{ "ticker": { "uuid": "4c56feaf-7672-49b6-b350-3f248ef6b906", "symbol": "CPH2", "name": "Clean Power Hydrogen plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 66.15, "architecture_energy": 49.437, "architecture_maturity": 69.21, "architecture_confidence": 84.067, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.33, "rotation_up": 48.19, "upward_expansion": 78.42, "deceleration": 62.56, "rotation_down": 26.82, "downward_expansion": 7.42 }, "activity_lines": [ 0.1438, 0.140991, 0.133435, 0.117831 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 0.15, "trend_reference": 0.096892, "distance_from_trend": 0.548121, "trend_direction": "Improving", "fair_value": 0.09569, "distance_from_fair_value": 0.567561, "fair_value_direction": "Improving", "relative_strength": 82.901126, "relative_strength_direction": "Weakening", "price_momentum": 2.333333, "excess_performance": 2.282098, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.548121, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.451742, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.567561, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.138239, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.829011, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.665214, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 2.333333, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.797377, "read": "Demand-led" } ], "volume": { "latest": 21872760, "relative_activity": 1.871446, "balance": 1.797377, "dry_up": 1.845278, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.127282, "annualized_volatility": 0.835999, "from_high_reference": -0.230769, "from_low_reference": 3.166667 }, "levels": { "trend_reference": 0.096892, "fair_value_reference": 0.09569, "structural_low": 0.04, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.05042, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.029964, "regime_survival": 1.0, "best_return": 0.827586, "worst_return": 0.026415, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.862069, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.868368, "regime_survival": 1.0, "best_return": 0.862069, "worst_return": 0.862069, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-25", "end": "2023-09-01", "tenure": "New", "return": -0.046512, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-09-08", "end": "2023-10-20", "tenure": "Developing", "return": -0.164557, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2024-03-08", "tenure": "Established", "return": -0.047619, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-15", "end": "2024-04-26", "tenure": "Developing", "return": -0.31701, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-06-14", "tenure": "Developing", "return": -0.061224, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": -0.2, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-19", "end": "2025-12-05", "tenure": "Extended", "return": -0.572222, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-12", "end": "2026-01-30", "tenure": "Developing", "return": -0.269231, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-04-10", "tenure": "Developing", "return": 0.444444, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 1.068966, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.215, "volume": 325502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.215, "volume": 385383, "typical_volume": 1124313.65, "trend": 0.2277, "fair_value": 0.368219, "relative_strength": -24.044678, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -16.292884, "energy": 22.232163, "activity_lines": [ 0.223833, 0.231864, 0.236862, 0.230744 ] }, { "date": "2023-09-01", "close": 0.205, "volume": 207498, "typical_volume": 1084147.4, "trend": 0.2262, "fair_value": 0.366204, "relative_strength": -27.609173, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -24.179737, "energy": 38.733783, "activity_lines": [ 0.215667, 0.225818, 0.23431, 0.22928 ] }, { "date": "2023-09-08", "close": 0.1975, "volume": 106111, "typical_volume": 922935.75, "trend": 0.224367, "fair_value": 0.364146, "relative_strength": -28.845428, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.883147, "energy": 52.121846, "activity_lines": [ 0.2075, 0.219409, 0.230786, 0.227428 ] }, { "date": "2023-09-15", "close": 0.2125, "volume": 421683, "typical_volume": 622331.85, "trend": 0.22295, "fair_value": 0.362319, "relative_strength": -24.455257, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.444993, "energy": 45.755737, "activity_lines": [ 0.2075, 0.216727, 0.228679, 0.226662 ] }, { "date": "2023-09-22", "close": 0.205, "volume": 309495, "typical_volume": 622612.65, "trend": 0.221783, "fair_value": 0.360446, "relative_strength": -25.473812, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.593266, "energy": 44.316007, "activity_lines": [ 0.206167, 0.213182, 0.22569, 0.225504 ] }, { "date": "2023-09-29", "close": 0.1925, "volume": 153943, "typical_volume": 505542.5, "trend": 0.220283, "fair_value": 0.358471, "relative_strength": -27.821523, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.292646, "energy": 47.986157, "activity_lines": [ 0.201333, 0.208, 0.221476, 0.223615 ] }, { "date": "2023-10-06", "close": 0.18, "volume": 207384, "typical_volume": 419381.9, "trend": 0.218867, "fair_value": 0.356395, "relative_strength": -30.103657, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.186732, "energy": 48.363475, "activity_lines": [ 0.193833, 0.201455, 0.216405, 0.221016 ] }, { "date": "2023-10-13", "close": 0.18, "volume": 288525, "typical_volume": 390538.25, "trend": 0.218033, "fair_value": 0.354368, "relative_strength": -29.677612, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.115773, "energy": 57.576661, "activity_lines": [ 0.188, 0.196045, 0.211821, 0.218509 ] }, { "date": "2023-10-20", "close": 0.165, "volume": 1801917, "typical_volume": 453413.75, "trend": 0.217117, "fair_value": 0.352216, "relative_strength": -32.436134, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.723149, "energy": 77.239077, "activity_lines": [ 0.178333, 0.189091, 0.206262, 0.215087 ] }, { "date": "2023-10-27", "close": 0.1575, "volume": 274754, "typical_volume": 365141.45, "trend": 0.216283, "fair_value": 0.350028, "relative_strength": -33.086858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.306008, "energy": 80.267944, "activity_lines": [ 0.169333, 0.181955, 0.200464, 0.211241 ] }, { "date": "2023-11-03", "close": 0.158, "volume": 670893, "typical_volume": 387932.1, "trend": 0.2163, "fair_value": 0.347894, "relative_strength": -32.573869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.228695, "energy": 79.277309, "activity_lines": [ 0.163667, 0.175955, 0.195048, 0.207481 ] }, { "date": "2023-11-10", "close": 0.1525, "volume": 410699, "typical_volume": 352272.35, "trend": 0.21635, "fair_value": 0.345747, "relative_strength": -32.947034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.616063, "energy": 82.390775, "activity_lines": [ 0.158467, 0.169991, 0.189402, 0.203365 ] }, { "date": "2023-11-17", "close": 0.14, "volume": 378165, "typical_volume": 360159.4, "trend": 0.214517, "fair_value": 0.343511, "relative_strength": -38.230978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.842035, "energy": 84.730389, "activity_lines": [ 0.150933, 0.162709, 0.183079, 0.198439 ] }, { "date": "2023-11-24", "close": 0.13, "volume": 2048776, "typical_volume": 453719.25, "trend": 0.212933, "fair_value": 0.341215, "relative_strength": -41.524979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.278124, "energy": 84.559402, "activity_lines": [ 0.142733, 0.154655, 0.176338, 0.192986 ] }, { "date": "2023-12-01", "close": 0.1275, "volume": 502297, "typical_volume": 467497.3, "trend": 0.2106, "fair_value": 0.338941, "relative_strength": -42.033873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.187499, "energy": 85.272331, "activity_lines": [ 0.136033, 0.147645, 0.169883, 0.187474 ] }, { "date": "2023-12-08", "close": 0.1275, "volume": 270855, "typical_volume": 468565.1, "trend": 0.2061, "fair_value": 0.336716, "relative_strength": -41.315444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.971218, "energy": 83.708329, "activity_lines": [ 0.131333, 0.142045, 0.163964, 0.182113 ] }, { "date": "2023-12-15", "close": 0.12625, "volume": 138418, "typical_volume": 470165.25, "trend": 0.200892, "fair_value": 0.334523, "relative_strength": -41.048979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.105912, "energy": 82.101166, "activity_lines": [ 0.12825, 0.1374, 0.158474, 0.176961 ] }, { "date": "2023-12-22", "close": 0.125, "volume": 540120, "typical_volume": 482303.6, "trend": 0.195892, "fair_value": 0.332363, "relative_strength": -41.5741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.369305, "energy": 80.150339, "activity_lines": [ 0.1265, 0.133505, 0.153418, 0.172065 ] }, { "date": "2023-12-29", "close": 0.12125, "volume": 249054, "typical_volume": 484573.6, "trend": 0.1911, "fair_value": 0.330209, "relative_strength": -42.585407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.726768, "energy": 76.647762, "activity_lines": [ 0.1245, 0.129927, 0.148576, 0.167249 ] }, { "date": "2024-01-05", "close": 0.12125, "volume": 83832, "typical_volume": 472490.1, "trend": 0.187558, "fair_value": 0.328098, "relative_strength": -41.273758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.277486, "energy": 78.215237, "activity_lines": [ 0.123083, 0.127145, 0.144252, 0.162743 ] }, { "date": "2024-01-12", "close": 0.10625, "volume": 4410039, "typical_volume": 673722.9, "trend": 0.183767, "fair_value": 0.32588, "relative_strength": -47.304954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.004265, "energy": 77.768247, "activity_lines": [ 0.117083, 0.122295, 0.138946, 0.157497 ] }, { "date": "2024-01-19", "close": 0.10125, "volume": 1390860, "typical_volume": 732891.0, "trend": 0.178475, "fair_value": 0.323656, "relative_strength": -47.897571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.667026, "energy": 89.192971, "activity_lines": [ 0.110833, 0.117477, 0.133682, 0.152174 ] }, { "date": "2024-01-26", "close": 0.095, "volume": 454743, "typical_volume": 750322.6, "trend": 0.173225, "fair_value": 0.321414, "relative_strength": -51.51556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.327482, "energy": 92.736503, "activity_lines": [ 0.104167, 0.112455, 0.128317, 0.146788 ] }, { "date": "2024-02-02", "close": 0.0875, "volume": 1810835, "typical_volume": 819780.2, "trend": 0.168142, "fair_value": 0.319143, "relative_strength": -54.541995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.899434, "energy": 94.38526, "activity_lines": [ 0.097, 0.106886, 0.122725, 0.141258 ] }, { "date": "2024-02-09", "close": 0.0825, "volume": 1540378, "typical_volume": 881324.35, "trend": 0.162892, "fair_value": 0.316868, "relative_strength": -56.192218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.431892, "energy": 93.715506, "activity_lines": [ 0.090417, 0.101182, 0.117252, 0.135732 ] }, { "date": "2024-02-16", "close": 0.0825, "volume": 2769407, "typical_volume": 1012097.55, "trend": 0.157558, "fair_value": 0.314636, "relative_strength": -56.266829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.237263, "energy": 91.311409, "activity_lines": [ 0.086417, 0.096295, 0.112363, 0.130546 ] }, { "date": "2024-02-23", "close": 0.104, "volume": 9831420, "typical_volume": 1493299.35, "trend": 0.152942, "fair_value": 0.312649, "relative_strength": -44.085269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.669238, "energy": 66.918296, "activity_lines": [ 0.091167, 0.096136, 0.110045, 0.12709 ] }, { "date": "2024-03-01", "close": 0.148, "volume": 4612565, "typical_volume": 1709501.35, "trend": 0.149708, "fair_value": 0.31111, "relative_strength": -19.501338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.790959, "energy": 27.174035, "activity_lines": [ 0.1104, 0.104382, 0.11228, 0.126772 ] }, { "date": "2024-03-08", "close": 0.15, "volume": 3326905, "typical_volume": 1785750.75, "trend": 0.147042, "fair_value": 0.309618, "relative_strength": -17.565706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.4541, "energy": 22.28463, "activity_lines": [ 0.126767, 0.112573, 0.114857, 0.12679 ] }, { "date": "2024-03-15", "close": 0.194, "volume": 5332480, "typical_volume": 2038637.05, "trend": 0.146342, "fair_value": 0.308557, "relative_strength": 5.924593, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.601589, "energy": 54.715547, "activity_lines": [ 0.153633, 0.128241, 0.121696, 0.12982 ] }, { "date": "2024-03-22", "close": 0.17, "volume": 466381, "typical_volume": 2028411.45, "trend": 0.144842, "fair_value": 0.307298, "relative_strength": -9.225388, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.251026, "energy": 51.445566, "activity_lines": [ 0.165067, 0.138223, 0.126076, 0.131346 ] }, { "date": "2024-03-29", "close": 0.17, "volume": 533148, "typical_volume": 2034533.9, "trend": 0.143675, "fair_value": 0.306061, "relative_strength": -9.285675, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.529092, "energy": 62.75823, "activity_lines": [ 0.170667, 0.147045, 0.130399, 0.132969 ] }, { "date": "2024-04-05", "close": 0.1525, "volume": 834334, "typical_volume": 2057342.35, "trend": 0.142175, "fair_value": 0.30469, "relative_strength": -18.126698, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.991922, "energy": 59.896459, "activity_lines": [ 0.166033, 0.151436, 0.132971, 0.133539 ] }, { "date": "2024-04-12", "close": 0.1575, "volume": 1896126, "typical_volume": 2049709.85, "trend": 0.140342, "fair_value": 0.303387, "relative_strength": -16.37016, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.228775, "energy": 36.635437, "activity_lines": [ 0.162767, 0.155691, 0.135961, 0.134527 ] }, { "date": "2024-04-19", "close": 0.145, "volume": 462992, "typical_volume": 2047744.6, "trend": 0.138342, "fair_value": 0.301998, "relative_strength": -21.633751, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.620916, "energy": 20.239975, "activity_lines": [ 0.154833, 0.1564, 0.137629, 0.134828 ] }, { "date": "2024-04-26", "close": 0.1325, "volume": 1120394, "typical_volume": 2090221.55, "trend": 0.136342, "fair_value": 0.300524, "relative_strength": -30.175668, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.254658, "energy": 11.125939, "activity_lines": [ 0.146, 0.1537, 0.138023, 0.134451 ] }, { "date": "2024-05-03", "close": 0.1225, "volume": 222374, "typical_volume": 2094419.35, "trend": 0.134425, "fair_value": 0.298989, "relative_strength": -35.46699, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.955872, "energy": 17.298972, "activity_lines": [ 0.136333, 0.148273, 0.13744, 0.133558 ] }, { "date": "2024-05-10", "close": 0.1175, "volume": 546165, "typical_volume": 2094721.6, "trend": 0.132342, "fair_value": 0.297438, "relative_strength": -38.701885, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.771907, "energy": 21.685363, "activity_lines": [ 0.128167, 0.1416, 0.1364, 0.132466 ] }, { "date": "2024-05-17", "close": 0.135, "volume": 1839806, "typical_volume": 2174259.2, "trend": 0.131342, "fair_value": 0.296061, "relative_strength": -28.221331, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.766626, "energy": 16.139239, "activity_lines": [ 0.128167, 0.138664, 0.137062, 0.132638 ] }, { "date": "2024-05-24", "close": 0.13, "volume": 206832, "typical_volume": 2180409.2, "trend": 0.130425, "fair_value": 0.294666, "relative_strength": -28.773781, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.65472, "energy": 18.315532, "activity_lines": [ 0.128, 0.135091, 0.137182, 0.132551 ] }, { "date": "2024-05-31", "close": 0.12, "volume": 364791, "typical_volume": 1978146.8, "trend": 0.129158, "fair_value": 0.29321, "relative_strength": -32.718469, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.239382, "energy": 20.955688, "activity_lines": [ 0.1255, 0.130864, 0.136308, 0.131878 ] }, { "date": "2024-06-07", "close": 0.1175, "volume": 256633, "typical_volume": 1921435.45, "trend": 0.127992, "fair_value": 0.291758, "relative_strength": -32.933005, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.633966, "energy": 22.472783, "activity_lines": [ 0.123, 0.127091, 0.135131, 0.131126 ] }, { "date": "2024-06-14", "close": 0.115, "volume": 747468, "typical_volume": 1936071.7, "trend": 0.127158, "fair_value": 0.290309, "relative_strength": -32.67242, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.304685, "energy": 38.587064, "activity_lines": [ 0.12, 0.123818, 0.133638, 0.130288 ] }, { "date": "2024-06-21", "close": 0.1125, "volume": 298865, "typical_volume": 1860473.2, "trend": 0.126575, "fair_value": 0.288864, "relative_strength": -33.5711, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.17557, "energy": 47.26009, "activity_lines": [ 0.116333, 0.120773, 0.131812, 0.129342 ] }, { "date": "2024-06-28", "close": 0.0975, "volume": 1131512, "typical_volume": 1840029.9, "trend": 0.125575, "fair_value": 0.287321, "relative_strength": -40.712283, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.292597, "energy": 56.999712, "activity_lines": [ 0.109167, 0.115818, 0.128438, 0.127467 ] }, { "date": "2024-07-05", "close": 0.092, "volume": 792409, "typical_volume": 1741180.0, "trend": 0.124392, "fair_value": 0.285758, "relative_strength": -43.141626, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.227365, "energy": 67.794033, "activity_lines": [ 0.102333, 0.110727, 0.124469, 0.125301 ] }, { "date": "2024-07-12", "close": 0.09, "volume": 440030, "typical_volume": 1271610.5, "trend": 0.123183, "fair_value": 0.284204, "relative_strength": -43.530954, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.868137, "energy": 81.663201, "activity_lines": [ 0.0967, 0.106009, 0.120264, 0.123082 ] }, { "date": "2024-07-19", "close": 0.09, "volume": 396864, "typical_volume": 1060825.45, "trend": 0.122017, "fair_value": 0.282675, "relative_strength": -41.660781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.254897, "energy": 82.587245, "activity_lines": [ 0.0929, 0.101882, 0.116126, 0.120941 ] }, { "date": "2024-07-26", "close": 0.1025, "volume": 2974538, "typical_volume": 1043207.1, "trend": 0.121392, "fair_value": 0.281268, "relative_strength": -33.302285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.309374, "energy": 69.091965, "activity_lines": [ 0.094933, 0.100527, 0.113455, 0.119682 ] }, { "date": "2024-08-02", "close": 0.1, "volume": 475806, "typical_volume": 800373.4, "trend": 0.120683, "fair_value": 0.279862, "relative_strength": -32.637739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.77823, "energy": 48.243871, "activity_lines": [ 0.0968, 0.099309, 0.110771, 0.118302 ] }, { "date": "2024-08-09", "close": 0.0925, "volume": 312513, "typical_volume": 792680.0, "trend": 0.120225, "fair_value": 0.278421, "relative_strength": -36.342321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.259308, "energy": 45.911589, "activity_lines": [ 0.096, 0.097273, 0.107821, 0.116483 ] }, { "date": "2024-08-16", "close": 0.10125, "volume": 1535457, "typical_volume": 842795.45, "trend": 0.120225, "fair_value": 0.277069, "relative_strength": -30.207567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.411829, "energy": 32.996064, "activity_lines": [ 0.098083, 0.097327, 0.106074, 0.115259 ] }, { "date": "2024-08-23", "close": 0.0925, "volume": 627659, "typical_volume": 832461.7, "trend": 0.120142, "fair_value": 0.27567, "relative_strength": -35.063198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.344585, "energy": 36.332183, "activity_lines": [ 0.0965, 0.096086, 0.10382, 0.11347 ] }, { "date": "2024-08-30", "close": 0.0925, "volume": 492605, "typical_volume": 762285.65, "trend": 0.120308, "fair_value": 0.274293, "relative_strength": -34.227239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.626229, "energy": 41.559609, "activity_lines": [ 0.09475, 0.095255, 0.101852, 0.111687 ] }, { "date": "2024-09-06", "close": 0.0925, "volume": 127089, "typical_volume": 745490.5, "trend": 0.120642, "fair_value": 0.272937, "relative_strength": -31.473232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.453722, "energy": 40.064592, "activity_lines": [ 0.093667, 0.094786, 0.100194, 0.109893 ] }, { "date": "2024-09-13", "close": 0.0875, "volume": 358529, "typical_volume": 707397.25, "trend": 0.120808, "fair_value": 0.271563, "relative_strength": -34.600714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.288093, "energy": 48.832997, "activity_lines": [ 0.091417, 0.0935, 0.09831, 0.107755 ] }, { "date": "2024-09-20", "close": 0.0875, "volume": 439587, "typical_volume": 718257.9, "trend": 0.120258, "fair_value": 0.27021, "relative_strength": -32.97931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.2196, "energy": 50.336134, "activity_lines": [ 0.0895, 0.092295, 0.096639, 0.105606 ] }, { "date": "2024-09-27", "close": 0.1065, "volume": 8617756, "typical_volume": 1121837.45, "trend": 0.118875, "fair_value": 0.269015, "relative_strength": -18.074701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.76899, "energy": 24.816247, "activity_lines": [ 0.094833, 0.094591, 0.096945, 0.104718 ] }, { "date": "2024-10-04", "close": 0.088, "volume": 5762099, "typical_volume": 1317952.1, "trend": 0.116808, "fair_value": 0.267703, "relative_strength": -30.837272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.786773, "energy": 30.598717, "activity_lines": [ 0.093067, 0.093223, 0.095542, 0.102726 ] }, { "date": "2024-10-11", "close": 0.089, "volume": 1648409, "typical_volume": 1390030.95, "trend": 0.113308, "fair_value": 0.266417, "relative_strength": -28.671552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.081559, "energy": 27.896041, "activity_lines": [ 0.091933, 0.0923, 0.094457, 0.100932 ] }, { "date": "2024-10-18", "close": 0.0918, "volume": 504622, "typical_volume": 1397022.5, "trend": 0.110702, "fair_value": 0.26517, "relative_strength": -26.287909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.47885, "energy": 23.177695, "activity_lines": [ 0.091967, 0.092086, 0.093835, 0.099545 ] }, { "date": "2024-10-25", "close": 0.0816, "volume": 2467225, "typical_volume": 1507552.1, "trend": 0.107755, "fair_value": 0.263868, "relative_strength": -32.589659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.673514, "energy": 36.504439, "activity_lines": [ 0.088313, 0.090031, 0.092375, 0.097667 ] }, { "date": "2024-11-01", "close": 0.0825, "volume": 333748, "typical_volume": 1486866.1, "trend": 0.105422, "fair_value": 0.262591, "relative_strength": -30.224258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.493497, "energy": 41.376528, "activity_lines": [ 0.085353, 0.088496, 0.091172, 0.096038 ] }, { "date": "2024-11-08", "close": 0.1, "volume": 4366403, "typical_volume": 1690243.0, "trend": 0.103505, "fair_value": 0.261454, "relative_strength": -13.365446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.594649, "energy": 22.693974, "activity_lines": [ 0.089827, 0.090325, 0.09179, 0.095688 ] }, { "date": "2024-11-15", "close": 0.097, "volume": 2637458, "typical_volume": 1765540.3, "trend": 0.101905, "fair_value": 0.260312, "relative_strength": -15.116279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.305221, "energy": 15.107116, "activity_lines": [ 0.0925, 0.091473, 0.092182, 0.095268 ] }, { "date": "2024-11-22", "close": 0.0775, "volume": 974870, "typical_volume": 1774663.35, "trend": 0.100072, "fair_value": 0.259051, "relative_strength": -33.085266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.920244, "energy": 25.496974, "activity_lines": [ 0.08814, 0.088993, 0.09072, 0.093694 ] }, { "date": "2024-11-29", "close": 0.0775, "volume": 2422715, "typical_volume": 1873797.6, "trend": 0.098572, "fair_value": 0.257808, "relative_strength": -32.587563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.157142, "energy": 25.80491, "activity_lines": [ 0.084733, 0.086695, 0.089326, 0.092238 ] }, { "date": "2024-12-06", "close": 0.0795, "volume": 2265748, "typical_volume": 1967241.8, "trend": 0.097305, "fair_value": 0.256595, "relative_strength": -30.319145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.693825, "energy": 35.930167, "activity_lines": [ 0.082267, 0.084942, 0.088182, 0.091007 ] }, { "date": "2024-12-13", "close": 0.0785, "volume": 1484356, "typical_volume": 1892732.7, "trend": 0.095422, "fair_value": 0.255391, "relative_strength": -30.42469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.199265, "energy": 47.479508, "activity_lines": [ 0.079667, 0.083498, 0.086994, 0.089794 ] }, { "date": "2024-12-20", "close": 0.0765, "volume": 2374279, "typical_volume": 1987656.35, "trend": 0.093638, "fair_value": 0.254191, "relative_strength": -29.714476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.538103, "energy": 44.790226, "activity_lines": [ 0.077833, 0.081864, 0.085729, 0.088573 ] }, { "date": "2024-12-27", "close": 0.075, "volume": 373820, "typical_volume": 1990721.7, "trend": 0.092138, "fair_value": 0.252996, "relative_strength": -31.005613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.297474, "energy": 49.816823, "activity_lines": [ 0.076867, 0.080184, 0.084433, 0.087371 ] }, { "date": "2025-01-03", "close": 0.0725, "volume": 2070399, "typical_volume": 2017468.8, "trend": 0.090638, "fair_value": 0.251801, "relative_strength": -33.237965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.426538, "energy": 56.372009, "activity_lines": [ 0.075233, 0.078355, 0.082982, 0.086104 ] }, { "date": "2025-01-10", "close": 0.074, "volume": 2587486, "typical_volume": 2115460.15, "trend": 0.089272, "fair_value": 0.250631, "relative_strength": -31.564406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.797707, "energy": 51.279083, "activity_lines": [ 0.074433, 0.076964, 0.081811, 0.08503 ] }, { "date": "2025-01-17", "close": 0.073, "volume": 1137498, "typical_volume": 2147704.8, "trend": 0.087955, "fair_value": 0.24947, "relative_strength": -34.044376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.473178, "energy": 51.423525, "activity_lines": [ 0.073667, 0.075545, 0.080633, 0.08398 ] }, { "date": "2025-01-24", "close": 0.078, "volume": 4951256, "typical_volume": 2388913.15, "trend": 0.087305, "fair_value": 0.248356, "relative_strength": -29.161486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.96152, "energy": 37.194689, "activity_lines": [ 0.074933, 0.075527, 0.080024, 0.083338 ] }, { "date": "2025-01-31", "close": 0.0775, "volume": 1386637, "typical_volume": 2440318.55, "trend": 0.086822, "fair_value": 0.247254, "relative_strength": -30.745255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.834572, "energy": 26.498736, "activity_lines": [ 0.075933, 0.075764, 0.079436, 0.082706 ] }, { "date": "2025-02-07", "close": 0.074, "volume": 629768, "typical_volume": 2449827.6, "trend": 0.086288, "fair_value": 0.246144, "relative_strength": -33.838666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.335605, "energy": 27.63425, "activity_lines": [ 0.0756, 0.075364, 0.078563, 0.081878 ] }, { "date": "2025-02-14", "close": 0.0725, "volume": 472180, "typical_volume": 2042548.8, "trend": 0.085705, "fair_value": 0.242698, "relative_strength": -35.18502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.071882, "energy": 32.935313, "activity_lines": [ 0.074667, 0.074755, 0.077611, 0.080989 ] }, { "date": "2025-02-21", "close": 0.072, "volume": 689024, "typical_volume": 1788895.05, "trend": 0.084688, "fair_value": 0.239346, "relative_strength": -34.579809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.068738, "energy": 49.75174, "activity_lines": [ 0.073667, 0.074182, 0.076773, 0.080105 ] }, { "date": "2025-02-28", "close": 0.072, "volume": 294321, "typical_volume": 1721190.65, "trend": 0.083755, "fair_value": 0.234807, "relative_strength": -34.598302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.250701, "energy": 60.050151, "activity_lines": [ 0.072733, 0.073727, 0.076012, 0.079286 ] }, { "date": "2025-03-07", "close": 0.0665, "volume": 1396985, "typical_volume": 1765808.8, "trend": 0.082888, "fair_value": 0.230714, "relative_strength": -37.545134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.67451, "energy": 71.018123, "activity_lines": [ 0.070367, 0.072355, 0.074808, 0.078173 ] }, { "date": "2025-03-14", "close": 0.066, "volume": 1416085, "typical_volume": 1713251.8, "trend": 0.081713, "fair_value": 0.226688, "relative_strength": -35.918939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.506558, "energy": 72.27573, "activity_lines": [ 0.068567, 0.071045, 0.073676, 0.077083 ] }, { "date": "2025-03-21", "close": 0.064, "volume": 1369379, "typical_volume": 1765033.35, "trend": 0.080763, "fair_value": 0.222676, "relative_strength": -36.529337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.639549, "energy": 78.916841, "activity_lines": [ 0.066633, 0.069491, 0.072429, 0.07594 ] }, { "date": "2025-03-28", "close": 0.0635, "volume": 698437, "typical_volume": 1581635.05, "trend": 0.079797, "fair_value": 0.218724, "relative_strength": -35.622319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.554253, "energy": 79.717162, "activity_lines": [ 0.0651, 0.068027, 0.071221, 0.074827 ] }, { "date": "2025-04-04", "close": 0.061, "volume": 374141, "typical_volume": 1468469.2, "trend": 0.078747, "fair_value": 0.214948, "relative_strength": -32.180399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.170086, "energy": 82.621665, "activity_lines": [ 0.0633, 0.066282, 0.06995, 0.073614 ] }, { "date": "2025-04-11", "close": 0.0575, "volume": 2057564, "typical_volume": 1522603.9, "trend": 0.077747, "fair_value": 0.211406, "relative_strength": -33.922795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.153795, "energy": 86.242313, "activity_lines": [ 0.061067, 0.064209, 0.068517, 0.072243 ] }, { "date": "2025-04-18", "close": 0.0575, "volume": 192560, "typical_volume": 1411096.15, "trend": 0.076747, "fair_value": 0.208057, "relative_strength": -35.106083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.967849, "energy": 80.909927, "activity_lines": [ 0.059433, 0.0625, 0.067179, 0.070937 ] }, { "date": "2025-04-25", "close": 0.0575, "volume": 195702, "typical_volume": 1307593.85, "trend": 0.075113, "fair_value": 0.204964, "relative_strength": -35.081255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.750244, "energy": 78.119538, "activity_lines": [ 0.058367, 0.061091, 0.065936, 0.069695 ] }, { "date": "2025-05-02", "close": 0.06, "volume": 2121450, "typical_volume": 1339448.55, "trend": 0.07418, "fair_value": 0.202336, "relative_strength": -32.71025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.129429, "energy": 57.950287, "activity_lines": [ 0.058567, 0.060409, 0.065036, 0.06872 ] }, { "date": "2025-05-09", "close": 0.06, "volume": 1948949, "typical_volume": 1318182.05, "trend": 0.073213, "fair_value": 0.199612, "relative_strength": -31.504452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.423713, "energy": 50.393543, "activity_lines": [ 0.059, 0.059945, 0.064224, 0.067805 ] }, { "date": "2025-05-16", "close": 0.0625, "volume": 899216, "typical_volume": 1344451.85, "trend": 0.072237, "fair_value": 0.19714, "relative_strength": -28.530834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.741304, "energy": 35.954661, "activity_lines": [ 0.060333, 0.060155, 0.063729, 0.067114 ] }, { "date": "2025-05-23", "close": 0.0625, "volume": 495509, "typical_volume": 1265707.35, "trend": 0.0716, "fair_value": 0.194753, "relative_strength": -27.635406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.717095, "energy": 26.275666, "activity_lines": [ 0.061333, 0.060436, 0.063293, 0.066486 ] }, { "date": "2025-05-30", "close": 0.062, "volume": 945942, "typical_volume": 1183630.15, "trend": 0.070917, "fair_value": 0.192297, "relative_strength": -27.615049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.572147, "energy": 21.203126, "activity_lines": [ 0.061833, 0.060691, 0.062857, 0.065867 ] }, { "date": "2025-06-06", "close": 0.0615, "volume": 819164, "typical_volume": 1167713.45, "trend": 0.069633, "fair_value": 0.189935, "relative_strength": -27.69249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.709238, "energy": 18.392622, "activity_lines": [ 0.061867, 0.060891, 0.062431, 0.065259 ] }, { "date": "2025-06-13", "close": 0.061, "volume": 2580929, "typical_volume": 1049197.1, "trend": 0.068433, "fair_value": 0.187922, "relative_strength": -27.334354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.023703, "energy": 19.639995, "activity_lines": [ 0.061633, 0.061036, 0.062012, 0.064702 ] }, { "date": "2025-06-20", "close": 0.0575, "volume": 1425240, "typical_volume": 1051127.25, "trend": 0.067767, "fair_value": 0.185785, "relative_strength": -29.901573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.937855, "energy": 31.161055, "activity_lines": [ 0.060167, 0.060545, 0.06134, 0.063997 ] }, { "date": "2025-06-27", "close": 0.0545, "volume": 2125455, "typical_volume": 1125911.6, "trend": 0.067, "fair_value": 0.18389, "relative_strength": -32.948686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.360845, "energy": 38.658436, "activity_lines": [ 0.058033, 0.059509, 0.060479, 0.063141 ] }, { "date": "2025-07-04", "close": 0.0535, "volume": 1974265, "typical_volume": 1201015.85, "trend": 0.066133, "fair_value": 0.18199, "relative_strength": -33.646587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.337609, "energy": 50.558963, "activity_lines": [ 0.0561, 0.058345, 0.059614, 0.06227 ] }, { "date": "2025-07-11", "close": 0.0515, "volume": 1973915, "typical_volume": 1265260.4, "trend": 0.065233, "fair_value": 0.179948, "relative_strength": -36.281556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.709757, "energy": 67.043876, "activity_lines": [ 0.054067, 0.056891, 0.05865, 0.061326 ] }, { "date": "2025-07-18", "close": 0.0515, "volume": 1397448, "typical_volume": 1320416.75, "trend": 0.0644, "fair_value": 0.177554, "relative_strength": -35.91934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.733436, "energy": 69.683816, "activity_lines": [ 0.0527, 0.055591, 0.057783, 0.06044 ] }, { "date": "2025-07-25", "close": 0.0505, "volume": 1006142, "typical_volume": 1300874.6, "trend": 0.063583, "fair_value": 0.174608, "relative_strength": -37.122352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.214449, "energy": 69.652693, "activity_lines": [ 0.051633, 0.054264, 0.056919, 0.059543 ] }, { "date": "2025-08-01", "close": 0.0545, "volume": 2791903, "typical_volume": 1369665.5, "trend": 0.062983, "fair_value": 0.171849, "relative_strength": -30.814861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.788708, "energy": 56.139461, "activity_lines": [ 0.052367, 0.053882, 0.056512, 0.058957 ] }, { "date": "2025-08-08", "close": 0.054, "volume": 3189632, "typical_volume": 1460678.15, "trend": 0.062317, "fair_value": 0.169086, "relative_strength": -30.828783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.907306, "energy": 39.918014, "activity_lines": [ 0.052933, 0.053555, 0.056112, 0.058377 ] }, { "date": "2025-08-15", "close": 0.053, "volume": 1589991, "typical_volume": 1505255.85, "trend": 0.06165, "fair_value": 0.166336, "relative_strength": -31.450322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.482198, "energy": 35.346106, "activity_lines": [ 0.053133, 0.053191, 0.055664, 0.057776 ] }, { "date": "2025-08-22", "close": 0.051, "volume": 1473947, "typical_volume": 1560246.15, "trend": 0.06075, "fair_value": 0.16381, "relative_strength": -34.489277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.11733, "energy": 35.639592, "activity_lines": [ 0.052567, 0.052618, 0.055076, 0.057089 ] }, { "date": "2025-08-29", "close": 0.051, "volume": 2945893, "typical_volume": 1604662.6, "trend": 0.059867, "fair_value": 0.161317, "relative_strength": -32.681835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.009988, "energy": 37.502824, "activity_lines": [ 0.052033, 0.052227, 0.054536, 0.05646 ] }, { "date": "2025-09-05", "close": 0.051, "volume": 945150, "typical_volume": 1642292.1, "trend": 0.0591, "fair_value": 0.158387, "relative_strength": -31.918923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.290535, "energy": 38.893372, "activity_lines": [ 0.051467, 0.051955, 0.054026, 0.055888 ] }, { "date": "2025-09-12", "close": 0.0505, "volume": 3172065, "typical_volume": 1791110.25, "trend": 0.058367, "fair_value": 0.15589, "relative_strength": -32.30983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.133483, "energy": 43.836398, "activity_lines": [ 0.050967, 0.051655, 0.0535, 0.055333 ] }, { "date": "2025-09-19", "close": 0.0505, "volume": 630923, "typical_volume": 1716583.9, "trend": 0.05765, "fair_value": 0.153426, "relative_strength": -30.969556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.451743, "energy": 45.855618, "activity_lines": [ 0.0507, 0.051409, 0.053007, 0.054826 ] }, { "date": "2025-09-26", "close": 0.049, "volume": 1614371, "typical_volume": 1699855.0, "trend": 0.056883, "fair_value": 0.150913, "relative_strength": -32.277049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.330123, "energy": 58.362192, "activity_lines": [ 0.0501, 0.050909, 0.052417, 0.054268 ] }, { "date": "2025-10-03", "close": 0.0515, "volume": 2165830, "typical_volume": 1763185.7, "trend": 0.056383, "fair_value": 0.148551, "relative_strength": -29.465048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.701546, "energy": 43.236022, "activity_lines": [ 0.050467, 0.050909, 0.052117, 0.05392 ] }, { "date": "2025-10-10", "close": 0.0515, "volume": 1104725, "typical_volume": 1793646.5, "trend": 0.0559, "fair_value": 0.146285, "relative_strength": -28.030506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.693327, "energy": 34.212698, "activity_lines": [ 0.0508, 0.050891, 0.051869, 0.053605 ] }, { "date": "2025-10-17", "close": 0.0465, "volume": 2817123, "typical_volume": 1887205.55, "trend": 0.055317, "fair_value": 0.143987, "relative_strength": -33.498439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.876956, "energy": 43.196674, "activity_lines": [ 0.049433, 0.050018, 0.051198, 0.052999 ] }, { "date": "2025-10-24", "close": 0.0465, "volume": 1118513, "typical_volume": 1902173.0, "trend": 0.05475, "fair_value": 0.14164, "relative_strength": -34.652092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.937987, "energy": 42.730127, "activity_lines": [ 0.048333, 0.049282, 0.0506, 0.05243 ] }, { "date": "2025-10-31", "close": 0.044, "volume": 544607, "typical_volume": 1800356.9, "trend": 0.054183, "fair_value": 0.13923, "relative_strength": -37.718823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.212113, "energy": 62.973556, "activity_lines": [ 0.046667, 0.048209, 0.049836, 0.051737 ] }, { "date": "2025-11-07", "close": 0.039, "volume": 3093843, "typical_volume": 1883787.05, "trend": 0.053567, "fair_value": 0.13682, "relative_strength": -43.345571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.600426, "energy": 85.480322, "activity_lines": [ 0.043667, 0.046355, 0.048676, 0.050757 ] }, { "date": "2025-11-14", "close": 0.039, "volume": 1821589, "typical_volume": 1868593.75, "trend": 0.05295, "fair_value": 0.134474, "relative_strength": -42.185531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.36712, "energy": 88.26401, "activity_lines": [ 0.0415, 0.044718, 0.047605, 0.049817 ] }, { "date": "2025-11-21", "close": 0.0375, "volume": 2798565, "typical_volume": 1909808.75, "trend": 0.052283, "fair_value": 0.132599, "relative_strength": -42.619866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.466181, "energy": 90.501667, "activity_lines": [ 0.039667, 0.043027, 0.046464, 0.04882 ] }, { "date": "2025-11-28", "close": 0.038, "volume": 914686, "typical_volume": 1856847.3, "trend": 0.05155, "fair_value": 0.130823, "relative_strength": -42.050974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.144226, "energy": 87.634379, "activity_lines": [ 0.0386, 0.041664, 0.045448, 0.047899 ] }, { "date": "2025-12-05", "close": 0.0385, "volume": 528205, "typical_volume": 1813385.15, "trend": 0.050833, "fair_value": 0.129131, "relative_strength": -40.008298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.793831, "energy": 79.458239, "activity_lines": [ 0.038267, 0.040618, 0.044543, 0.047057 ] }, { "date": "2025-12-12", "close": 0.065, "volume": 11086390, "typical_volume": 2317397.55, "trend": 0.050917, "fair_value": 0.12756, "relative_strength": 2.279838, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -3.926698, "energy": 8.875999, "activity_lines": [ 0.047133, 0.044582, 0.046224, 0.047971 ] }, { "date": "2025-12-19", "close": 0.0575, "volume": 2260241, "typical_volume": 2290814.45, "trend": 0.05075, "fair_value": 0.125974, "relative_strength": -10.841537, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.375157, "energy": 26.584623, "activity_lines": [ 0.051767, 0.046936, 0.047121, 0.048396 ] }, { "date": "2025-12-26", "close": 0.0575, "volume": 556309, "typical_volume": 2159148.3, "trend": 0.0506, "fair_value": 0.124387, "relative_strength": -9.700295, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.428669, "energy": 37.868733, "activity_lines": [ 0.055167, 0.049182, 0.048005, 0.048831 ] }, { "date": "2026-01-02", "close": 0.06, "volume": 1186362, "typical_volume": 2138966.85, "trend": 0.05055, "fair_value": 0.122817, "relative_strength": -5.752731, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.848276, "energy": 43.301369, "activity_lines": [ 0.058067, 0.051682, 0.04911, 0.049438 ] }, { "date": "2026-01-09", "close": 0.055, "volume": 963147, "typical_volume": 2113426.85, "trend": 0.05035, "fair_value": 0.121406, "relative_strength": -14.174116, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.839959, "energy": 49.537027, "activity_lines": [ 0.057833, 0.053027, 0.049705, 0.049725 ] }, { "date": "2026-01-16", "close": 0.06, "volume": 685441, "typical_volume": 2000404.25, "trend": 0.050433, "fair_value": 0.120076, "relative_strength": -6.612371, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.671992, "energy": 47.921487, "activity_lines": [ 0.058167, 0.055082, 0.050757, 0.050347 ] }, { "date": "2026-01-23", "close": 0.055, "volume": 893701, "typical_volume": 1997831.8, "trend": 0.05045, "fair_value": 0.118826, "relative_strength": -12.614716, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.752755, "energy": 36.668365, "activity_lines": [ 0.057167, 0.055845, 0.05129, 0.050642 ] }, { "date": "2026-01-30", "close": 0.0475, "volume": 2681578, "typical_volume": 1973307.45, "trend": 0.05025, "fair_value": 0.117528, "relative_strength": -24.113544, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 29.510101, "energy": 15.755653, "activity_lines": [ 0.053833, 0.054955, 0.05109, 0.050452 ] }, { "date": "2026-02-06", "close": 0.045, "volume": 1145061, "typical_volume": 1999014.35, "trend": 0.050033, "fair_value": 0.116198, "relative_strength": -28.182142, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.157698, "energy": 12.676289, "activity_lines": [ 0.050333, 0.053427, 0.050667, 0.050113 ] }, { "date": "2026-02-13", "close": 0.045, "volume": 438642, "typical_volume": 1940227.9, "trend": 0.049817, "fair_value": 0.114852, "relative_strength": -27.790737, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.943963, "energy": 17.79677, "activity_lines": [ 0.047833, 0.051773, 0.050269, 0.049788 ] }, { "date": "2026-02-20", "close": 0.045, "volume": 418110, "typical_volume": 1852841.9, "trend": 0.049633, "fair_value": 0.113602, "relative_strength": -28.46944, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.585371, "energy": 20.264741, "activity_lines": [ 0.046, 0.05, 0.04989, 0.049477 ] }, { "date": "2026-02-27", "close": 0.045, "volume": 1366407, "typical_volume": 1865926.0, "trend": 0.049317, "fair_value": 0.112368, "relative_strength": -28.996982, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.823999, "energy": 22.607318, "activity_lines": [ 0.045167, 0.048591, 0.049543, 0.049178 ] }, { "date": "2026-03-06", "close": 0.06, "volume": 2648208, "typical_volume": 1857480.25, "trend": 0.049517, "fair_value": 0.111326, "relative_strength": 1.042455, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.523341, "energy": 11.953558, "activity_lines": [ 0.05, 0.050136, 0.050655, 0.049868 ] }, { "date": "2026-03-13", "close": 0.055, "volume": 8298600, "typical_volume": 2216484.6, "trend": 0.049583, "fair_value": 0.110365, "relative_strength": -6.452536, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.496117, "energy": 15.131271, "activity_lines": [ 0.052333, 0.050727, 0.051226, 0.050222 ] }, { "date": "2026-03-20", "close": 0.055, "volume": 1951428, "typical_volume": 2286825.65, "trend": 0.049717, "fair_value": 0.109483, "relative_strength": -2.611611, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.325301, "energy": 21.313098, "activity_lines": [ 0.054, 0.051409, 0.051757, 0.050571 ] }, { "date": "2026-03-27", "close": 0.06, "volume": 5104131, "typical_volume": 2387340.05, "trend": 0.050017, "fair_value": 0.108698, "relative_strength": 6.189728, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.962795, "energy": 33.145027, "activity_lines": [ 0.056667, 0.053, 0.052712, 0.051234 ] }, { "date": "2026-04-03", "close": 0.06, "volume": 5275272, "typical_volume": 2560024.2, "trend": 0.050317, "fair_value": 0.108073, "relative_strength": 2.050044, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.836437, "energy": 44.870294, "activity_lines": [ 0.058333, 0.054591, 0.053567, 0.051878 ] }, { "date": "2026-04-10", "close": 0.065, "volume": 1760533, "typical_volume": 2508122.6, "trend": 0.0508, "fair_value": 0.107522, "relative_strength": 9.247492, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.444713, "energy": 49.333688, "activity_lines": [ 0.060667, 0.057, 0.054798, 0.052826 ] }, { "date": "2026-04-17", "close": 0.0725, "volume": 6215121, "typical_volume": 2773144.35, "trend": 0.051533, "fair_value": 0.106737, "relative_strength": 21.149511, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.549482, "energy": 57.519101, "activity_lines": [ 0.065167, 0.060455, 0.056612, 0.054226 ] }, { "date": "2026-04-24", "close": 0.1, "volume": 13323303, "typical_volume": 3412899.25, "trend": 0.053233, "fair_value": 0.10624, "relative_strength": 70.113621, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.519796, "energy": 75.250338, "activity_lines": [ 0.077667, 0.068409, 0.060881, 0.057353 ] }, { "date": "2026-05-01", "close": 0.108, "volume": 10328176, "typical_volume": 3374988.55, "trend": 0.055117, "fair_value": 0.105666, "relative_strength": 81.867195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.598981, "energy": 85.143538, "activity_lines": [ 0.089833, 0.076818, 0.065619, 0.060886 ] }, { "date": "2026-05-08", "close": 0.15, "volume": 11472419, "typical_volume": 3835597.45, "trend": 0.0584, "fair_value": 0.104945, "relative_strength": 149.422492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.329537, "energy": 95.7746, "activity_lines": [ 0.1128, 0.091718, 0.074152, 0.067008 ] }, { "date": "2026-05-15", "close": 0.1325, "volume": 19125440, "typical_volume": 4764054.0, "trend": 0.061267, "fair_value": 0.103983, "relative_strength": 117.019463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.550558, "energy": 88.171668, "activity_lines": [ 0.123933, 0.101527, 0.080579, 0.071788 ] }, { "date": "2026-05-22", "close": 0.11875, "volume": 11740775, "typical_volume": 5291774.65, "trend": 0.063675, "fair_value": 0.102982, "relative_strength": 86.956669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.376508, "energy": 79.420186, "activity_lines": [ 0.125983, 0.107518, 0.085338, 0.075497 ] }, { "date": "2026-05-29", "close": 0.136, "volume": 7889074, "typical_volume": 5638071.0, "trend": 0.066742, "fair_value": 0.102155, "relative_strength": 111.271754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.031605, "energy": 64.703886, "activity_lines": [ 0.1307, 0.115486, 0.091461, 0.080163 ] }, { "date": "2026-06-05", "close": 0.136, "volume": 0, "typical_volume": 5603798.95, "trend": 0.069975, "fair_value": 0.101568, "relative_strength": 108.125451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.323039, "energy": 57.530284, "activity_lines": [ 0.133017, 0.121982, 0.097198, 0.084631 ] }, { "date": "2026-06-12", "close": 0.136, "volume": 0, "typical_volume": 5559113.9, "trend": 0.073208, "fair_value": 0.10103, "relative_strength": 102.303906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.559902, "energy": 55.938564, "activity_lines": [ 0.133467, 0.127095, 0.102573, 0.088891 ] }, { "date": "2026-06-19", "close": 0.136, "volume": 0, "typical_volume": 5425035.0, "trend": 0.076492, "fair_value": 0.100235, "relative_strength": 100.474317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.19954, "energy": 54.943693, "activity_lines": [ 0.13485, 0.130827, 0.107562, 0.092942 ] }, { "date": "2026-06-26", "close": 0.136, "volume": 0, "typical_volume": 5367781.95, "trend": 0.079758, "fair_value": 0.099488, "relative_strength": 93.870102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.106034, "energy": 52.523736, "activity_lines": [ 0.136, 0.133268, 0.11213, 0.096781 ] }, { "date": "2026-07-03", "close": 0.136, "volume": 0, "typical_volume": 5345849.85, "trend": 0.083008, "fair_value": 0.098821, "relative_strength": 87.168666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.178117, "energy": 50.033413, "activity_lines": [ 0.136, 0.134555, 0.116264, 0.10041 ] }, { "date": "2026-07-10", "close": 0.14, "volume": 55250581, "typical_volume": 8087473.4, "trend": 0.085508, "fair_value": 0.09818, "relative_strength": 91.899215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.329577, "energy": 49.190273, "activity_lines": [ 0.137333, 0.135914, 0.120346, 0.104087 ] }, { "date": "2026-07-17", "close": 0.135, "volume": 18457235, "typical_volume": 8942014.8, "trend": 0.088092, "fair_value": 0.097491, "relative_strength": 79.760007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.463162, "energy": 43.755715, "activity_lines": [ 0.136733, 0.135782, 0.1235, 0.10728 ] }, { "date": "2026-07-24", "close": 0.149, "volume": 30817338, "typical_volume": 10350471.3, "trend": 0.091142, "fair_value": 0.096892, "relative_strength": 91.555143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.705746, "energy": 49.770912, "activity_lines": [ 0.140867, 0.138468, 0.127558, 0.111209 ] }, { "date": "2026-07-31", "close": 0.1375, "volume": 15120306, "typical_volume": 10691556.6, "trend": 0.093725, "fair_value": 0.096203, "relative_strength": 71.60003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.590163, "energy": 42.633432, "activity_lines": [ 0.1403, 0.138764, 0.130098, 0.1142 ] }, { "date": "2026-08-07", "close": 0.15, "volume": 21872760, "typical_volume": 11687623.2, "trend": 0.096892, "fair_value": 0.09569, "relative_strength": 82.901126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.149855, "energy": 49.437062, "activity_lines": [ 0.1438, 0.140991, 0.133435, 0.117831 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }