ]
      },
      {
        "date": "2024-10-04",
        "close": 23.678625,
        "volume": 14586753,
        "typical_volume": 26117126.15,
        "trend": 19.52993,
        "fair_value": 17.811609,
        "relative_strength": 12.682674,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 48.789304,
        "energy": 48.277359,
        "activity_lines": [
          20.538386,
          19.017403,
          18.675478,
          19.187309
        ]
      },
      {
        "date": "2024-10-11",
        "close": 21.502964,
        "volume": 60840249,
        "typical_volume": 27998989.1,
        "trend": 19.677359,
        "fair_value": 17.843163,
        "relative_strength": 6.729636,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 26.668324,
        "energy": 40.096121,
        "activity_lines": [
          21.240192,
          19.616265,
          18.904557,
          19.314602
        ]
      },
      {
        "date": "2024-10-18",
        "close": 22.400545,
        "volume": 39752975,
        "typical_volume": 28147856.95,
        "trend": 19.810616,
        "fair_value": 17.886044,
        "relative_strength": 7.570667,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 32.412737,
        "energy": 48.553334,
        "activity_lines": [
          21.928339,
          20.311093,
          19.22444,
          19.490291
        ]
      },
      {
        "date": "2024-10-25",
        "close": 24.25425,
        "volume": 59618693,
        "typical_volume": 29741538.45,
        "trend": 19.992885,
        "fair_value": 17.942781,
        "relative_strength": 12.973271,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 43.333441,
        "energy": 69.09432,
        "activity_lines": [
          22.924786,
          21.253201,
          19.716252,
          19.776977
        ]
      },
      {
        "date": "2024-11-01",
        "close": 22.146881,
        "volume": 72912345,
        "typical_volume": 32163093.85,
        "trend": 20.110019,
        "fair_value": 17.985428,
        "relative_strength": 4.433642,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 36.829939,
        "energy": 48.265029,
        "activity_lines": [
          22.77584,
          21.667756,
          19.992961,
          19.915945
        ]
      },
      {
        "date": "2024-11-08",
        "close": 23.805456,
        "volume": 60758789,
        "typical_volume": 33884022.3,
        "trend": 20.227807,
        "fair_value": 18.036328,
        "relative_strength": 4.822023,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 43.941083,
        "energy": 50.910791,
        "activity_lines": [
          23.112107,
          22.278325,
          20.420427,
          20.15436
        ]
      },
      {
        "date": "2024-11-15",
        "close": 22.215176,
        "volume": 58281128,
        "typical_volume": 35680655.75,
        "trend": 20.27022,
        "fair_value": 18.077904,
        "relative_strength": 1.300022,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 60.125233,
        "energy": 45.597819,
        "activity_lines": [
          22.909826,
          22.479306,
          20.68199,
          20.282577
        ]
      },
      {
        "date": "2024-11-22",
        "close": 20.868799,
        "volume": 43274664,
        "typical_volume": 36394661.45,
        "trend": 20.281173,
        "fair_value": 18.113578,
        "relative_strength": -2.19045,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 43.995856,
        "energy": 28.775879,
        "activity_lines": [
          22.211272,
          22.337218,
          20.806081,
          20.321195
        ]
      },
      {
        "date": "2024-11-29",
        "close": 20.351715,
        "volume": 42364298,
        "typical_volume": 37327298.9,
        "trend": 20.231438,
        "fair_value": 18.143093,
        "relative_strength": -6.283096,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 37.586415,
        "energy": 20.214326,
        "activity_lines": [
          21.442473,
          22.044528,
          20.870566,
          20.325746
        ]
      },
      {
        "date": "2024-12-06",
        "close": 20.683432,
        "volume": 32546941,
        "typical_volume": 38000789.0,
        "trend": 20.119278,
        "fair_value": 18.171193,
        "relative_strength": -6.423129,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.840887,
        "energy": 21.229346,
        "activity_lines": [
          21.044415,
          21.762304,
          20.957955,
          20.354907
        ]
      },
      {
        "date": "2024-12-13",
        "close": 21.083441,
        "volume": 45192703,
        "typical_volume": 39205956.4,
        "trend": 20.042176,
        "fair_value": 18.200465,
        "relative_strength": -4.097771,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.272901,
        "energy": 20.940332,
        "activity_lines": [
          20.877257,
          21.560969,
          21.071129,
          20.417111
        ]
      },
      {
        "date": "2024-12-20",
        "close": 20.293177,
        "volume": 28819302,
        "typical_volume": 38715300.6,
        "trend": 19.964611,
        "fair_value": 18.220491,
        "relative_strength": -7.25159,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 22.504102,
        "energy": 17.2371,
        "activity_lines": [
          20.628145,
          21.263134,
          21.09236,
          20.433305
        ]
      },
      {
        "date": "2024-12-27",
        "close": 20.059025,
        "volume": 27861162,
        "typical_volume": 38905389.3,
        "trend": 19.918859,
        "fair_value": 18.237623,
        "relative_strength": -8.528618,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 8.216004,
        "energy": 11.031946,
        "activity_lines": [
          20.429116,
          20.944723,
          21.079445,
          20.439396
        ]
      },
      {
        "date": "2025-01-03",
        "close": 18.976072,
        "volume": 25964155,
        "typical_volume": 39006671.25,
        "trend": 19.843735,
        "fair_value": 18.23156,
        "relative_strength": -6.921733,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -3.396723,
        "energy": 13.121255,
        "activity_lines": [
          19.923087,
          20.471984,
          20.951033,
          20.378571
        ]
      },
      {
        "date": "2025-01-10",
        "close": 19.873655,
        "volume": 33535713,
        "typical_volume": 39119845.3,
        "trend": 19.818369,
        "fair_value": 18.229509,
        "relative_strength": -1.732723,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -14.513885,
        "energy": 26.480155,
        "activity_lines": [
          19.807962,
          20.258409,
          20.895422,
          20.380502
        ]
      },
      {
        "date": "2025-01-17",
        "close": 20.215126,
        "volume": 56320481,
        "typical_volume": 40535467.05,
        "trend": 19.799832,
        "fair_value": 18.217457,
        "relative_strength": -3.821997,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 3.702043,
        "energy": 24.809066,
        "activity_lines": [
          19.860646,
          20.148251,
          20.855514,
          20.406099
        ]
      },
      {
        "date": "2025-01-24",
        "close": 20.673674,
        "volume": 67005833,
        "typical_volume": 42747573.9,
        "trend": 19.813165,
        "fair_value": 18.213859,
        "relative_strength": -3.118563,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 6.08791,
        "energy": 18.126523,
        "activity_lines": [
          20.124067,
          20.186744,
          20.844828,
          20.462476
        ]
      },
      {
        "date": "2025-01-31",
        "close": 20.195614,
        "volume": 10941399,
        "typical_volume": 41867907.45,
        "trend": 19.863248,
        "fair_value": 18.220025,
        "relative_strength": -4.27369,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 19.101118,
        "energy": 10.632827,
        "activity_lines": [
          20.202768,
          20.166345,
          20.770215,
          20.48715
        ]
      },
      {
        "date": "2025-02-07",
        "close": 21.337105,
        "volume": 57868460,
        "typical_volume": 44101998.95,
        "trend": 19.956909,
        "fair_value": 18.235365,
        "relative_strength": -3.124931,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.875841,
        "energy": 20.246095,
        "activity_lines": [
          20.652861,
          20.365729,
          20.792701,
          20.582237
        ]
      },
      {
        "date": "2025-02-14",
        "close": 20.654161,
        "volume": 77653243,
        "typical_volume": 45804964.3,
        "trend": 20.042114,
        "fair_value": 18.25399,
        "relative_strength": -7.886009,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.048108,
        "energy": 18.97966,
        "activity_lines": [
          20.717903,
          20.423025,
          20.732398,
          20.627221
        ]
      },
      {
        "date": "2025-02-21",
        "close": 22.976168,
        "volume": 161418901,
        "typical_volume": 53146571.7,
        "trend": 20.221956,
        "fair_value": 18.298994,
        "relative_strength": -0.045535,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 67.821025,
        "energy": 40.042859,
        "activity_lines": [
          21.504913,
          20.903036,
          20.895515,
          20.816515
        ]
      },
      {
        "date": "2025-02-28",
        "close": 22.985926,
        "volume": 183238923,
        "typical_volume": 59266505.4,
        "trend": 20.394643,
        "fair_value": 18.347658,
        "relative_strength": 3.22978,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 66.237197,
        "energy": 54.94947,
        "activity_lines": [
          22.111107,
          21.350409,
          21.062905,
          20.994836
        ]
      },
      {
        "date": "2025-03-07",
        "close": 23.600574,
        "volume": 102435581,
        "typical_volume": 62400635.7,
        "trend": 20.599201,
        "fair_value": 18.40659,
        "relative_strength": 3.394504,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.202851,
        "energy": 67.358343,
        "activity_lines": [
          22.768034,
          21.860576,
          21.281772,
          21.20167
        ]
      },
      {
        "date": "2025-03-14",
        "close": 22.81031,
        "volume": 83901779,
        "typical_volume": 63614790.0,
        "trend": 20.815791,
        "fair_value": 18.458483,
        "relative_strength": -1.563244,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.297807,
        "energy": 66.411179,
        "activity_lines": [
          22.934541,
          22.162668,
          21.419662,
          21.344322
        ]
      },
      {
        "date": "2025-03-21",
        "close": 23.181053,
        "volume": 95425791,
        "typical_volume": 64740462.3,
        "trend": 21.043764,
        "fair_value": 18.506251,
        "relative_strength": 2.529162,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.003469,
        "energy": 60.708652,
        "activity_lines": [
          23.126416,
          22.462454,
          21.599736,
          21.49692
        ]
      },
      {
        "date": "2025-03-28",
        "close": 22.54689,
        "volume": 67510409,
        "typical_volume": 65078043.3,
        "trend": 21.22263,
        "fair_value": 18.554771,
        "relative_strength": 0.362368,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.445831,
        "energy": 41.356002,
        "activity_lines": [
          22.938444,
          22.586802,
          21.714489,
          21.593896
        ]
      },
      {
        "date": "2025-04-04",
        "close": 21.541988,
        "volume": 42950163,
        "typical_volume": 64311495.05,
        "trend": 21.380358,
        "fair_value": 18.599578,
        "relative_strength": -1.987953,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 38.016791,
        "energy": 22.211417,
        "activity_lines": [
          22.444124,
          22.486046,
          21.73953,
          21.614499
        ]
      },
      {
        "date": "2025-04-11",
        "close": 19.112661,
        "volume": 78263971,
        "typical_volume": 66060960.4,
        "trend": 21.425562,
        "fair_value": 18.636475,
        "relative_strength": -8.132081,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "mixed",
        "direction": -13.770785,
        "energy": 13.923601,
        "activity_lines": [
          21.23629,
          21.927807,
          21.536413,
          21.468196
        ]
      },
      {
        "date": "2025-04-18",
        "close": 18.92729,
        "volume": 34352217,
        "typical_volume": 65660356.35,
        "trend": 21.469466,
        "fair_value": 18.67555,
        "relative_strength": -8.26365,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "down",
        "direction": -46.518564,
        "energy": 35.44246,
        "activity_lines": [
          20.265859,
          21.355553,
          21.324003,
          21.307018
        ]
      },
      {
        "date": "2025-04-25",
        "close": 19.688284,
        "volume": 45087927,
        "typical_volume": 66287405.65,
        "trend": 21.421335,
        "fair_value": 18.723393,
        "relative_strength": -5.719137,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -56.380726,
        "energy": 43.082758,
        "activity_lines": [
          19.807962,
          20.965477,
          21.190853,
          21.192103
        ]
      },
      {
        "date": "2025-05-02",
        "close": 20.000486,
        "volume": 33297413,
        "typical_volume": 65692641.15,
        "trend": 21.29873,
        "fair_value": 18.775501,
        "relative_strength": -3.830585,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -56.937083,
        "energy": 51.810687,
        "activity_lines": [
          19.686983,
          20.649726,
          21.092174,
          21.100435
        ]
      },
      {
        "date": "2025-05-09",
        "close": 20.137075,
        "volume": 42997871,
        "typical_volume": 66401569.6,
        "trend": 21.2532,
        "fair_value": 18.833766,
        "relative_strength": -4.924175,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -55.379774,
        "energy": 49.651807,
        "activity_lines": [
          19.781294,
          20.412914,
          21.011661,
          21.025489
        ]
      },
      {
        "date": "2025-05-16",
        "close": 20.361471,
        "volume": 46121526,
        "typical_volume": 67314587.8,
        "trend": 21.185231,
        "fair_value": 18.895618,
        "relative_strength": -4.001643,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -50.375823,
        "energy": 29.279423,
        "activity_lines": [
          20.044065,
          20.268697,
          20.953263,
          20.967959
        ]
      },
      {
        "date": "2025-05-23",
        "close": 20.137075,
        "volume": 36520710,
        "typical_volume": 67842415.55,
        "trend": 21.047992,
        "fair_value": 18.958586,
        "relative_strength": -4.25271,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -40.013606,
        "energy": 22.202463,
        "activity_lines": [
          20.148783,
          20.142574,
          20.872053,
          20.900336
        ]
      },
      {
        "date": "2025-05-30",
        "close": 20.02,
        "volume": 26013371,
        "typical_volume": 67466298.45,
        "trend": 20.977096,
        "fair_value": 19.021384,
        "relative_strength": -3.676222,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -40.473001,
        "energy": 22.152702,
        "activity_lines": [
          20.133823,
          20.043769,
          20.774164,
          20.834013
        ]
      },
      {
        "date": "2025-06-06",
        "close": 19.959999,
        "volume": 18282009,
        "typical_volume": 65564374.85,
        "trend": 20.848914,
        "fair_value": 19.078862,
        "relative_strength": -5.019641,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -40.790718,
        "energy": 22.590806,
        "activity_lines": [
          20.076749,
          19.991529,
          20.669864,
          20.768394
        ]
      },
      {
        "date": "2025-06-13",
        "close": 19.91,
        "volume": 30799877,
        "typical_volume": 63754077.05,
        "trend": 20.772075,
        "fair_value": 19.133583,
        "relative_strength": -4.446668,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -43.324724,
        "energy": 26.798105,
        "activity_lines": [
          20.005708,
          19.977232,
          20.562018,
          20.707819
        ]
      },
      {
        "date": "2025-06-20",
        "close": 19.280001,
        "volume": 20981950,
        "typical_volume": 64256104.6,
        "trend": 20.719115,
        "fair_value": 19.182203,
        "relative_strength": -6.067657,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -63.191141,
        "energy": 45.855411,
        "activity_lines": [
          19.739805,
          19.878062,
          20.397808,
          20.611556
        ]
      },
      {
        "date": "2025-06-27",
        "close": 19.93,
        "volume": 25391216,
        "typical_volume": 62632242.4,
        "trend": 20.705058,
        "fair_value": 19.224435,
        "relative_strength": -6.068885,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -53.881537,
        "energy": 37.215678,
        "activity_lines": [
          19.762667,
          19.894032,
          20.299862,
          20.560646
        ]
      },
      {
        "date": "2025-07-04",
        "close": 20.309999,
        "volume": 28594199,
        "typical_volume": 60179290.2,
        "trend": 20.69261,
        "fair_value": 19.247028,
        "relative_strength": -5.270563,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -50.026736,
        "energy": 27.117531,
        "activity_lines": [
          19.926,
          19.960861,
          20.244808,
          20.535158
        ]
      },
      {
        "date": "2025-07-11",
        "close": 20.370001,
        "volume": 21488645,
        "typical_volume": 53182777.4,
        "trend": 20.668829,
        "fair_value": 19.26307,
        "relative_strength": -6.488991,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -38.080536,
        "energy": 21.602273,
        "activity_lines": [
          20.09,
          20.027295,
          20.197107,
          20.514345
        ]
      },
      {
        "date": "2025-07-18",
        "close": 21.059999,
        "volume": 41135152,
        "typical_volume": 46077588.85,
        "trend": 20.694389,
        "fair_value": 19.277444,
        "relative_strength": -5.157968,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -13.532996,
        "energy": 14.243286,
        "activity_lines": [
          20.456666,
          20.212466,
          20.22753,
          20.539581
        ]
      },
      {
        "date": "2025-07-25",
        "close": 21.24,
        "volume": 31715776,
        "typical_volume": 42541598.6,
        "trend": 20.733755,
        "fair_value": 19.299183,
        "relative_strength": -6.398745,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "mixed",
        "direction": 22.206052,
        "energy": 25.291079,
        "activity_lines": [
          20.806666,
          20.413583,
          20.284267,
          20.574782
        ]
      },
      {
        "date": "2025-08-01",
        "close": 20.91,
        "volume": 29198599,
        "typical_volume": 39806439.6,
        "trend": 20.79822,
        "fair_value": 19.330991,
        "relative_strength": -6.211529,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 15.018129,
        "energy": 34.431352,
        "activity_lines": [
          20.916,
          20.538727,
          20.320817,
          20.586153
        ]
      },
      {
        "date": "2025-08-08",
        "close": 21.65,
        "volume": 42066747,
        "typical_volume": 37138487.4,
        "trend": 20.857431,
        "fair_value": 19.359821,
        "relative_strength": -3.967816,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 31.892588,
        "energy": 48.567245,
        "activity_lines": [
          21.206667,
          20.784364,
          20.436892,
          20.641106
        ]
      },
      {
        "date": "2025-08-15",
        "close": 24.58,
        "volume": 131113906,
        "typical_volume": 40318662.25,
        "trend": 21.002927,
        "fair_value": 19.40092,
        "relative_strength": 4.129766,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 56.037608,
        "energy": 73.827023,
        "activity_lines": [
          22.384667,
          21.533091,
          20.839305,
          20.881272
        ]
      },
      {
        "date": "2025-08-22",
        "close": 24.200001,
        "volume": 156154369,
        "typical_volume": 45978872.55,
        "trend": 21.120471,
        "fair_value": 19.409125,
        "relative_strength": -1.950322,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 58.921053,
        "energy": 79.471741,
        "activity_lines": [
          23.155334,
          22.128727,
          21.195847,
          21.087535
        ]
      },
      {
        "date": "2025-08-29",
        "close": 25.23,
        "volume": 124182908,
        "typical_volume": 48274819.4,
        "trend": 21.288284,
        "fair_value": 19.448722,
        "relative_strength": -1.979415,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 87.4113,
        "energy": 94.283802,
        "activity_lines": [
          24.06,
          22.833636,
          21.637826,
          21.352666
        ]
      },
      {
        "date": "2025-09-05",
        "close": 26.610001,
        "volume": 163451846,
        "typical_volume": 54729800.85,
        "trend": 21.464047,
        "fair_value": 19.472737,
        "relative_strength": 4.203533,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 88.514235,
        "energy": 95.171447,
        "activity_lines": [
          25.158667,
          23.681273,
          22.182104,
          21.696002
        ]
      },
      {
        "date": "2025-09-12",
        "close": 26.93,
        "volume": 184242605,
        "typical_volume": 61687534.75,
        "trend": 21.673242,
        "fair_value": 19.498502,
        "relative_strength": 2.871794,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.706167,
        "energy": 92.194115,
        "activity_lines": [
          25.984,
          24.465637,
          22.720273,
          22.048645
        ]
      },
      {
        "date": "2025-09-19",
        "close": 27.5,
        "volume": 124689513,
        "typical_volume": 66257139.75,
        "trend": 21.824036,
        "fair_value": 19.540647,
        "relative_strength": 3.945784,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.722622,
        "energy": 89.53978,
        "activity_lines": [
          26.647334,
          25.233273,
          23.278244,
          22.424564
        ]
      },
      {
        "date": "2025-09-26",
        "close": 25.76,
        "volume": 79759565,
        "typical_volume": 68095224.45,
        "trend": 21.916505,
        "fair_value": 19.574534,
        "relative_strength": -3.400906,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.997416,
        "energy": 64.929406,
        "activity_lines": [
          26.536,
          25.554909,
          23.634789,
          22.678498
        ]
      },
      {
        "date": "2025-10-03",
        "close": 26.15,
        "volume": 20042216,
        "typical_volume": 66791258.95,
        "trend": 22.001486,
        "fair_value": 19.61086,
        "relative_strength": -3.951583,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.406307,
        "energy": 59.870796,
        "activity_lines": [
          26.450667,
          25.862,
          24.0017,
          22.951626
        ]
      },
      {
        "date": "2025-10-10",
        "close": 25.690001,
        "volume": 24958999,
        "typical_volume": 66213173.4,
        "trend": 22.097476,
        "fair_value": 19.654249,
        "relative_strength": -4.236792,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.53503,
        "energy": 51.204584,
        "activity_lines": [
          26.150667,
          25.996182,
          24.297238,
          23.189595
        ]
      },
      {
        "date": "2025-10-17",
        "close": 23.049999,
        "volume": 55169809,
        "typical_volume": 67670995.3,
        "trend": 22.093107,
        "fair_value": 19.684998,
        "relative_strength": -9.264061,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 37.636805,
        "energy": 25.964975,
        "activity_lines": [
          25.032,
          25.563455,
          24.314905,
          23.251048
        ]
      },
      {
        "date": "2025-10-24",
        "close": 24.139999,
        "volume": 35269322,
        "typical_volume": 68520360.95,
        "trend": 22.146211,
        "fair_value": 19.72973,
        "relative_strength": -8.856253,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.737774,
        "energy": 23.238905,
        "activity_lines": [
          24.535333,
          25.303454,
          24.421952,
          23.383106
        ]
      },
      {
        "date": "2025-10-31",
        "close": 25.290001,
        "volume": 89344778,
        "typical_volume": 71447606.0,
        "trend": 22.271145,
        "fair_value": 19.770495,
        "relative_strength": -4.940754,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.983649,
        "energy": 22.065682,
        "activity_lines": [
          24.646,
          25.260545,
          24.618619,
          23.585931
        ]
      },
      {
        "date": "2025-11-07",
        "close": 24.610001,
        "volume": 52632988,
        "typical_volume": 73030157.9,
        "trend": 22.454389,
        "fair_value": 19.800266,
        "relative_strength": -7.409387,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.171479,
        "energy": 20.93746,
        "activity_lines": [
          24.561334,
          25.074182,
          24.724905,
          23.736825
        ]
      },
      {
        "date": "2025-11-14",
        "close": 24.459999,
        "volume": 40287657,
        "typical_volume": 73774979.95,
        "trend": 22.638813,
        "fair_value": 19.837339,
        "relative_strength": -6.468572,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.129299,
        "energy": 15.389865,
        "activity_lines": [
          24.529333,
          24.871818,
          24.791524,
          23.866219
        ]
      },
      {
        "date": "2025-11-21",
        "close": 23.200001,
        "volume": 32766262,
        "typical_volume": 73983583.1,
        "trend": 22.75587,
        "fair_value": 19.849086,
        "relative_strength": -6.35427,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 7.420575,
        "energy": 7.850532,
        "activity_lines": [
          24.159334,
          24.479455,
          24.716572,
          23.902425
        ]
      },
      {
        "date": "2025-11-28",
        "close": 24.299999,
        "volume": 28743981,
        "typical_volume": 74346349.9,
        "trend": 22.899187,
        "fair_value": 19.874156,
        "relative_strength": -5.240749,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 15.14386,
        "energy": 12.357059,
        "activity_lines": [
          24.146,
          24.354909,
          24.732619,
          24.002046
        ]
      },
      {
        "date": "2025-12-05",
        "close": 25.48,
        "volume": 41101953,
        "typical_volume": 74344689.95,
        "trend": 23.077285,
        "fair_value": 19.908238,
        "relative_strength": -1.895996,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.96398,
        "energy": 16.692975,
        "activity_lines": [
          24.515333,
          24.503091,
          24.842333,
          24.16855
        ]
      },
      {
        "date": "2025-12-12",
        "close": 24.889999,
        "volume": 33477738,
        "typical_volume": 74432788.05,
        "trend": 23.228236,
        "fair_value": 19.947464,
        "relative_strength": -4.883445,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.709215,
        "energy": 15.342566,
        "activity_lines": [
          24.675333,
          24.549091,
          24.874809,
          24.285499
        ]
      },
      {
        "date": "2025-12-19",
        "close": 25.059999,
        "volume": 29662762,
        "typical_volume": 74455996.2,
        "trend": 23.392333,
        "fair_value": 19.989348,
        "relative_strength": -3.373925,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 37.287406,
        "energy": 23.933212,
        "activity_lines": [
          24.873333,
          24.648909,
          24.906095,
          24.403677
        ]
      },
      {
        "date": "2025-12-26",
        "close": 25.73,
        "volume": 34983313,
        "typical_volume": 74101824.5,
        "trend": 23.582667,
        "fair_value": 20.042282,
        "relative_strength": -4.181048,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 48.896265,
        "energy": 38.636473,
        "activity_lines": [
          25.254666,
          24.882,
          24.981428,
          24.554495
        ]
      },
      {
        "date": "2026-01-02",
        "close": 26.059999,
        "volume": 23112832,
        "typical_volume": 68701770.8,
        "trend": 23.786,
        "fair_value": 20.101312,
        "relative_strength": -2.395201,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 62.357634,
        "energy": 48.586084,
        "activity_lines": [
          25.577333,
          25.126363,
          25.068762,
          24.714322
        ]
      },
      {
        "date": "2026-01-09",
        "close": 27.559999,
        "volume": 63190921,
        "typical_volume": 64053598.4,
        "trend": 24.041,
        "fair_value": 20.175868,
        "relative_strength": -1.053553,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.614944,
        "energy": 67.859763,
        "activity_lines": [
          26.282666,
          25.608545,
          25.291904,
          24.957806
        ]
      },
      {
        "date": "2026-01-16",
        "close": 27.48,
        "volume": 56007441,
        "typical_volume": 60644825.05,
        "trend": 24.314333,
        "fair_value": 20.245207,
        "relative_strength": -2.390493,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.038111,
        "energy": 75.027232,
        "activity_lines": [
          26.822666,
          26.034909,
          25.491428,
          25.179677
        ]
      },
      {
        "date": "2026-01-23",
        "close": 28.08,
        "volume": 39875444,
        "typical_volume": 54466004.95,
        "trend": 24.586,
        "fair_value": 20.314954,
        "relative_strength": -1.293105,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.237338,
        "energy": 79.257826,
        "activity_lines": [
          27.39,
          26.518181,
          25.737381,
          25.422623
        ]
      },
      {
        "date": "2026-01-30",
        "close": 25.790001,
        "volume": 44479316,
        "typical_volume": 47477840.5,
        "trend": 24.768667,
        "fair_value": 20.364111,
        "relative_strength": -7.695125,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.463077,
        "energy": 64.958494,
        "activity_lines": [
          26.992667,
          26.519273,
          25.758238,
          25.500301
        ]
      },
      {
        "date": "2026-02-06",
        "close": 25.700001,
        "volume": 31310516,
        "typical_volume": 42808890.65,
        "trend": 24.946333,
        "fair_value": 20.402679,
        "relative_strength": -5.882565,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.308988,
        "energy": 37.916839,
        "activity_lines": [
          26.561334,
          26.456909,
          25.775952,
          25.560387
        ]
      },
      {
        "date": "2026-02-13",
        "close": 26.309999,
        "volume": 28308471,
        "typical_volume": 40236335.95,
        "trend": 25.121333,
        "fair_value": 20.432492,
        "relative_strength": -4.918968,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 41.131488,
        "energy": 24.460709,
        "activity_lines": [
          26.357333,
          26.48,
          25.860333,
          25.648365
        ]
      },
      {
        "date": "2026-02-27",
        "close": 26.889999,
        "volume": 28824754,
        "typical_volume": 40675462.85,
        "trend": 25.309667,
        "fair_value": 20.452392,
        "relative_strength": -5.251939,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.529593,
        "energy": 22.569555,
        "activity_lines": [
          26.43,
          26.593454,
          25.997333,
          25.762473
        ]
      },
      {
        "date": "2026-03-06",
        "close": 27.209999,
        "volume": 89343832,
        "typical_volume": 43894704.5,
        "trend": 25.519667,
        "fair_value": 20.473076,
        "relative_strength": -1.705237,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.555988,
        "energy": 25.864936,
        "activity_lines": [
          26.648666,
          26.728727,
          26.161285,
          25.885075
        ]
      },
      {
        "date": "2026-03-13",
        "close": 27.129999,
        "volume": 66089825,
        "typical_volume": 44440705.3,
        "trend": 25.702333,
        "fair_value": 20.498676,
        "relative_strength": -2.470773,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 55.087055,
        "energy": 32.592571,
        "activity_lines": [
          26.898666,
          26.810363,
          26.310381,
          25.988967
        ]
      },
      {
        "date": "2026-03-20",
        "close": 25.0,
        "volume": 46466368,
        "typical_volume": 45000557.6,
        "trend": 25.716333,
        "fair_value": 20.518402,
        "relative_strength": -7.18901,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 21.559015,
        "energy": 13.516262,
        "activity_lines": [
          26.349333,
          26.479272,
          26.23719,
          25.943656
        ]
      },
      {
        "date": "2026-03-27",
        "close": 24.360001,
        "volume": 36922045,
        "typical_volume": 42379420.95,
        "trend": 25.721667,
        "fair_value": 20.542711,
        "relative_strength": -8.508348,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -19.027948,
        "energy": 14.228991,
        "activity_lines": [
          25.633333,
          26.051091,
          26.098952,
          25.85615
        ]
      },
      {
        "date": "2026-04-03",
        "close": 23.039175,
        "volume": 23522059,
        "typical_volume": 40923874.5,
        "trend": 25.648639,
        "fair_value": 20.567238,
        "relative_strength": -10.472513,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -33.318165,
        "energy": 38.121457,
        "activity_lines": [
          24.607058,
          25.440941,
          25.83935,
          25.683086
        ]
      },
      {
        "date": "2026-04-10",
        "close": 24.682745,
        "volume": 25107687,
        "typical_volume": 40164876.0,
        "trend": 25.584397,
        "fair_value": 20.600673,
        "relative_strength": -10.180917,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -17.628747,
        "energy": 37.017015,
        "activity_lines": [
          24.385362,
          25.210364,
          25.743758,
          25.620771
        ]
      },
      {
        "date": "2026-04-17",
        "close": 23.788021,
        "volume": 40719871,
        "typical_volume": 40562556.45,
        "trend": 25.479665,
        "fair_value": 20.628794,
        "relative_strength": -16.497305,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -24.84376,
        "energy": 49.958687,
        "activity_lines": [
          24.033907,
          24.878878,
          25.561894,
          25.504875
        ]
      },
      {
        "date": "2026-04-24",
        "close": 23.253132,
        "volume": 49425976,
        "typical_volume": 41596656.2,
        "trend": 25.338102,
        "fair_value": 20.649686,
        "relative_strength": -18.364197,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -40.356443,
        "energy": 57.00265,
        "activity_lines": [
          23.726955,
          24.48654,
          25.326288,
          25.361228
        ]
      },
      {
        "date": "2026-05-01",
        "close": 23.554613,
        "volume": 29045712,
        "typical_volume": 40993844.15,
        "trend": 25.264589,
        "fair_value": 20.677035,
        "relative_strength": -17.868194,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -60.239963,
        "energy": 49.521117,
        "activity_lines": [
          23.636955,
          24.193505,
          25.124379,
          25.246164
        ]
      },
      {
        "date": "2026-05-08",
        "close": 24.585495,
        "volume": 36954968,
        "typical_volume": 41167705.65,
        "trend": 25.212439,
        "fair_value": 20.710208,
        "relative_strength": -16.41359,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -56.040279,
        "energy": 37.126504,
        "activity_lines": [
          23.944274,
          24.138,
          25.029818,
          25.202352
        ]
      },
      {
        "date": "2026-05-15",
        "close": 26.07346,
        "volume": 63000309,
        "typical_volume": 42834583.0,
        "trend": 25.225221,
        "fair_value": 20.76275,
        "relative_strength": -11.057677,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 0.571499,
        "energy": 7.007464,
        "activity_lines": [
          24.644494,
          24.394935,
          25.078418,
          25.257901
        ]
      },
      {
        "date": "2026-05-22",
        "close": 25.071758,
        "volume": 42480667,
        "typical_volume": 43209450.7,
        "trend": 25.292613,
        "fair_value": 20.812912,
        "relative_strength": -14.328205,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -32.262217,
        "energy": 18.121407,
        "activity_lines": [
          24.918098,
          24.490407,
          25.026792,
          25.248001
        ]
      },
      {
        "date": "2026-05-29",
        "close": 21.590111,
        "volume": 50422463,
        "typical_volume": 44574932.25,
        "trend": 25.207617,
        "fair_value": 20.84347,
        "relative_strength": -25.662136,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -68.622354,
        "energy": 30.855519,
        "activity_lines": [
          23.945571,
          23.990274,
          24.646715,
          25.00913
        ]
      },
      {
        "date": "2026-06-05",
        "close": 21.66,
        "volume": 8968440,
        "typical_volume": 41863808.2,
        "trend": 25.086617,
        "fair_value": 20.873933,
        "relative_strength": -23.697205,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -68.541404,
        "energy": 45.895615,
        "activity_lines": [
          23.107209,
          23.564847,
          24.294579,
          24.780251
        ]
      },
      {
        "date": "2026-06-12",
        "close": 20.870001,
        "volume": 4721854,
        "typical_volume": 39299528.85,
        "trend": 24.96195,
        "fair_value": 20.89698,
        "relative_strength": -24.310293,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -74.310538,
        "energy": 75.073049,
        "activity_lines": [
          22.131821,
          23.044874,
          23.895301,
          24.508211
        ]
      },
      {
        "date": "2026-06-19",
        "close": 21.049999,
        "volume": 22304983,
        "typical_volume": 38421005.8,
        "trend": 24.848283,
        "fair_value": 20.925161,
        "relative_strength": -28.250598,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -68.990035,
        "energy": 80.684971,
        "activity_lines": [
          21.464132,
          22.597068,
          23.544641,
          24.255827
        ]
      },
      {
        "date": "2026-06-26",
        "close": 18.73,
        "volume": 6191094,
        "typical_volume": 36506594.7,
        "trend": 24.699283,
        "fair_value": 20.941849,
        "relative_strength": -34.64486,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -86.041537,
        "energy": 90.631834,
        "activity_lines": [
          20.358007,
          21.793493,
          23.006505,
          23.861099
        ]
      },
      {
        "date": "2026-07-03",
        "close": 22.4,
        "volume": 23423980,
        "typical_volume": 36112267.9,
        "trend": 24.63595,
        "fair_value": 20.967472,
        "relative_strength": -20.505803,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -64.043626,
        "energy": 71.810623,
        "activity_lines": [
          20.898,
          21.749156,
          22.851513,
          23.712758
        ]
      },
      {
        "date": "2026-07-10",
        "close": 20.73,
        "volume": 48382935,
        "typical_volume": 37115991.1,
        "trend": 24.477617,
        "fair_value": 20.983741,
        "relative_strength": -23.285975,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -63.7673,
        "energy": 52.177893,
        "activity_lines": [
          20.827333,
          21.416693,
          22.553186,
          23.460762
        ]
      },
      {
        "date": "2026-07-17",
        "close": 19.77,
        "volume": 44420563,
        "typical_volume": 37895781.55,
        "trend": 24.30695,
        "fair_value": 20.992505,
        "relative_strength": -19.287983,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -71.223404,
        "energy": 53.17899,
        "activity_lines": [
          20.498667,
          20.961042,
          22.190003,
          23.157044
        ]
      },
      {
        "date": "2026-07-24",
        "close": 19.469999,
        "volume": 36946465,
        "typical_volume": 35275913.2,
        "trend": 24.120617,
        "fair_value": 21.000022,
        "relative_strength": -20.462163,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -68.869952,
        "energy": 48.813759,
        "activity_lines": [
          20.143333,
          20.538399,
          21.832153,
          22.844983
        ]
      },
      {
        "date": "2026-07-31",
        "close": 21.34,
        "volume": 34167186,
        "typical_volume": 33679781.25,
        "trend": 23.974284,
        "fair_value": 21.024994,
        "relative_strength": -11.248999,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -58.172852,
        "energy": 42.139408,
        "activity_lines": [
          20.516666,
          20.57582,
          21.689255,
          22.665588
        ]
      },
      {
        "date": "2026-08-07",
        "close": 21.280001,
        "volume": 46516271,
        "typical_volume": 33682276.4,
        "trend": 23.81495,
        "fair_value": 21.049705,
        "relative_strength": -15.64523,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -45.248433,
        "energy": 33.291606,
        "activity_lines": [
          20.696,
          20.670182,
          21.568215,
          22.491764
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}