{ "ticker": { "uuid": "4c66d0e8-199e-4c65-8c0e-4a4f2c9ba9d9", "symbol": "LFE", "name": "Canadian Life Companies Split Corp.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 68.583, "architecture_energy": 83.35, "architecture_maturity": 48.013, "architecture_confidence": 82.984, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.03, "rotation_up": 79.19, "upward_expansion": 94.92, "deceleration": 43.9, "rotation_down": 10.47, "downward_expansion": 19.26 }, "activity_lines": [ 9.414966, 9.136162, 8.511997, 8.090744 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 9.37, "trend_reference": 7.647987, "distance_from_trend": 0.225159, "trend_direction": "Improving", "fair_value": 4.702322, "distance_from_fair_value": 0.992633, "fair_value_direction": "Improving", "relative_strength": 20.876685, "relative_strength_direction": "Improving", "price_momentum": 0.334771, "excess_performance": 0.21435, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.225159, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.115645, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.992633, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.252045, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.208767, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.155673, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.334771, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.462703, "read": "Demand-led" } ], "volume": { "latest": 411000, "relative_activity": 1.020472, "balance": 1.462703, "dry_up": 1.368077, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.03121, "annualized_volatility": 0.198014, "from_high_reference": -0.028008, "from_low_reference": 0.764584 }, "levels": { "trend_reference": 7.647987, "fair_value_reference": 4.702322, "structural_low": 5.876505, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.025046, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.008915, "regime_survival": 0.742857, "best_return": 0.264852, "worst_return": -0.294416, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.034375, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.021018, "regime_survival": 0.538462, "best_return": 0.463432, "worst_return": -0.392105, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.179391, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.108985, "regime_survival": 0.5, "best_return": 0.344505, "worst_return": -0.36734, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.390355, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.221497, "regime_survival": 0.75, "best_return": 0.952485, "worst_return": -0.191043, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-13", "end": "2023-10-20", "tenure": "New", "return": -0.135593, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2023-11-24", "tenure": "Developing", "return": 0.588744, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-15", "tenure": "New", "return": 0.143243, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-04-12", "tenure": "Established", "return": 0.034461, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-05-17", "tenure": "Developing", "return": 0.270886, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.126222, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-08-16", "tenure": "Developing", "return": 0.19615, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2025-01-17", "tenure": "Established", "return": 0.403217, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-04-25", "tenure": "Established", "return": 0.033828, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.057335, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.035051, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2026-02-27", "tenure": "Extended", "return": 0.29753, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.137477, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.270079, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.888661, "volume": 67430, "typical_volume": 79112.0, "trend": 2.013177, "fair_value": 1.934427, "relative_strength": 2.395158, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.379189, "energy": 20.119687, "activity_lines": [ 2.089082, 2.084047, 2.051997, 2.023659 ] }, { "date": "2023-08-25", "close": 1.804986, "volume": 88000, "typical_volume": 80740.0, "trend": 2.006005, "fair_value": 1.939527, "relative_strength": -2.175947, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.065764, "energy": 17.459811, "activity_lines": [ 1.97632, 2.037863, 2.031477, 2.010227 ] }, { "date": "2023-09-01", "close": 1.948429, "volume": 33990, "typical_volume": 79651.0, "trend": 2.003614, "fair_value": 1.945895, "relative_strength": 1.652641, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.065064, "energy": 21.221939, "activity_lines": [ 1.94046, 2.022323, 2.024419, 2.006513 ] }, { "date": "2023-09-08", "close": 1.882684, "volume": 24640, "typical_volume": 74112.5, "trend": 1.998434, "fair_value": 1.952119, "relative_strength": 0.43639, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.480364, "energy": 29.387013, "activity_lines": [ 1.904201, 1.992113, 2.010758, 1.998711 ] }, { "date": "2023-09-15", "close": 2.014173, "volume": 80300, "typical_volume": 73139.0, "trend": 1.987078, "fair_value": 1.959395, "relative_strength": 4.387013, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.661293, "energy": 25.220394, "activity_lines": [ 1.929701, 1.988201, 2.010075, 1.999726 ] }, { "date": "2023-09-22", "close": 1.960382, "volume": 77990, "typical_volume": 72776.0, "trend": 1.97891, "fair_value": 1.966778, "relative_strength": 5.46678, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.832821, "energy": 12.774879, "activity_lines": [ 1.947233, 1.974509, 2.004923, 1.998004 ] }, { "date": "2023-09-29", "close": 1.822917, "volume": 62150, "typical_volume": 71995.0, "trend": 1.961577, "fair_value": 1.972828, "relative_strength": -1.077628, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.599158, "energy": 24.959582, "activity_lines": [ 1.914162, 1.936366, 1.987107, 1.98794 ] }, { "date": "2023-10-06", "close": 1.745218, "volume": 107690, "typical_volume": 76026.5, "trend": 1.955999, "fair_value": 1.978137, "relative_strength": -4.073837, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.713614, "energy": 35.319629, "activity_lines": [ 1.853996, 1.891704, 1.962431, 1.973981 ] }, { "date": "2023-10-13", "close": 1.763148, "volume": 53570, "typical_volume": 76444.5, "trend": 1.959386, "fair_value": 1.984151, "relative_strength": -4.363093, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.283087, "energy": 50.437304, "activity_lines": [ 1.813353, 1.859864, 1.940886, 1.961539 ] }, { "date": "2023-10-20", "close": 1.524077, "volume": 69630, "typical_volume": 76626.0, "trend": 1.954405, "fair_value": 1.988355, "relative_strength": -15.810448, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.528268, "energy": 80.675628, "activity_lines": [ 1.70099, 1.79162, 1.897711, 1.933454 ] }, { "date": "2023-10-27", "close": 1.380635, "volume": 145310, "typical_volume": 82643.0, "trend": 1.941854, "fair_value": 1.992266, "relative_strength": -22.058972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.025509, "energy": 89.469008, "activity_lines": [ 1.573485, 1.708923, 1.843237, 1.896437 ] }, { "date": "2023-11-03", "close": 1.804986, "volume": 100980, "typical_volume": 83479.0, "trend": 1.943249, "fair_value": 1.997957, "relative_strength": -3.892623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.788603, "energy": 71.030935, "activity_lines": [ 1.626081, 1.712618, 1.832109, 1.887607 ] }, { "date": "2023-11-10", "close": 1.822917, "volume": 151250, "typical_volume": 82764.0, "trend": 1.941456, "fair_value": 2.002233, "relative_strength": -2.279663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.328307, "energy": 48.502089, "activity_lines": [ 1.685849, 1.719572, 1.823884, 1.879843 ] }, { "date": "2023-11-17", "close": 2.103824, "volume": 147840, "typical_volume": 80250.5, "trend": 1.945639, "fair_value": 2.007266, "relative_strength": 9.363733, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.351573, "energy": 10.463466, "activity_lines": [ 1.834073, 1.779883, 1.842298, 1.890319 ] }, { "date": "2023-11-24", "close": 2.193476, "volume": 104390, "typical_volume": 82483.5, "trend": 1.947034, "fair_value": 2.012178, "relative_strength": 13.883397, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.32029, "energy": 32.455978, "activity_lines": [ 1.989469, 1.852474, 1.868824, 1.906308 ] }, { "date": "2023-12-01", "close": 2.211407, "volume": 116270, "typical_volume": 84595.5, "trend": 1.952413, "fair_value": 2.017274, "relative_strength": 12.399227, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.784048, "energy": 42.579342, "activity_lines": [ 2.106215, 1.925065, 1.896203, 1.923365 ] }, { "date": "2023-12-08", "close": 2.342896, "volume": 226270, "typical_volume": 90645.5, "trend": 1.96596, "fair_value": 2.023422, "relative_strength": 19.04764, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.628446, "energy": 62.023318, "activity_lines": [ 2.211407, 2.016998, 1.935052, 1.948557 ] }, { "date": "2023-12-15", "close": 2.528176, "volume": 382580, "typical_volume": 106210.5, "trend": 1.982098, "fair_value": 2.03121, "relative_strength": 26.187544, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.510542, "energy": 86.890486, "activity_lines": [ 2.342497, 2.133165, 1.991063, 1.984829 ] }, { "date": "2023-12-22", "close": 2.444501, "volume": 153890, "typical_volume": 112079.0, "trend": 1.99684, "fair_value": 2.038566, "relative_strength": 19.112382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.540302, "energy": 82.196368, "activity_lines": [ 2.398679, 2.219883, 2.037881, 2.014662 ] }, { "date": "2023-12-29", "close": 2.540129, "volume": 71940, "typical_volume": 113305.5, "trend": 2.014173, "fair_value": 2.046167, "relative_strength": 22.377792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.102246, "energy": 83.952656, "activity_lines": [ 2.464025, 2.311599, 2.092412, 2.049712 ] }, { "date": "2024-01-05", "close": 2.534152, "volume": 113190, "typical_volume": 115593.5, "trend": 2.032103, "fair_value": 2.052307, "relative_strength": 21.525979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.485354, "energy": 81.706967, "activity_lines": [ 2.504268, 2.383755, 2.144581, 2.083259 ] }, { "date": "2024-01-12", "close": 2.402663, "volume": 48180, "typical_volume": 113602.5, "trend": 2.043658, "fair_value": 2.057497, "relative_strength": 14.464947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.996825, "energy": 57.245933, "activity_lines": [ 2.479166, 2.411031, 2.181153, 2.107166 ] }, { "date": "2024-01-19", "close": 2.414616, "volume": 52580, "typical_volume": 114532.0, "trend": 2.064179, "fair_value": 2.062408, "relative_strength": 15.003645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.487691, "energy": 52.5091, "activity_lines": [ 2.454063, 2.429613, 2.216017, 2.131099 ] }, { "date": "2024-01-26", "close": 2.546106, "volume": 130570, "typical_volume": 119828.5, "trend": 2.08191, "fair_value": 2.06962, "relative_strength": 19.484031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.720192, "energy": 51.991599, "activity_lines": [ 2.480361, 2.461344, 2.261184, 2.162191 ] }, { "date": "2024-02-02", "close": 2.504268, "volume": 109340, "typical_volume": 121280.5, "trend": 2.098246, "fair_value": 2.075889, "relative_strength": 17.26513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.636252, "energy": 48.282322, "activity_lines": [ 2.485939, 2.477427, 2.299208, 2.18944 ] }, { "date": "2024-02-09", "close": 2.659664, "volume": 290620, "typical_volume": 131912.0, "trend": 2.12056, "fair_value": 2.082548, "relative_strength": 24.334987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.201736, "energy": 56.598428, "activity_lines": [ 2.545707, 2.516113, 2.349698, 2.225661 ] }, { "date": "2024-02-16", "close": 3.054132, "volume": 527780, "typical_volume": 155193.5, "trend": 2.147654, "fair_value": 2.090883, "relative_strength": 40.357163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.364896, "energy": 88.007287, "activity_lines": [ 2.728597, 2.61837, 2.434425, 2.285891 ] }, { "date": "2024-02-23", "close": 2.970457, "volume": 350350, "typical_volume": 167326.5, "trend": 2.170964, "fair_value": 2.098325, "relative_strength": 34.756597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.371311, "energy": 88.933532, "activity_lines": [ 2.840163, 2.692482, 2.505321, 2.338975 ] }, { "date": "2024-03-01", "close": 2.819402, "volume": 304150, "typical_volume": 179855.5, "trend": 2.193222, "fair_value": 2.103945, "relative_strength": 26.675934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.364494, "energy": 77.046845, "activity_lines": [ 2.864322, 2.731088, 2.555997, 2.38081 ] }, { "date": "2024-03-08", "close": 2.959761, "volume": 200090, "typical_volume": 186378.5, "trend": 2.219761, "fair_value": 2.10897, "relative_strength": 30.888525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.64294, "energy": 76.377558, "activity_lines": [ 2.917047, 2.788398, 2.61501, 2.430264 ] }, { "date": "2024-03-15", "close": 2.898736, "volume": 302940, "typical_volume": 194260.0, "trend": 2.253431, "fair_value": 2.113213, "relative_strength": 26.436658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.903215, "energy": 59.04567, "activity_lines": [ 2.919065, 2.826982, 2.661374, 2.474069 ] }, { "date": "2024-03-22", "close": 3.014685, "volume": 310750, "typical_volume": 204748.5, "trend": 2.293754, "fair_value": 2.118946, "relative_strength": 29.469575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.609243, "energy": 59.346207, "activity_lines": [ 2.943794, 2.880019, 2.711553, 2.523182 ] }, { "date": "2024-03-29", "close": 3.045701, "volume": 170390, "typical_volume": 205705.5, "trend": 2.33033, "fair_value": 2.124629, "relative_strength": 28.555851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.259782, "energy": 59.551967, "activity_lines": [ 2.981492, 2.927568, 2.758924, 2.571695 ] }, { "date": "2024-04-05", "close": 2.927361, "volume": 187330, "typical_volume": 207680.0, "trend": 2.365152, "fair_value": 2.129589, "relative_strength": 22.050013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.50878, "energy": 51.974915, "activity_lines": [ 2.974726, 2.942126, 2.789203, 2.610213 ] }, { "date": "2024-04-12", "close": 2.528742, "volume": 289190, "typical_volume": 216920.0, "trend": 2.382304, "fair_value": 2.131175, "relative_strength": 6.722243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.424924, "energy": 27.761573, "activity_lines": [ 2.827891, 2.877276, 2.777596, 2.620767 ] }, { "date": "2024-04-19", "close": 2.460229, "volume": 355190, "typical_volume": 228866.0, "trend": 2.398966, "fair_value": 2.132465, "relative_strength": 3.953567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.427045, "energy": 16.271711, "activity_lines": [ 2.686952, 2.799525, 2.757867, 2.625795 ] }, { "date": "2024-04-26", "close": 2.584797, "volume": 179410, "typical_volume": 226523.0, "trend": 2.424362, "fair_value": 2.133876, "relative_strength": 8.155996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.73866, "energy": 19.741851, "activity_lines": [ 2.61677, 2.748048, 2.748818, 2.637784 ] }, { "date": "2024-05-03", "close": 2.671996, "volume": 114180, "typical_volume": 213103.0, "trend": 2.455255, "fair_value": 2.13599, "relative_strength": 11.483165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.602626, "energy": 21.664304, "activity_lines": [ 2.604313, 2.720958, 2.746921, 2.65376 ] }, { "date": "2024-05-10", "close": 3.014559, "volume": 228910, "typical_volume": 216854.0, "trend": 2.496968, "fair_value": 2.140406, "relative_strength": 22.86593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.550587, "energy": 18.214845, "activity_lines": [ 2.730958, 2.76158, 2.776964, 2.689844 ] }, { "date": "2024-05-17", "close": 3.12667, "volume": 279950, "typical_volume": 227254.5, "trend": 2.550388, "fair_value": 2.14586, "relative_strength": 25.696143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.34961, "energy": 39.67445, "activity_lines": [ 2.88916, 2.819037, 2.81497, 2.73047 ] }, { "date": "2024-05-24", "close": 3.101757, "volume": 292160, "typical_volume": 236203.0, "trend": 2.607759, "fair_value": 2.151084, "relative_strength": 24.669296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.80991, "energy": 65.438249, "activity_lines": [ 2.999195, 2.868929, 2.84781, 2.766042 ] }, { "date": "2024-05-31", "close": 2.939284, "volume": 247390, "typical_volume": 246163.5, "trend": 2.645569, "fair_value": 2.155694, "relative_strength": 17.781711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.07906, "energy": 64.579532, "activity_lines": [ 3.012305, 2.88559, 2.862474, 2.787431 ] }, { "date": "2024-06-07", "close": 2.888387, "volume": 112530, "typical_volume": 249161.0, "trend": 2.681084, "fair_value": 2.160261, "relative_strength": 16.502982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.172703, "energy": 61.094006, "activity_lines": [ 2.984816, 2.894368, 2.869735, 2.803097 ] }, { "date": "2024-06-14", "close": 2.710248, "volume": 118800, "typical_volume": 248572.5, "trend": 2.701299, "fair_value": 2.16447, "relative_strength": 10.754342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.079551, "energy": 21.157788, "activity_lines": [ 2.883522, 2.873617, 2.857774, 2.804978 ] }, { "date": "2024-06-21", "close": 2.678439, "volume": 113300, "typical_volume": 248770.5, "trend": 2.717464, "fair_value": 2.168546, "relative_strength": 9.294415, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.778925, "energy": 13.105239, "activity_lines": [ 2.791912, 2.85103, 2.842002, 2.803503 ] }, { "date": "2024-06-28", "close": 2.83749, "volume": 77110, "typical_volume": 238095.0, "trend": 2.738333, "fair_value": 2.174068, "relative_strength": 13.514349, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.087843, "energy": 18.552251, "activity_lines": [ 2.783201, 2.85464, 2.840549, 2.811247 ] }, { "date": "2024-07-05", "close": 2.754783, "volume": 52800, "typical_volume": 214346.0, "trend": 2.752063, "fair_value": 2.179381, "relative_strength": 8.863211, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.469023, "energy": 18.20616, "activity_lines": [ 2.764538, 2.836352, 2.830372, 2.812308 ] }, { "date": "2024-07-12", "close": 2.996542, "volume": 76890, "typical_volume": 200673.0, "trend": 2.767675, "fair_value": 2.186492, "relative_strength": 14.555983, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.327425, "energy": 16.897326, "activity_lines": [ 2.838763, 2.858931, 2.844645, 2.828081 ] }, { "date": "2024-07-19", "close": 2.983817, "volume": 206580, "typical_volume": 195794.5, "trend": 2.785652, "fair_value": 2.193344, "relative_strength": 13.560101, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.554358, "energy": 29.542507, "activity_lines": [ 2.901535, 2.873295, 2.857582, 2.842026 ] }, { "date": "2024-07-26", "close": 3.02199, "volume": 144650, "typical_volume": 193022.5, "trend": 2.801714, "fair_value": 2.200511, "relative_strength": 13.973678, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.951418, "energy": 46.084397, "activity_lines": [ 2.958793, 2.895158, 2.873372, 2.857273 ] }, { "date": "2024-08-02", "close": 2.709921, "volume": 173470, "typical_volume": 186549.0, "trend": 2.807573, "fair_value": 2.204006, "relative_strength": 4.634137, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.38813, "energy": 19.379354, "activity_lines": [ 2.889126, 2.862185, 2.859144, 2.851351 ] }, { "date": "2024-08-09", "close": 2.885383, "volume": 122430, "typical_volume": 177133.0, "trend": 2.823664, "fair_value": 2.207558, "relative_strength": 10.565758, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.824751, "energy": 19.587883, "activity_lines": [ 2.88645, 2.868238, 2.862526, 2.856371 ] }, { "date": "2024-08-16", "close": 3.203815, "volume": 384560, "typical_volume": 187841.5, "trend": 2.849971, "fair_value": 2.213152, "relative_strength": 17.962774, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.082613, "energy": 43.321499, "activity_lines": [ 2.981211, 2.933168, 2.896851, 2.880897 ] }, { "date": "2024-08-23", "close": 3.359781, "volume": 643170, "typical_volume": 210633.5, "trend": 2.877093, "fair_value": 2.219781, "relative_strength": 21.419363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.822327, "energy": 62.065597, "activity_lines": [ 3.114143, 3.02072, 2.945277, 2.913788 ] }, { "date": "2024-08-30", "close": 3.496999, "volume": 871640, "typical_volume": 239756.0, "trend": 2.910184, "fair_value": 2.228001, "relative_strength": 24.941809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.178148, "energy": 84.446016, "activity_lines": [ 3.26775, 3.121412, 3.004712, 2.953782 ] }, { "date": "2024-09-06", "close": 3.397653, "volume": 346610, "typical_volume": 239327.0, "trend": 2.934784, "fair_value": 2.235762, "relative_strength": 23.306978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.869789, "energy": 83.230128, "activity_lines": [ 3.356574, 3.189157, 3.050075, 2.985231 ] }, { "date": "2024-09-13", "close": 3.742054, "volume": 401280, "typical_volume": 250420.5, "trend": 2.957715, "fair_value": 2.246229, "relative_strength": 30.006377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.251526, "energy": 93.991436, "activity_lines": [ 3.51435, 3.309337, 3.123774, 3.037313 ] }, { "date": "2024-09-20", "close": 3.927501, "volume": 436700, "typical_volume": 266546.5, "trend": 2.989616, "fair_value": 2.258169, "relative_strength": 33.367096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.039702, "energy": 95.884438, "activity_lines": [ 3.676831, 3.445283, 3.209623, 3.09988 ] }, { "date": "2024-09-27", "close": 4.120117, "volume": 440330, "typical_volume": 277117.5, "trend": 3.032973, "fair_value": 2.271059, "relative_strength": 37.696785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.975302, "energy": 96.492275, "activity_lines": [ 3.85527, 3.599324, 3.307839, 3.172816 ] }, { "date": "2024-10-04", "close": 4.207636, "volume": 599500, "typical_volume": 293095.0, "trend": 3.074569, "fair_value": 2.283693, "relative_strength": 37.653982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.013293, "energy": 95.419285, "activity_lines": [ 4.012194, 3.748618, 3.409125, 3.248601 ] }, { "date": "2024-10-11", "close": 4.355744, "volume": 453860, "typical_volume": 301180.0, "trend": 3.123136, "fair_value": 2.297275, "relative_strength": 38.858508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.663551, "energy": 95.418261, "activity_lines": [ 4.171111, 3.903283, 3.519369, 3.331257 ] }, { "date": "2024-10-18", "close": 4.476925, "volume": 232760, "typical_volume": 300448.5, "trend": 3.171877, "fair_value": 2.31103, "relative_strength": 38.609276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.437151, "energy": 94.932546, "activity_lines": [ 4.30655, 4.050057, 3.635183, 3.418598 ] }, { "date": "2024-10-25", "close": 4.214366, "volume": 507430, "typical_volume": 320193.5, "trend": 3.210833, "fair_value": 2.322944, "relative_strength": 30.492605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.288796, "energy": 80.090556, "activity_lines": [ 4.305477, 4.120155, 3.718669, 3.485856 ] }, { "date": "2024-11-01", "close": 4.185102, "volume": 416900, "typical_volume": 335098.5, "trend": 3.252758, "fair_value": 2.334454, "relative_strength": 29.166963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.612807, "energy": 66.939953, "activity_lines": [ 4.275525, 4.16656, 3.793054, 3.548712 ] }, { "date": "2024-11-08", "close": 4.568053, "volume": 680570, "typical_volume": 363462.0, "trend": 3.320735, "fair_value": 2.34777, "relative_strength": 36.314628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.175811, "energy": 71.779113, "activity_lines": [ 4.368891, 4.267586, 3.896888, 3.633569 ] }, { "date": "2024-11-15", "close": 4.800559, "volume": 279950, "typical_volume": 373604.0, "trend": 3.398746, "fair_value": 2.363154, "relative_strength": 40.725768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.077718, "energy": 73.531535, "activity_lines": [ 4.515731, 4.391412, 4.013866, 3.729042 ] }, { "date": "2024-11-22", "close": 4.916812, "volume": 208780, "typical_volume": 381403.0, "trend": 3.476479, "fair_value": 2.38022, "relative_strength": 39.35269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.65417, "energy": 75.203629, "activity_lines": [ 4.671668, 4.510868, 4.132569, 3.826982 ] }, { "date": "2024-11-29", "close": 4.855956, "volume": 319880, "typical_volume": 393552.5, "trend": 3.549278, "fair_value": 2.397688, "relative_strength": 35.014293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.314669, "energy": 81.815951, "activity_lines": [ 4.777994, 4.5979, 4.23518, 3.91598 ] }, { "date": "2024-12-06", "close": 4.994699, "volume": 112420, "typical_volume": 388844.5, "trend": 3.615283, "fair_value": 2.415217, "relative_strength": 37.146046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.987142, "energy": 87.024821, "activity_lines": [ 4.887795, 4.693276, 4.34215, 4.009233 ] }, { "date": "2024-12-13", "close": 4.758837, "volume": 100760, "typical_volume": 386650.0, "trend": 3.669688, "fair_value": 2.431739, "relative_strength": 31.664677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.874573, "energy": 67.305459, "activity_lines": [ 4.865002, 4.729867, 4.417082, 4.083011 ] }, { "date": "2024-12-20", "close": 5.066844, "volume": 471240, "typical_volume": 401538.5, "trend": 3.735191, "fair_value": 2.449658, "relative_strength": 42.330287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.95725, "energy": 69.276856, "activity_lines": [ 4.932159, 4.812438, 4.513077, 4.17315 ] }, { "date": "2024-12-27", "close": 5.326291, "volume": 124600, "typical_volume": 401647.0, "trend": 3.814758, "fair_value": 2.46906, "relative_strength": 46.606644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.462872, "energy": 72.123188, "activity_lines": [ 5.068046, 4.929252, 4.622558, 4.275801 ] }, { "date": "2025-01-03", "close": 5.233174, "volume": 197700, "typical_volume": 392304.0, "trend": 3.892918, "fair_value": 2.485703, "relative_strength": 40.830959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.738116, "energy": 67.462869, "activity_lines": [ 5.145596, 5.013692, 4.711547, 4.367312 ] }, { "date": "2025-01-10", "close": 4.37388, "volume": 418400, "typical_volume": 381065.5, "trend": 3.948372, "fair_value": 2.495108, "relative_strength": 18.206632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.952166, "energy": 45.766643, "activity_lines": [ 4.911566, 4.923374, 4.709035, 4.398342 ] }, { "date": "2025-01-17", "close": 4.714501, "volume": 328800, "typical_volume": 353923.5, "trend": 4.016241, "fair_value": 2.507994, "relative_strength": 24.721155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.20391, "energy": 34.844793, "activity_lines": [ 4.832465, 4.891554, 4.734134, 4.44777 ] }, { "date": "2025-01-24", "close": 4.629345, "volume": 353200, "typical_volume": 354253.0, "trend": 4.075969, "fair_value": 2.519822, "relative_strength": 19.607842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.224252, "energy": 23.174929, "activity_lines": [ 4.727934, 4.841588, 4.745326, 4.487325 ] }, { "date": "2025-01-31", "close": 4.745467, "volume": 206700, "typical_volume": 344524.0, "trend": 4.142325, "fair_value": 2.53096, "relative_strength": 21.268386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.24983, "energy": 26.215548, "activity_lines": [ 4.691277, 4.815849, 4.761711, 4.530518 ] }, { "date": "2025-02-07", "close": 4.698248, "volume": 252000, "typical_volume": 335289.0, "trend": 4.199049, "fair_value": 2.541353, "relative_strength": 19.615844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.685777, "energy": 18.431034, "activity_lines": [ 4.677602, 4.784639, 4.768821, 4.566384 ] }, { "date": "2025-02-14", "close": 4.548722, "volume": 237800, "typical_volume": 325162.5, "trend": 4.251212, "fair_value": 2.551634, "relative_strength": 15.126557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.637716, "energy": 11.953157, "activity_lines": [ 4.649746, 4.729111, 4.758021, 4.588944 ] }, { "date": "2025-02-21", "close": 4.517242, "volume": 153300, "typical_volume": 302852.5, "trend": 4.301054, "fair_value": 2.561726, "relative_strength": 15.27337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.334294, "energy": 9.350751, "activity_lines": [ 4.599741, 4.675968, 4.742181, 4.606107 ] }, { "date": "2025-02-28", "close": 4.595531, "volume": 200400, "typical_volume": 290179.5, "trend": 4.363908, "fair_value": 2.573861, "relative_strength": 15.418414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.132296, "energy": 11.381665, "activity_lines": [ 4.588983, 4.641451, 4.732323, 4.625105 ] }, { "date": "2025-03-07", "close": 4.47544, "volume": 251700, "typical_volume": 291126.5, "trend": 4.41691, "fair_value": 2.584625, "relative_strength": 14.656538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.177384, "energy": 10.902062, "activity_lines": [ 4.540449, 4.593669, 4.709886, 4.632301 ] }, { "date": "2025-03-14", "close": 4.435409, "volume": 157100, "typical_volume": 273610.0, "trend": 4.457963, "fair_value": 2.595319, "relative_strength": 13.91495, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.380703, "energy": 12.153555, "activity_lines": [ 4.496574, 4.554079, 4.683644, 4.633495 ] }, { "date": "2025-03-21", "close": 4.747647, "volume": 152200, "typical_volume": 260375.0, "trend": 4.504225, "fair_value": 2.608429, "relative_strength": 19.141056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.511969, "energy": 9.792303, "activity_lines": [ 4.5743, 4.585764, 4.686086, 4.652184 ] }, { "date": "2025-03-28", "close": 4.891759, "volume": 217800, "typical_volume": 237236.5, "trend": 4.550717, "fair_value": 2.622312, "relative_strength": 22.904073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.963091, "energy": 17.294551, "activity_lines": [ 4.686801, 4.636856, 4.699574, 4.677186 ] }, { "date": "2025-04-04", "close": 4.419675, "volume": 237300, "typical_volume": 235104.0, "trend": 4.584785, "fair_value": 2.63347, "relative_strength": 17.707322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.659167, "energy": 4.39319, "activity_lines": [ 4.616974, 4.598891, 4.666561, 4.668732 ] }, { "date": "2025-04-11", "close": 4.191774, "volume": 350000, "typical_volume": 242165.0, "trend": 4.599775, "fair_value": 2.643956, "relative_strength": 8.965908, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.174116, "energy": 18.887218, "activity_lines": [ 4.482903, 4.523302, 4.613656, 4.643376 ] }, { "date": "2025-04-18", "close": 4.273167, "volume": 138500, "typical_volume": 233096.0, "trend": 4.611297, "fair_value": 2.654926, "relative_strength": 7.494996, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.273567, "energy": 39.340168, "activity_lines": [ 4.394875, 4.472579, 4.571956, 4.622305 ] }, { "date": "2025-04-25", "close": 4.785947, "volume": 141100, "typical_volume": 234530.0, "trend": 4.633492, "fair_value": 2.671626, "relative_strength": 16.832519, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -8.59829, "energy": 24.021976, "activity_lines": [ 4.488589, 4.522817, 4.581866, 4.633572 ] }, { "date": "2025-05-02", "close": 4.907088, "volume": 148800, "typical_volume": 236932.0, "trend": 4.656807, "fair_value": 2.689703, "relative_strength": 17.243186, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.88793, "energy": 7.979471, "activity_lines": [ 4.62013, 4.590768, 4.604309, 4.651224 ] }, { "date": "2025-05-09", "close": 4.940189, "volume": 149900, "typical_volume": 220865.0, "trend": 4.676288, "fair_value": 2.710135, "relative_strength": 15.721208, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.68184, "energy": 19.866681, "activity_lines": [ 4.761683, 4.657649, 4.629197, 4.669506 ] }, { "date": "2025-05-16", "close": 5.188438, "volume": 185600, "typical_volume": 223915.0, "trend": 4.700005, "fair_value": 2.732045, "relative_strength": 17.846446, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 43.686605, "energy": 46.424212, "activity_lines": [ 4.951285, 4.763399, 4.678332, 4.702548 ] }, { "date": "2025-05-23", "close": 5.204988, "volume": 186900, "typical_volume": 223375.0, "trend": 4.733026, "fair_value": 2.752371, "relative_strength": 17.81142, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.682339, "energy": 61.599288, "activity_lines": [ 5.079959, 4.859196, 4.729699, 4.735128 ] }, { "date": "2025-05-30", "close": 5.387429, "volume": 175200, "typical_volume": 211215.0, "trend": 4.773104, "fair_value": 2.774429, "relative_strength": 19.571572, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.203522, "energy": 78.084073, "activity_lines": [ 5.207325, 4.97417, 4.798576, 4.777347 ] }, { "date": "2025-06-06", "close": 5.387429, "volume": 160700, "typical_volume": 202810.0, "trend": 4.800416, "fair_value": 2.797052, "relative_strength": 17.469685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.601248, "energy": 80.003147, "activity_lines": [ 5.294593, 5.077513, 4.862626, 4.816981 ] }, { "date": "2025-06-13", "close": 5.337, "volume": 169700, "typical_volume": 193635.0, "trend": 4.818298, "fair_value": 2.821004, "relative_strength": 15.06887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.856516, "energy": 76.141937, "activity_lines": [ 5.333028, 5.162674, 4.918669, 4.8516 ] }, { "date": "2025-06-20", "close": 5.252953, "volume": 356200, "typical_volume": 201110.0, "trend": 4.829502, "fair_value": 2.844493, "relative_strength": 12.372234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.238101, "energy": 67.724467, "activity_lines": [ 5.316993, 5.215876, 4.963338, 4.879642 ] }, { "date": "2025-06-27", "close": 5.261359, "volume": 393800, "typical_volume": 208200.0, "trend": 4.843016, "fair_value": 2.867875, "relative_strength": 10.916124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.262384, "energy": 52.6678, "activity_lines": [ 5.29946, 5.251311, 5.006391, 4.907504 ] }, { "date": "2025-07-04", "close": 5.286981, "volume": 260000, "typical_volume": 209310.0, "trend": 4.852758, "fair_value": 2.891383, "relative_strength": 9.145334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.322004, "energy": 46.602711, "activity_lines": [ 5.286709, 5.273438, 5.049203, 4.936147 ] }, { "date": "2025-07-11", "close": 5.193029, "volume": 283500, "typical_volume": 215820.0, "trend": 4.867232, "fair_value": 2.915707, "relative_strength": 6.628107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.710817, "energy": 37.964662, "activity_lines": [ 5.249337, 5.269374, 5.079551, 4.958099 ] }, { "date": "2025-07-18", "close": 5.329687, "volume": 239700, "typical_volume": 217785.0, "trend": 4.875993, "fair_value": 2.940638, "relative_strength": 7.539303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.723075, "energy": 40.068558, "activity_lines": [ 5.270478, 5.284957, 5.119696, 4.987935 ] }, { "date": "2025-07-25", "close": 5.423641, "volume": 263200, "typical_volume": 218360.0, "trend": 4.879238, "fair_value": 2.963911, "relative_strength": 7.975379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.148176, "energy": 65.976408, "activity_lines": [ 5.323424, 5.310541, 5.165294, 5.023267 ] }, { "date": "2025-08-01", "close": 5.388122, "volume": 350100, "typical_volume": 228010.0, "trend": 4.884403, "fair_value": 2.986803, "relative_strength": 8.266849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.516085, "energy": 61.567238, "activity_lines": [ 5.353152, 5.32539, 5.202993, 5.056099 ] }, { "date": "2025-08-08", "close": 5.336063, "volume": 259600, "typical_volume": 233380.0, "trend": 4.916476, "fair_value": 3.007983, "relative_strength": 3.688005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.241124, "energy": 57.871836, "activity_lines": [ 5.357075, 5.327445, 5.231198, 5.085238 ] }, { "date": "2025-08-15", "close": 5.483563, "volume": 156400, "typical_volume": 230310.0, "trend": 4.942111, "fair_value": 3.030337, "relative_strength": 5.364753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.456994, "energy": 68.34538, "activity_lines": [ 5.406893, 5.357252, 5.270648, 5.121824 ] }, { "date": "2025-08-22", "close": 5.570329, "volume": 201700, "typical_volume": 228530.0, "trend": 4.973477, "fair_value": 3.054129, "relative_strength": 4.850967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.847967, "energy": 66.134294, "activity_lines": [ 5.466265, 5.401086, 5.315543, 5.162355 ] }, { "date": "2025-08-29", "close": 5.570467, "volume": 320200, "typical_volume": 227040.0, "trend": 5.000977, "fair_value": 3.079876, "relative_strength": 3.523973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.72282, "energy": 77.653864, "activity_lines": [ 5.509639, 5.440703, 5.354973, 5.20087 ] }, { "date": "2025-09-05", "close": 5.517582, "volume": 180800, "typical_volume": 229155.0, "trend": 5.028288, "fair_value": 3.103905, "relative_strength": 0.407233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.13418, "energy": 72.756236, "activity_lines": [ 5.525597, 5.464932, 5.3828, 5.234199 ] }, { "date": "2025-09-12", "close": 5.517582, "volume": 523400, "typical_volume": 248270.0, "trend": 5.060584, "fair_value": 3.128355, "relative_strength": -0.691661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.907249, "energy": 59.787687, "activity_lines": [ 5.532924, 5.484502, 5.404702, 5.265767 ] }, { "date": "2025-09-19", "close": 5.614536, "volume": 390300, "typical_volume": 260345.0, "trend": 5.09716, "fair_value": 3.155112, "relative_strength": -0.833438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.223145, "energy": 61.683102, "activity_lines": [ 5.560468, 5.517507, 5.432353, 5.301506 ] }, { "date": "2025-09-26", "close": 5.596909, "volume": 370400, "typical_volume": 271370.0, "trend": 5.130539, "fair_value": 3.181986, "relative_strength": -1.281685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.100032, "energy": 55.036165, "activity_lines": [ 5.573404, 5.539644, 5.454957, 5.333747 ] }, { "date": "2025-10-03", "close": 5.659594, "volume": 216500, "typical_volume": 272915.0, "trend": 5.170011, "fair_value": 3.208879, "relative_strength": -2.617275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.418546, "energy": 57.457487, "activity_lines": [ 5.605464, 5.568319, 5.480404, 5.36788 ] }, { "date": "2025-10-10", "close": 5.632728, "volume": 453800, "typical_volume": 286260.0, "trend": 5.209922, "fair_value": 3.235523, "relative_strength": -1.170561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.508738, "energy": 55.374185, "activity_lines": [ 5.622626, 5.58782, 5.501048, 5.397733 ] }, { "date": "2025-10-17", "close": 5.650639, "volume": 472400, "typical_volume": 301120.0, "trend": 5.240022, "fair_value": 3.261975, "relative_strength": -1.776948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.761554, "energy": 54.333446, "activity_lines": [ 5.638083, 5.60613, 5.521361, 5.426166 ] }, { "date": "2025-10-24", "close": 5.758099, "volume": 319100, "typical_volume": 309040.0, "trend": 5.2689, "fair_value": 3.288618, "relative_strength": -0.889493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.526962, "energy": 60.472457, "activity_lines": [ 5.680489, 5.638258, 5.550656, 5.45959 ] }, { "date": "2025-10-31", "close": 5.856466, "volume": 528700, "typical_volume": 326990.0, "trend": 5.316793, "fair_value": 3.316084, "relative_strength": 0.898662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.467735, "energy": 79.586968, "activity_lines": [ 5.746113, 5.68328, 5.587553, 5.497498 ] }, { "date": "2025-11-07", "close": 5.82009, "volume": 290500, "typical_volume": 323705.0, "trend": 5.37107, "fair_value": 3.342626, "relative_strength": 1.337839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.032654, "energy": 80.18556, "activity_lines": [ 5.782308, 5.716485, 5.618512, 5.529969 ] }, { "date": "2025-11-14", "close": 5.911029, "volume": 396400, "typical_volume": 323835.0, "trend": 5.425665, "fair_value": 3.370058, "relative_strength": 1.494389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.846142, "energy": 90.899855, "activity_lines": [ 5.838116, 5.761686, 5.655432, 5.564805 ] }, { "date": "2025-11-21", "close": 6.111094, "volume": 377400, "typical_volume": 329705.0, "trend": 5.469837, "fair_value": 3.398121, "relative_strength": 5.407394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.40498, "energy": 96.204151, "activity_lines": [ 5.942059, 5.836109, 5.708312, 5.609026 ] }, { "date": "2025-11-28", "close": 6.183575, "volume": 597500, "typical_volume": 345405.0, "trend": 5.512386, "fair_value": 3.426189, "relative_strength": 2.425184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.400771, "energy": 94.806813, "activity_lines": [ 6.039466, 5.91292, 5.76417, 5.655074 ] }, { "date": "2025-12-05", "close": 6.25741, "volume": 484700, "typical_volume": 357655.0, "trend": 5.556294, "fair_value": 3.455573, "relative_strength": 3.82812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.140082, "energy": 94.777036, "activity_lines": [ 6.133119, 5.992808, 5.822343, 5.70314 ] }, { "date": "2025-12-12", "close": 6.497369, "volume": 321900, "typical_volume": 360590.0, "trend": 5.599925, "fair_value": 3.487031, "relative_strength": 6.881025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.740652, "energy": 97.549024, "activity_lines": [ 6.280028, 6.104317, 5.898952, 5.763854 ] }, { "date": "2025-12-19", "close": 6.71887, "volume": 493700, "typical_volume": 367770.0, "trend": 5.650387, "fair_value": 3.519948, "relative_strength": 9.66844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.664594, "energy": 97.815835, "activity_lines": [ 6.45562, 6.240866, 5.991544, 5.836044 ] }, { "date": "2025-12-26", "close": 6.774246, "volume": 320800, "typical_volume": 370830.0, "trend": 5.696615, "fair_value": 3.553182, "relative_strength": 9.763159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.00076, "energy": 96.546251, "activity_lines": [ 6.595814, 6.367735, 6.083072, 5.908551 ] }, { "date": "2026-01-02", "close": 6.886267, "volume": 541600, "typical_volume": 390090.0, "trend": 5.746576, "fair_value": 3.585639, "relative_strength": 11.904475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.197284, "energy": 96.017609, "activity_lines": [ 6.729138, 6.494543, 6.17842, 5.985303 ] }, { "date": "2026-01-09", "close": 7.08275, "volume": 474000, "typical_volume": 403705.0, "trend": 5.804768, "fair_value": 3.618858, "relative_strength": 12.069714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.989815, "energy": 96.840953, "activity_lines": [ 6.881111, 6.636563, 6.285802, 6.071508 ] }, { "date": "2026-01-16", "close": 7.157601, "volume": 555200, "typical_volume": 415455.0, "trend": 5.868256, "fair_value": 3.65248, "relative_strength": 11.472085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.140549, "energy": 95.165846, "activity_lines": [ 7.003011, 6.769896, 6.39311, 6.158787 ] }, { "date": "2026-01-23", "close": 7.223095, "volume": 404400, "typical_volume": 426635.0, "trend": 5.933647, "fair_value": 3.685832, "relative_strength": 11.737973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.749634, "energy": 83.523513, "activity_lines": [ 7.102727, 6.890818, 6.499098, 6.246196 ] }, { "date": "2026-01-30", "close": 7.3894, "volume": 511500, "typical_volume": 426040.0, "trend": 6.003728, "fair_value": 3.72025, "relative_strength": 18.153095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.362796, "energy": 74.919829, "activity_lines": [ 7.224263, 7.018122, 6.612803, 6.340116 ] }, { "date": "2026-02-06", "close": 7.019929, "volume": 1266900, "typical_volume": 469870.0, "trend": 6.064624, "fair_value": 3.752185, "relative_strength": 10.012315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.728125, "energy": 66.961755, "activity_lines": [ 7.181632, 7.055008, 6.682407, 6.405677 ] }, { "date": "2026-02-13", "close": 6.963088, "volume": 761900, "typical_volume": 489445.0, "trend": 6.119071, "fair_value": 3.781725, "relative_strength": 6.798234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.831225, "energy": 63.11088, "activity_lines": [ 7.111143, 7.066352, 6.739905, 6.463643 ] }, { "date": "2026-02-20", "close": 7.105191, "volume": 490200, "typical_volume": 503130.0, "trend": 6.175123, "fair_value": 3.813134, "relative_strength": 6.264987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.820294, "energy": 57.324455, "activity_lines": [ 7.095999, 7.090703, 6.804431, 6.527263 ] }, { "date": "2026-02-27", "close": 6.990352, "volume": 720900, "typical_volume": 516485.0, "trend": 6.22853, "fair_value": 3.842925, "relative_strength": 2.730995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.443637, "energy": 42.21683, "activity_lines": [ 7.04607, 7.083123, 6.851136, 6.579859 ] }, { "date": "2026-03-06", "close": 6.510245, "volume": 875900, "typical_volume": 536660.0, "trend": 6.26767, "fair_value": 3.872398, "relative_strength": -0.84575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.456047, "energy": 22.866779, "activity_lines": [ 6.851621, 6.983314, 6.845652, 6.598034 ] }, { "date": "2026-03-13", "close": 6.44303, "volume": 1134700, "typical_volume": 577440.0, "trend": 6.299652, "fair_value": 3.903048, "relative_strength": -0.403095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.11794, "energy": 19.633639, "activity_lines": [ 6.693377, 6.876085, 6.829673, 6.609347 ] }, { "date": "2026-03-20", "close": 6.462234, "volume": 438200, "typical_volume": 572915.0, "trend": 6.329382, "fair_value": 3.933745, "relative_strength": 3.637151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.26606, "energy": 20.344808, "activity_lines": [ 6.579995, 6.780406, 6.812262, 6.619836 ] }, { "date": "2026-03-27", "close": 6.615869, "volume": 588900, "typical_volume": 587835.0, "trend": 6.364229, "fair_value": 3.964891, "relative_strength": 3.870894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.95468, "energy": 22.731384, "activity_lines": [ 6.551214, 6.723943, 6.806597, 6.63832 ] }, { "date": "2026-04-03", "close": 6.742679, "volume": 353600, "typical_volume": 585695.0, "trend": 6.405066, "fair_value": 3.996811, "relative_strength": 2.063756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.060492, "energy": 16.80109, "activity_lines": [ 6.597325, 6.700386, 6.809221, 6.662736 ] }, { "date": "2026-04-10", "close": 6.996017, "volume": 781000, "typical_volume": 605875.0, "trend": 6.454347, "fair_value": 4.029627, "relative_strength": 3.752709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.173919, "energy": 14.710842, "activity_lines": [ 6.744394, 6.731625, 6.832012, 6.700862 ] }, { "date": "2026-04-17", "close": 7.298073, "volume": 601200, "typical_volume": 606060.0, "trend": 6.510465, "fair_value": 4.063728, "relative_strength": 5.817803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.954319, "energy": 34.782637, "activity_lines": [ 6.959763, 6.824936, 6.879356, 6.755296 ] }, { "date": "2026-04-24", "close": 7.405254, "volume": 405400, "typical_volume": 602095.0, "trend": 6.570743, "fair_value": 4.097405, "relative_strength": 8.515201, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.91317, "energy": 57.031274, "activity_lines": [ 7.153856, 6.932677, 6.9316, 6.813024 ] }, { "date": "2026-05-01", "close": 7.377491, "volume": 538500, "typical_volume": 612925.0, "trend": 6.628006, "fair_value": 4.131555, "relative_strength": 7.926328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.845137, "energy": 69.521452, "activity_lines": [ 7.275827, 7.027331, 6.975735, 6.865072 ] }, { "date": "2026-05-08", "close": 7.250629, "volume": 524300, "typical_volume": 614455.0, "trend": 6.681936, "fair_value": 4.16562, "relative_strength": 5.30943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.733647, "energy": 72.118213, "activity_lines": [ 7.304736, 7.093968, 7.003596, 6.905241 ] }, { "date": "2026-05-15", "close": 7.289664, "volume": 306100, "typical_volume": 613720.0, "trend": 6.73657, "fair_value": 4.199246, "relative_strength": 6.482214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.159761, "energy": 68.125461, "activity_lines": [ 7.312793, 7.16297, 7.032643, 6.94445 ] }, { "date": "2026-05-22", "close": 7.611697, "volume": 321100, "typical_volume": 602695.0, "trend": 6.798357, "fair_value": 4.235204, "relative_strength": 8.92454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.276062, "energy": 68.009872, "activity_lines": [ 7.408618, 7.276352, 7.089905, 7.000909 ] }, { "date": "2026-05-29", "close": 7.562271, "volume": 523100, "typical_volume": 605150.0, "trend": 6.855217, "fair_value": 4.270731, "relative_strength": 7.171941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.047407, "energy": 58.213716, "activity_lines": [ 7.467059, 7.3595, 7.139006, 7.050194 ] }, { "date": "2026-06-05", "close": 7.572156, "volume": 87100, "typical_volume": 581745.0, "trend": 6.913619, "fair_value": 4.306474, "relative_strength": 8.25483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.190017, "energy": 63.850387, "activity_lines": [ 7.518327, 7.424444, 7.186765, 7.096448 ] }, { "date": "2026-06-12", "close": 7.779747, "volume": 85700, "typical_volume": 565810.0, "trend": 6.97591, "fair_value": 4.343164, "relative_strength": 9.332805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.775684, "energy": 84.014833, "activity_lines": [ 7.625815, 7.509744, 7.25232, 7.152328 ] }, { "date": "2026-06-19", "close": 8.372868, "volume": 83200, "typical_volume": 544395.0, "trend": 7.051302, "fair_value": 4.385305, "relative_strength": 17.108404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.158436, "energy": 95.697665, "activity_lines": [ 7.895736, 7.684029, 7.371712, 7.242454 ] }, { "date": "2026-06-26", "close": 8.490893, "volume": 102200, "typical_volume": 486160.0, "trend": 7.128213, "fair_value": 4.426822, "relative_strength": 18.214198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.793787, "energy": 97.096654, "activity_lines": [ 8.132784, 7.85474, 7.497661, 7.335331 ] }, { "date": "2026-07-03", "close": 8.91595, "volume": 125800, "typical_volume": 454355.0, "trend": 7.216831, "fair_value": 4.471064, "relative_strength": 22.530728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.814779, "energy": 98.244818, "activity_lines": [ 8.452905, 8.081046, 7.657088, 7.450669 ] }, { "date": "2026-07-10", "close": 9.143549, "volume": 423900, "typical_volume": 451040.0, "trend": 7.305037, "fair_value": 4.516919, "relative_strength": 24.676147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.122386, "energy": 97.857975, "activity_lines": [ 8.758647, 8.321266, 7.828891, 7.574973 ] }, { "date": "2026-07-17", "close": 9.390939, "volume": 530500, "typical_volume": 441520.0, "trend": 7.394106, "fair_value": 4.56275, "relative_strength": 27.360513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.231405, "energy": 97.584043, "activity_lines": [ 9.042093, 8.574357, 8.014549, 7.709547 ] }, { "date": "2026-07-24", "close": 9.509686, "volume": 465900, "typical_volume": 421020.0, "trend": 7.485287, "fair_value": 4.60915, "relative_strength": 27.746049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.774009, "energy": 96.027204, "activity_lines": [ 9.257708, 8.810123, 8.200084, 7.846036 ] }, { "date": "2026-07-31", "close": 9.48, "volume": 796600, "typical_volume": 404115.0, "trend": 7.571745, "fair_value": 4.656127, "relative_strength": 27.054982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.87816, "energy": 92.155794, "activity_lines": [ 9.387641, 9.000127, 8.368509, 7.974728 ] }, { "date": "2026-08-07", "close": 9.37, "volume": 411000, "typical_volume": 402755.0, "trend": 7.647987, "fair_value": 4.702322, "relative_strength": 20.876685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.583273, "energy": 83.350299, "activity_lines": [ 9.414966, 9.136162, 8.511997, 8.090744 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }