{ "ticker": { "uuid": "4c7367fe-1395-46f3-b16a-8e513bda8a95", "symbol": "AKR", "name": "Ekarat Engineering Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.718, "architecture_energy": 51.119, "architecture_maturity": 47.177, "architecture_confidence": 71.528, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.58, "rotation_up": 59.27, "upward_expansion": 79.18, "deceleration": 63.14, "rotation_down": 21.19, "downward_expansion": 5.84 }, "activity_lines": [ 0.917333, 0.911273, 0.899288, 0.885189 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 0.96, "trend_reference": 0.862372, "distance_from_trend": 0.113208, "trend_direction": "Improving", "fair_value": 0.80312, "distance_from_fair_value": 0.195339, "fair_value_direction": "Improving", "relative_strength": -3.613283, "relative_strength_direction": "Improving", "price_momentum": 0.227755, "excess_performance": 0.03543, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.113208, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.037914, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.195339, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.090996, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.036133, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.094161, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.227755, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.842334, "read": "Demand-led" } ], "volume": { "latest": 52665500, "relative_activity": 5.206416, "balance": 3.842334, "dry_up": 1.864505, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.03125, "annualized_volatility": 0.175762, "from_high_reference": 0.0, "from_low_reference": 0.273228 }, "levels": { "trend_reference": 0.862372, "fair_value_reference": 0.80312, "structural_low": 0.772606, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.00505, "positive_rate": 0.45, "directional_follow_through": 0.45, "median_excess_return": 0.011481, "regime_survival": 0.7, "best_return": 0.076923, "worst_return": -0.092325, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.019499, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.02946, "regime_survival": 0.5, "best_return": 0.103448, "worst_return": -0.102041, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.054983, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.013169, "regime_survival": 0.2, "best_return": 0.099009, "worst_return": -0.091626, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.016745, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.021066, "regime_survival": 0.5, "best_return": 0.098621, "worst_return": -0.156487, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.058823, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-09-13", "tenure": "New", "return": 0.010753, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-20", "end": "2024-10-25", "tenure": "Developing", "return": -0.031579, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": 0.043479, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-04-18", "tenure": "Established", "return": 0.063157, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.04902, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-06-13", "tenure": "Developing", "return": -0.059407, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-08-08", "tenure": "Developing", "return": 0.108696, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": -0.010417, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.06383, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-03-06", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": 0.056818, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.010753, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.103448, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.686574, "volume": 4376800, "typical_volume": 7359155.0, "trend": 0.72617, "fair_value": 0.665943, "relative_strength": 0.81731, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.348388, "energy": 42.291532, "activity_lines": [ 0.694896, 0.698773, 0.710934, 0.71821 ] }, { "date": "2023-08-25", "close": 0.702178, "volume": 5344100, "typical_volume": 7331915.0, "trend": 0.724954, "fair_value": 0.668206, "relative_strength": 0.378933, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.011612, "energy": 31.527007, "activity_lines": [ 0.696977, 0.69849, 0.709244, 0.716662 ] }, { "date": "2023-09-01", "close": 0.702178, "volume": 7106700, "typical_volume": 7415920.0, "trend": 0.72349, "fair_value": 0.670515, "relative_strength": 0.288835, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.649439, "energy": 29.900259, "activity_lines": [ 0.698537, 0.698632, 0.707691, 0.715193 ] }, { "date": "2023-09-08", "close": 0.694376, "volume": 4480400, "typical_volume": 6859270.0, "trend": 0.722014, "fair_value": 0.672865, "relative_strength": 0.034807, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.129167, "energy": 29.400198, "activity_lines": [ 0.696977, 0.697781, 0.705641, 0.713314 ] }, { "date": "2023-09-15", "close": 0.694376, "volume": 7391400, "typical_volume": 6613660.0, "trend": 0.721284, "fair_value": 0.675078, "relative_strength": 0.349939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.112448, "energy": 27.365635, "activity_lines": [ 0.696457, 0.696929, 0.703765, 0.711531 ] }, { "date": "2023-09-22", "close": 0.670971, "volume": 4597400, "typical_volume": 6673045.0, "trend": 0.719774, "fair_value": 0.677233, "relative_strength": -1.754413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.122306, "energy": 42.089532, "activity_lines": [ 0.688135, 0.692107, 0.6998, 0.708285 ] }, { "date": "2023-09-29", "close": 0.655367, "volume": 2259800, "typical_volume": 5658745.0, "trend": 0.716501, "fair_value": 0.679287, "relative_strength": -0.69049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.549996, "energy": 67.240798, "activity_lines": [ 0.675652, 0.685014, 0.694636, 0.70413 ] }, { "date": "2023-10-06", "close": 0.639763, "volume": 4631200, "typical_volume": 4934750.0, "trend": 0.712458, "fair_value": 0.68115, "relative_strength": -0.805453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.664356, "energy": 77.318825, "activity_lines": [ 0.661088, 0.675794, 0.688395, 0.699179 ] }, { "date": "2023-10-13", "close": 0.616357, "volume": 2978400, "typical_volume": 4661700.0, "trend": 0.708382, "fair_value": 0.682909, "relative_strength": -5.115876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.223833, "energy": 88.786727, "activity_lines": [ 0.642884, 0.66331, 0.680444, 0.692979 ] }, { "date": "2023-10-20", "close": 0.608555, "volume": 1667100, "typical_volume": 4569710.0, "trend": 0.704045, "fair_value": 0.684663, "relative_strength": -2.822078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.407505, "energy": 92.960867, "activity_lines": [ 0.62728, 0.651111, 0.672271, 0.686539 ] }, { "date": "2023-10-27", "close": 0.624159, "volume": 3020500, "typical_volume": 4490880.0, "trend": 0.700229, "fair_value": 0.686563, "relative_strength": 0.442337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.070996, "energy": 84.511004, "activity_lines": [ 0.622599, 0.643309, 0.666178, 0.681385 ] }, { "date": "2023-11-03", "close": 0.631961, "volume": 1248000, "typical_volume": 3921540.0, "trend": 0.696921, "fair_value": 0.688421, "relative_strength": -0.580696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.037161, "energy": 77.970212, "activity_lines": [ 0.623639, 0.638061, 0.661385, 0.67698 ] }, { "date": "2023-11-10", "close": 0.616357, "volume": 2502100, "typical_volume": 3753460.0, "trend": 0.692348, "fair_value": 0.690089, "relative_strength": -0.974108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.589003, "energy": 58.48946, "activity_lines": [ 0.621038, 0.631252, 0.655552, 0.671783 ] }, { "date": "2023-11-17", "close": 0.631961, "volume": 5921700, "typical_volume": 3666350.0, "trend": 0.68904, "fair_value": 0.69181, "relative_strength": -0.48005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.886544, "energy": 49.370701, "activity_lines": [ 0.625199, 0.62884, 0.651726, 0.667887 ] }, { "date": "2023-11-24", "close": 0.647565, "volume": 9546800, "typical_volume": 4002495.0, "trend": 0.686501, "fair_value": 0.693586, "relative_strength": 3.018095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.370308, "energy": 35.452394, "activity_lines": [ 0.633521, 0.630401, 0.649682, 0.665211 ] }, { "date": "2023-12-01", "close": 0.627701, "volume": 4855100, "typical_volume": 4133735.0, "trend": 0.683051, "fair_value": 0.69528, "relative_strength": 0.879831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.363262, "energy": 33.362488, "activity_lines": [ 0.632622, 0.6292, 0.646044, 0.661417 ] }, { "date": "2023-12-08", "close": 0.627701, "volume": 1299800, "typical_volume": 3927045.0, "trend": 0.679269, "fair_value": 0.696975, "relative_strength": 0.595794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.198762, "energy": 29.062485, "activity_lines": [ 0.631486, 0.628787, 0.642761, 0.657846 ] }, { "date": "2023-12-15", "close": 0.635646, "volume": 1753500, "typical_volume": 3913730.0, "trend": 0.67549, "fair_value": 0.698446, "relative_strength": 0.89322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.164267, "energy": 25.376817, "activity_lines": [ 0.633282, 0.630321, 0.640552, 0.655032 ] }, { "date": "2023-12-22", "close": 0.635646, "volume": 6704800, "typical_volume": 4125895.0, "trend": 0.672493, "fair_value": 0.700008, "relative_strength": -0.332575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.650464, "energy": 25.913774, "activity_lines": [ 0.633792, 0.63193, 0.638623, 0.652461 ] }, { "date": "2023-12-29", "close": 0.659483, "volume": 15433400, "typical_volume": 4855950.0, "trend": 0.670029, "fair_value": 0.701769, "relative_strength": 2.305728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.462161, "energy": 13.121322, "activity_lines": [ 0.642003, 0.637523, 0.639317, 0.651622 ] }, { "date": "2024-01-05", "close": 0.691265, "volume": 2789900, "typical_volume": 4776605.0, "trend": 0.668365, "fair_value": 0.703186, "relative_strength": 5.915787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.857206, "energy": 17.911788, "activity_lines": [ 0.660013, 0.647968, 0.643205, 0.652992 ] }, { "date": "2024-01-12", "close": 0.715102, "volume": 14106000, "typical_volume": 5214700.0, "trend": 0.668016, "fair_value": 0.704892, "relative_strength": 10.253815, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.976901, "energy": 43.568548, "activity_lines": [ 0.68173, 0.661526, 0.649341, 0.656007 ] }, { "date": "2024-01-19", "close": 0.715102, "volume": 15016800, "typical_volume": 5610205.0, "trend": 0.667666, "fair_value": 0.706553, "relative_strength": 12.344817, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.238325, "energy": 59.106054, "activity_lines": [ 0.697622, 0.673574, 0.655415, 0.659045 ] }, { "date": "2024-01-26", "close": 0.715102, "volume": 5187800, "typical_volume": 5645575.0, "trend": 0.668357, "fair_value": 0.70826, "relative_strength": 13.13015, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.3854, "energy": 63.607948, "activity_lines": [ 0.708216, 0.683825, 0.661427, 0.662106 ] }, { "date": "2024-02-02", "close": 0.715102, "volume": 2251000, "typical_volume": 5388555.0, "trend": 0.668528, "fair_value": 0.709646, "relative_strength": 11.481243, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.116489, "energy": 65.472284, "activity_lines": [ 0.713513, 0.692565, 0.667341, 0.665121 ] }, { "date": "2024-02-09", "close": 0.715102, "volume": 2150100, "typical_volume": 5266190.0, "trend": 0.668959, "fair_value": 0.711079, "relative_strength": 10.808855, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.941363, "energy": 57.957102, "activity_lines": [ 0.715102, 0.700078, 0.673156, 0.668126 ] }, { "date": "2024-02-16", "close": 0.738939, "volume": 22239600, "typical_volume": 6265180.0, "trend": 0.670444, "fair_value": 0.712755, "relative_strength": 14.206415, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.691619, "energy": 63.591705, "activity_lines": [ 0.723048, 0.710335, 0.681031, 0.672641 ] }, { "date": "2024-02-23", "close": 0.723048, "volume": 12219000, "typical_volume": 6644570.0, "trend": 0.6714, "fair_value": 0.714147, "relative_strength": 10.443045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.28891, "energy": 50.411187, "activity_lines": [ 0.724107, 0.71568, 0.686995, 0.676035 ] }, { "date": "2024-03-01", "close": 0.778667, "volume": 40091300, "typical_volume": 8500215.0, "trend": 0.673689, "fair_value": 0.715622, "relative_strength": 21.110923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.007067, "energy": 65.599182, "activity_lines": [ 0.743177, 0.729549, 0.697859, 0.682955 ] }, { "date": "2024-03-08", "close": 0.786612, "volume": 19654700, "typical_volume": 9399595.0, "trend": 0.676764, "fair_value": 0.716919, "relative_strength": 20.219481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.997388, "energy": 75.064581, "activity_lines": [ 0.760657, 0.742262, 0.708707, 0.690241 ] }, { "date": "2024-03-15", "close": 0.786612, "volume": 6379700, "typical_volume": 9567555.0, "trend": 0.680098, "fair_value": 0.71817, "relative_strength": 19.788042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.192791, "energy": 78.154309, "activity_lines": [ 0.77337, 0.752663, 0.718707, 0.697328 ] }, { "date": "2024-03-22", "close": 0.778667, "volume": 6280800, "typical_volume": 9819195.0, "trend": 0.682648, "fair_value": 0.719096, "relative_strength": 18.527281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.997604, "energy": 76.706476, "activity_lines": [ 0.778667, 0.759886, 0.727177, 0.703687 ] }, { "date": "2024-03-29", "close": 0.794558, "volume": 26154800, "typical_volume": 11001830.0, "trend": 0.685727, "fair_value": 0.719896, "relative_strength": 20.644711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.987529, "energy": 78.725454, "activity_lines": [ 0.786612, 0.768843, 0.736462, 0.710907 ] }, { "date": "2024-04-05", "close": 0.778667, "volume": 12736600, "typical_volume": 11342575.0, "trend": 0.688537, "fair_value": 0.720685, "relative_strength": 17.948596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.723887, "energy": 62.4314, "activity_lines": [ 0.784494, 0.773466, 0.743385, 0.716903 ] }, { "date": "2024-04-12", "close": 0.802503, "volume": 16305300, "typical_volume": 11680500.0, "trend": 0.692141, "fair_value": 0.721902, "relative_strength": 19.26314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.78436, "energy": 60.331545, "activity_lines": [ 0.79032, 0.781267, 0.751879, 0.724256 ] }, { "date": "2024-04-19", "close": 0.802503, "volume": 0, "typical_volume": 11437745.0, "trend": 0.696526, "fair_value": 0.721884, "relative_strength": 24.358769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.373458, "energy": 64.558521, "activity_lines": [ 0.795087, 0.787479, 0.759635, 0.731376 ] }, { "date": "2024-04-26", "close": 0.786612, "volume": 12638100, "typical_volume": 12004660.0, "trend": 0.700901, "fair_value": 0.721811, "relative_strength": 18.902883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.786281, "energy": 52.456843, "activity_lines": [ 0.793498, 0.789213, 0.765046, 0.737188 ] }, { "date": "2024-05-03", "close": 0.802503, "volume": 11737800, "typical_volume": 12503875.0, "trend": 0.706325, "fair_value": 0.72184, "relative_strength": 19.904878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.763973, "energy": 53.069971, "activity_lines": [ 0.796676, 0.792969, 0.771213, 0.743743 ] }, { "date": "2024-05-10", "close": 0.846991, "volume": 62669400, "typical_volume": 15302105.0, "trend": 0.714013, "fair_value": 0.722245, "relative_strength": 25.663611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.535673, "energy": 59.916989, "activity_lines": [ 0.814154, 0.803369, 0.780823, 0.752818 ] }, { "date": "2024-05-17", "close": 0.728412, "volume": 24979700, "typical_volume": 15779420.0, "trend": 0.718008, "fair_value": 0.722073, "relative_strength": 7.09231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.328485, "energy": 23.620874, "activity_lines": [ 0.787551, 0.790967, 0.778133, 0.753747 ] }, { "date": "2024-05-24", "close": 0.728412, "volume": 2727900, "typical_volume": 15776320.0, "trend": 0.721483, "fair_value": 0.721946, "relative_strength": 8.267396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.406639, "energy": 12.849585, "activity_lines": [ 0.765887, 0.779623, 0.775114, 0.754418 ] }, { "date": "2024-05-31", "close": 0.736882, "volume": 5993300, "typical_volume": 15370685.0, "trend": 0.724981, "fair_value": 0.721828, "relative_strength": 10.761625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.746524, "energy": 15.030924, "activity_lines": [ 0.751985, 0.770877, 0.772726, 0.755411 ] }, { "date": "2024-06-07", "close": 0.728412, "volume": 3537200, "typical_volume": 14796705.0, "trend": 0.728716, "fair_value": 0.721656, "relative_strength": 10.249983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.503367, "energy": 27.790578, "activity_lines": [ 0.738576, 0.761351, 0.769427, 0.755633 ] }, { "date": "2024-06-14", "close": 0.736882, "volume": 13434600, "typical_volume": 15209045.0, "trend": 0.732213, "fair_value": 0.721675, "relative_strength": 13.332905, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.694228, "energy": 23.511883, "activity_lines": [ 0.732929, 0.754568, 0.766871, 0.75616 ] }, { "date": "2024-06-21", "close": 0.736882, "volume": 5032200, "typical_volume": 15348105.0, "trend": 0.735191, "fair_value": 0.721694, "relative_strength": 12.987438, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.401961, "energy": 30.416227, "activity_lines": [ 0.734623, 0.748545, 0.764212, 0.756461 ] }, { "date": "2024-06-28", "close": 0.770761, "volume": 6626100, "typical_volume": 15571905.0, "trend": 0.739959, "fair_value": 0.721793, "relative_strength": 18.083674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.955097, "energy": 12.629174, "activity_lines": [ 0.747046, 0.749874, 0.764676, 0.758756 ] }, { "date": "2024-07-05", "close": 0.753822, "volume": 4589800, "typical_volume": 14689415.0, "trend": 0.744163, "fair_value": 0.721921, "relative_strength": 14.088076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.723833, "energy": 10.691113, "activity_lines": [ 0.750998, 0.748701, 0.763261, 0.75965 ] }, { "date": "2024-07-12", "close": 0.762291, "volume": 1797300, "typical_volume": 14168330.0, "trend": 0.748385, "fair_value": 0.72192, "relative_strength": 13.159327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.026239, "energy": 14.987184, "activity_lines": [ 0.756645, 0.749664, 0.762582, 0.76082 ] }, { "date": "2024-07-19", "close": 0.736882, "volume": 4629100, "typical_volume": 12395220.0, "trend": 0.751759, "fair_value": 0.721939, "relative_strength": 10.183307, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.1001, "energy": 7.675097, "activity_lines": [ 0.751563, 0.746738, 0.759296, 0.760078 ] }, { "date": "2024-07-26", "close": 0.736882, "volume": 5435500, "typical_volume": 11684260.0, "trend": 0.754339, "fair_value": 0.722232, "relative_strength": 10.543978, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.631527, "energy": 8.829793, "activity_lines": [ 0.746481, 0.745814, 0.75621, 0.759118 ] }, { "date": "2024-08-02", "close": 0.719942, "volume": 1232200, "typical_volume": 11426885.0, "trend": 0.755295, "fair_value": 0.722234, "relative_strength": 7.178815, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.199816, "energy": 26.58693, "activity_lines": [ 0.735753, 0.741656, 0.751746, 0.756899 ] }, { "date": "2024-08-09", "close": 0.719942, "volume": 3299400, "typical_volume": 11277815.0, "trend": 0.755456, "fair_value": 0.722418, "relative_strength": 8.084309, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.133377, "energy": 47.743625, "activity_lines": [ 0.728412, 0.737652, 0.7476, 0.754618 ] }, { "date": "2024-08-16", "close": 0.719942, "volume": 5193400, "typical_volume": 10229745.0, "trend": 0.755618, "fair_value": 0.722511, "relative_strength": 7.188718, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.285153, "energy": 58.74624, "activity_lines": [ 0.72333, 0.733956, 0.743734, 0.752326 ] }, { "date": "2024-08-23", "close": 0.745352, "volume": 5788200, "typical_volume": 9882325.0, "trend": 0.756626, "fair_value": 0.72263, "relative_strength": 6.326473, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.520904, "energy": 47.220085, "activity_lines": [ 0.729541, 0.735034, 0.742643, 0.751664 ] }, { "date": "2024-08-30", "close": 0.762291, "volume": 8399900, "typical_volume": 9487055.0, "trend": 0.758199, "fair_value": 0.722447, "relative_strength": 7.960551, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.062528, "energy": 15.720705, "activity_lines": [ 0.740834, 0.739038, 0.743324, 0.75203 ] }, { "date": "2024-09-06", "close": 0.787701, "volume": 7864700, "typical_volume": 9880290.0, "trend": 0.760619, "fair_value": 0.722609, "relative_strength": 5.797891, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.876167, "energy": 11.817071, "activity_lines": [ 0.758903, 0.7472, 0.746617, 0.753933 ] }, { "date": "2024-09-13", "close": 0.796171, "volume": 8555500, "typical_volume": 9676160.0, "trend": 0.762527, "fair_value": 0.723008, "relative_strength": 6.751789, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.336314, "energy": 30.685511, "activity_lines": [ 0.775279, 0.756593, 0.750786, 0.756227 ] }, { "date": "2024-09-20", "close": 0.804641, "volume": 849200, "typical_volume": 9131730.0, "trend": 0.765247, "fair_value": 0.723507, "relative_strength": 5.418728, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.562473, "energy": 49.035743, "activity_lines": [ 0.789395, 0.766757, 0.755717, 0.758944 ] }, { "date": "2024-09-27", "close": 0.813111, "volume": 4525200, "typical_volume": 6224520.0, "trend": 0.766395, "fair_value": 0.723969, "relative_strength": 6.19365, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.54869, "energy": 62.813048, "activity_lines": [ 0.800688, 0.777691, 0.761444, 0.762032 ] }, { "date": "2024-10-04", "close": 0.796171, "volume": 2679800, "typical_volume": 5109525.0, "trend": 0.766713, "fair_value": 0.724368, "relative_strength": 4.002584, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.877559, "energy": 60.133271, "activity_lines": [ 0.801818, 0.784159, 0.76572, 0.763953 ] }, { "date": "2024-10-11", "close": 0.796171, "volume": 1835800, "typical_volume": 5064920.0, "trend": 0.767032, "fair_value": 0.724722, "relative_strength": 1.742963, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.187786, "energy": 50.490472, "activity_lines": [ 0.800688, 0.789549, 0.769672, 0.765853 ] }, { "date": "2024-10-18", "close": 0.787701, "volume": 1207600, "typical_volume": 4825635.0, "trend": 0.767333, "fair_value": 0.724884, "relative_strength": -1.007414, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.041831, "energy": 32.711682, "activity_lines": [ 0.796171, 0.792013, 0.772496, 0.767187 ] }, { "date": "2024-10-25", "close": 0.779231, "volume": 943600, "typical_volume": 4695955.0, "trend": 0.766822, "fair_value": 0.725174, "relative_strength": -0.601818, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 42.090631, "energy": 27.440629, "activity_lines": [ 0.789395, 0.791705, 0.77427, 0.767954 ] }, { "date": "2024-11-01", "close": 0.779231, "volume": 1449800, "typical_volume": 4096715.0, "trend": 0.766841, "fair_value": 0.725602, "relative_strength": -0.962336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.95635, "energy": 20.398171, "activity_lines": [ 0.784313, 0.790319, 0.775803, 0.768755 ] }, { "date": "2024-11-08", "close": 0.787701, "volume": 3197800, "typical_volume": 4004995.0, "trend": 0.766348, "fair_value": 0.726038, "relative_strength": -0.257727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.129977, "energy": 19.177965, "activity_lines": [ 0.784313, 0.789857, 0.777941, 0.770101 ] }, { "date": "2024-11-15", "close": 0.813111, "volume": 25669800, "typical_volume": 4957180.0, "trend": 0.766701, "fair_value": 0.726637, "relative_strength": 4.098836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.919086, "energy": 29.017354, "activity_lines": [ 0.793348, 0.793553, 0.782256, 0.773118 ] }, { "date": "2024-11-22", "close": 0.787701, "volume": 12445000, "typical_volume": 5349940.0, "trend": 0.766737, "fair_value": 0.72689, "relative_strength": 0.300416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.600328, "energy": 27.84479, "activity_lines": [ 0.792783, 0.792167, 0.78395, 0.774473 ] }, { "date": "2024-11-29", "close": 0.779231, "volume": 7597300, "typical_volume": 5639940.0, "trend": 0.765962, "fair_value": 0.727089, "relative_strength": 0.20253, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.621226, "energy": 25.693761, "activity_lines": [ 0.789395, 0.789395, 0.784676, 0.775279 ] }, { "date": "2024-12-06", "close": 0.813111, "volume": 6982900, "typical_volume": 5757630.0, "trend": 0.764832, "fair_value": 0.727232, "relative_strength": 2.419303, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.495397, "energy": 36.721879, "activity_lines": [ 0.7973, 0.793245, 0.788548, 0.77832 ] }, { "date": "2024-12-13", "close": 0.804641, "volume": 1472500, "typical_volume": 5559480.0, "trend": 0.767373, "fair_value": 0.727274, "relative_strength": 2.410366, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.408203, "energy": 35.348725, "activity_lines": [ 0.800124, 0.795555, 0.79125, 0.780889 ] }, { "date": "2024-12-20", "close": 0.796171, "volume": 4695900, "typical_volume": 5732665.0, "trend": 0.769632, "fair_value": 0.727445, "relative_strength": 5.791134, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.285244, "energy": 31.187776, "activity_lines": [ 0.798994, 0.796171, 0.792823, 0.782747 ] }, { "date": "2024-12-27", "close": 0.838521, "volume": 27988900, "typical_volume": 6967140.0, "trend": 0.77302, "fair_value": 0.728024, "relative_strength": 8.025919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.4414, "energy": 62.964135, "activity_lines": [ 0.813111, 0.804487, 0.798067, 0.787191 ] }, { "date": "2025-01-03", "close": 0.86393, "volume": 13002500, "typical_volume": 7357595.0, "trend": 0.777537, "fair_value": 0.728538, "relative_strength": 12.097501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.122046, "energy": 76.228295, "activity_lines": [ 0.832309, 0.816499, 0.805165, 0.793056 ] }, { "date": "2025-01-10", "close": 0.830051, "volume": 13218600, "typical_volume": 7729115.0, "trend": 0.780643, "fair_value": 0.728606, "relative_strength": 8.643241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.489899, "energy": 63.535948, "activity_lines": [ 0.834568, 0.820811, 0.808352, 0.796444 ] }, { "date": "2025-01-17", "close": 0.830051, "volume": 22552000, "typical_volume": 8436720.0, "trend": 0.783749, "fair_value": 0.728857, "relative_strength": 10.472841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.341959, "energy": 60.16424, "activity_lines": [ 0.835697, 0.824199, 0.811135, 0.799632 ] }, { "date": "2025-01-24", "close": 0.830051, "volume": 4911200, "typical_volume": 8289045.0, "trend": 0.785725, "fair_value": 0.729427, "relative_strength": 9.038384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.852484, "energy": 41.172216, "activity_lines": [ 0.835133, 0.826817, 0.813595, 0.802619 ] }, { "date": "2025-01-31", "close": 0.846991, "volume": 18190400, "typical_volume": 8770790.0, "trend": 0.78883, "fair_value": 0.730152, "relative_strength": 14.114607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.220334, "energy": 37.03016, "activity_lines": [ 0.837956, 0.832207, 0.817467, 0.806572 ] }, { "date": "2025-02-07", "close": 0.804641, "volume": 14057100, "typical_volume": 9431185.0, "trend": 0.790242, "fair_value": 0.730606, "relative_strength": 10.724911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.588745, "energy": 20.342917, "activity_lines": [ 0.826098, 0.828819, 0.817064, 0.807592 ] }, { "date": "2025-02-14", "close": 0.813111, "volume": 6847500, "typical_volume": 9547300.0, "trend": 0.792783, "fair_value": 0.731068, "relative_strength": 12.364478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.055848, "energy": 15.876684, "activity_lines": [ 0.821016, 0.826509, 0.817467, 0.809067 ] }, { "date": "2025-02-21", "close": 0.838521, "volume": 8694200, "typical_volume": 9848020.0, "trend": 0.796171, "fair_value": 0.731738, "relative_strength": 17.663862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.926533, "energy": 19.396338, "activity_lines": [ 0.825534, 0.828819, 0.82029, 0.812018 ] }, { "date": "2025-02-28", "close": 0.86393, "volume": 36244200, "typical_volume": 11568440.0, "trend": 0.800971, "fair_value": 0.732663, "relative_strength": 24.885868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.002722, "energy": 29.753198, "activity_lines": [ 0.837956, 0.835133, 0.825332, 0.81639 ] }, { "date": "2025-03-07", "close": 0.85546, "volume": 16184500, "typical_volume": 12317285.0, "trend": 0.805488, "fair_value": 0.733488, "relative_strength": 23.240217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.661618, "energy": 39.611155, "activity_lines": [ 0.845296, 0.838675, 0.829244, 0.819905 ] }, { "date": "2025-03-14", "close": 0.85546, "volume": 9690900, "typical_volume": 12754650.0, "trend": 0.810005, "fair_value": 0.734313, "relative_strength": 25.534165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.595836, "energy": 48.28305, "activity_lines": [ 0.852072, 0.841909, 0.832834, 0.823129 ] }, { "date": "2025-03-21", "close": 0.85546, "volume": 12769400, "typical_volume": 13320630.0, "trend": 0.813675, "fair_value": 0.735137, "relative_strength": 23.531906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.221514, "energy": 49.974916, "activity_lines": [ 0.85546, 0.845296, 0.83606, 0.826062 ] }, { "date": "2025-03-28", "close": 0.85546, "volume": 4936500, "typical_volume": 13407565.0, "trend": 0.816781, "fair_value": 0.735734, "relative_strength": 24.08673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.571475, "energy": 45.45586, "activity_lines": [ 0.856025, 0.848222, 0.838924, 0.828757 ] }, { "date": "2025-04-04", "close": 0.85546, "volume": 6002000, "typical_volume": 12424175.0, "trend": 0.81904, "fair_value": 0.736513, "relative_strength": 28.806931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.282753, "energy": 36.854545, "activity_lines": [ 0.85546, 0.850686, 0.841465, 0.831253 ] }, { "date": "2025-04-11", "close": 0.838521, "volume": 14710000, "typical_volume": 12537425.0, "trend": 0.820451, "fair_value": 0.737275, "relative_strength": 25.184314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.468241, "energy": 26.554234, "activity_lines": [ 0.849814, 0.849608, 0.842191, 0.83251 ] }, { "date": "2025-04-18", "close": 0.85546, "volume": 6156300, "typical_volume": 12465375.0, "trend": 0.822145, "fair_value": 0.7381, "relative_strength": 24.670917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.147379, "energy": 23.810928, "activity_lines": [ 0.850943, 0.851764, 0.844288, 0.834768 ] }, { "date": "2025-04-25", "close": 0.86393, "volume": 12453700, "typical_volume": 12738915.0, "trend": 0.823839, "fair_value": 0.738979, "relative_strength": 24.360912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.58005, "energy": 29.119983, "activity_lines": [ 0.854896, 0.854536, 0.846829, 0.837464 ] }, { "date": "2025-05-02", "close": 0.90628, "volume": 24273200, "typical_volume": 13878950.0, "trend": 0.82751, "fair_value": 0.740175, "relative_strength": 25.422635, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.236132, "energy": 54.013228, "activity_lines": [ 0.8724, 0.864084, 0.853161, 0.842783 ] }, { "date": "2025-05-09", "close": 0.94016, "volume": 78031300, "typical_volume": 17545720.0, "trend": 0.832309, "fair_value": 0.741728, "relative_strength": 28.175995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.871979, "energy": 83.192718, "activity_lines": [ 0.89781, 0.87856, 0.862236, 0.850051 ] }, { "date": "2025-05-16", "close": 0.893617, "volume": 38573400, "typical_volume": 18074945.0, "trend": 0.83584, "fair_value": 0.742795, "relative_strength": 22.518461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.417462, "energy": 72.374949, "activity_lines": [ 0.902059, 0.883188, 0.866193, 0.854006 ] }, { "date": "2025-05-23", "close": 0.893617, "volume": 13205500, "typical_volume": 18085095.0, "trend": 0.839653, "fair_value": 0.743814, "relative_strength": 23.659665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.488457, "energy": 71.99108, "activity_lines": [ 0.902635, 0.887122, 0.869887, 0.857733 ] }, { "date": "2025-05-30", "close": 0.902926, "volume": 14527300, "typical_volume": 18150530.0, "trend": 0.843776, "fair_value": 0.744847, "relative_strength": 26.956713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.585969, "energy": 65.590201, "activity_lines": [ 0.90377, 0.892054, 0.874327, 0.861816 ] }, { "date": "2025-06-06", "close": 0.893617, "volume": 12294700, "typical_volume": 17637665.0, "trend": 0.847306, "fair_value": 0.745725, "relative_strength": 26.117805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.549103, "energy": 39.008639, "activity_lines": [ 0.899202, 0.894431, 0.877533, 0.865031 ] }, { "date": "2025-06-13", "close": 0.884308, "volume": 18325700, "typical_volume": 18308390.0, "trend": 0.84968, "fair_value": 0.746732, "relative_strength": 25.46473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.74924, "energy": 28.160903, "activity_lines": [ 0.892376, 0.894422, 0.879549, 0.867418 ] }, { "date": "2025-06-20", "close": 0.856383, "volume": 21657100, "typical_volume": 18481725.0, "trend": 0.851969, "fair_value": 0.74756, "relative_strength": 26.844968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.095075, "energy": 13.914802, "activity_lines": [ 0.879964, 0.888811, 0.878648, 0.867851 ] }, { "date": "2025-06-27", "close": 0.856383, "volume": 17259300, "typical_volume": 18641835.0, "trend": 0.854541, "fair_value": 0.748293, "relative_strength": 24.360252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.078997, "energy": 15.720176, "activity_lines": [ 0.870035, 0.882875, 0.877702, 0.868136 ] }, { "date": "2025-07-04", "close": 0.856383, "volume": 3610000, "typical_volume": 18479960.0, "trend": 0.855983, "fair_value": 0.749168, "relative_strength": 19.50723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.796655, "energy": 18.011205, "activity_lines": [ 0.862589, 0.876923, 0.876509, 0.868254 ] }, { "date": "2025-07-11", "close": 0.856383, "volume": 4395600, "typical_volume": 18265030.0, "trend": 0.857708, "fair_value": 0.750043, "relative_strength": 18.696911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.995069, "energy": 17.082961, "activity_lines": [ 0.858245, 0.871107, 0.875111, 0.86828 ] }, { "date": "2025-07-18", "close": 0.884308, "volume": 11419000, "typical_volume": 17023770.0, "trend": 0.860646, "fair_value": 0.75105, "relative_strength": 13.299918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.863475, "energy": 14.252807, "activity_lines": [ 0.865691, 0.871276, 0.876287, 0.869996 ] }, { "date": "2025-07-25", "close": 0.884308, "volume": 18161800, "typical_volume": 17122635.0, "trend": 0.862172, "fair_value": 0.75201, "relative_strength": 11.774902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.842106, "energy": 12.161466, "activity_lines": [ 0.873138, 0.872461, 0.877366, 0.871523 ] }, { "date": "2025-08-01", "close": 0.902926, "volume": 14493300, "typical_volume": 17362755.0, "trend": 0.863472, "fair_value": 0.753136, "relative_strength": 13.370861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.004208, "energy": 25.785813, "activity_lines": [ 0.884929, 0.8772, 0.880081, 0.874152 ] }, { "date": "2025-08-08", "close": 0.949468, "volume": 24293900, "typical_volume": 17938980.0, "trend": 0.867452, "fair_value": 0.754561, "relative_strength": 14.685638, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.863584, "energy": 65.091222, "activity_lines": [ 0.909131, 0.890232, 0.887002, 0.8797 ] }, { "date": "2025-08-15", "close": 0.893617, "volume": 17846500, "typical_volume": 18584480.0, "trend": 0.869571, "fair_value": 0.755581, "relative_strength": 7.416139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.253664, "energy": 58.388456, "activity_lines": [ 0.908511, 0.892263, 0.888156, 0.881388 ] }, { "date": "2025-08-22", "close": 0.884308, "volume": 8235600, "typical_volume": 18696160.0, "trend": 0.87138, "fair_value": 0.75654, "relative_strength": 6.327499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.312582, "energy": 53.096694, "activity_lines": [ 0.902305, 0.892601, 0.888243, 0.882339 ] }, { "date": "2025-08-29", "close": 0.893617, "volume": 5661000, "typical_volume": 18243710.0, "trend": 0.872934, "fair_value": 0.757607, "relative_strength": 8.396662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.737759, "energy": 38.932269, "activity_lines": [ 0.899202, 0.894632, 0.889078, 0.883774 ] }, { "date": "2025-09-05", "close": 0.893617, "volume": 16123100, "typical_volume": 18742050.0, "trend": 0.8759, "fair_value": 0.758721, "relative_strength": 5.50962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.245936, "energy": 15.026103, "activity_lines": [ 0.895479, 0.895986, 0.889651, 0.885108 ] }, { "date": "2025-09-12", "close": 0.912234, "volume": 9113100, "typical_volume": 18575020.0, "trend": 0.879204, "fair_value": 0.759907, "relative_strength": 4.867794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.417923, "energy": 20.705318, "activity_lines": [ 0.898581, 0.900048, 0.891816, 0.887452 ] }, { "date": "2025-09-19", "close": 0.902926, "volume": 5138600, "typical_volume": 17618290.0, "trend": 0.881351, "fair_value": 0.760986, "relative_strength": 3.443479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.649957, "energy": 21.545572, "activity_lines": [ 0.901064, 0.901402, 0.892863, 0.888983 ] }, { "date": "2025-09-26", "close": 0.902926, "volume": 6673100, "typical_volume": 14050380.0, "trend": 0.882651, "fair_value": 0.762206, "relative_strength": 4.143127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.532606, "energy": 26.292412, "activity_lines": [ 0.902926, 0.90191, 0.893927, 0.890375 ] }, { "date": "2025-10-03", "close": 0.893617, "volume": 7663700, "typical_volume": 12504895.0, "trend": 0.883923, "fair_value": 0.763367, "relative_strength": 1.483046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.075289, "energy": 24.420734, "activity_lines": [ 0.900443, 0.900387, 0.894282, 0.891082 ] }, { "date": "2025-10-10", "close": 0.884308, "volume": 6551200, "typical_volume": 12172180.0, "trend": 0.884884, "fair_value": 0.764468, "relative_strength": 0.529871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.170501, "energy": 11.19967, "activity_lines": [ 0.894858, 0.897002, 0.89375, 0.891107 ] }, { "date": "2025-10-17", "close": 0.875, "volume": 5830100, "typical_volume": 11737320.0, "trend": 0.885536, "fair_value": 0.765509, "relative_strength": -0.006763, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.947131, "energy": 9.489227, "activity_lines": [ 0.886791, 0.892263, 0.892376, 0.890469 ] }, { "date": "2025-10-24", "close": 0.875, "volume": 5670100, "typical_volume": 11406090.0, "trend": 0.886187, "fair_value": 0.766551, "relative_strength": -3.358972, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.561782, "energy": 17.795321, "activity_lines": [ 0.881206, 0.888878, 0.891135, 0.88979 ] }, { "date": "2025-10-31", "close": 0.875, "volume": 5772400, "typical_volume": 10778425.0, "trend": 0.886838, "fair_value": 0.767568, "relative_strength": -3.400128, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.410868, "energy": 26.254957, "activity_lines": [ 0.877482, 0.885832, 0.889982, 0.889068 ] }, { "date": "2025-11-07", "close": 0.819149, "volume": 19958400, "typical_volume": 10693490.0, "trend": 0.886193, "fair_value": 0.768276, "relative_strength": -9.337819, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -84.455596, "energy": 73.879169, "activity_lines": [ 0.857004, 0.8728, 0.883555, 0.884701 ] }, { "date": "2025-11-14", "close": 0.819149, "volume": 8293000, "typical_volume": 10245175.0, "trend": 0.884982, "fair_value": 0.769222, "relative_strength": -7.14472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.132169, "energy": 84.475884, "activity_lines": [ 0.841489, 0.861122, 0.877305, 0.880376 ] }, { "date": "2025-11-21", "close": 0.819149, "volume": 9424300, "typical_volume": 10535890.0, "trend": 0.883489, "fair_value": 0.77036, "relative_strength": -6.325657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.900187, "energy": 85.270179, "activity_lines": [ 0.830319, 0.850798, 0.871232, 0.876128 ] }, { "date": "2025-11-28", "close": 0.819149, "volume": 5312100, "typical_volume": 10581715.0, "trend": 0.880585, "fair_value": 0.771354, "relative_strength": -6.768904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.752031, "energy": 81.827921, "activity_lines": [ 0.822872, 0.842166, 0.865337, 0.871977 ] }, { "date": "2025-12-05", "close": 0.819149, "volume": 3949100, "typical_volume": 10208220.0, "trend": 0.876551, "fair_value": 0.772444, "relative_strength": -8.228762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.839047, "energy": 77.730882, "activity_lines": [ 0.819149, 0.835058, 0.859619, 0.868014 ] }, { "date": "2025-12-12", "close": 0.819149, "volume": 4084900, "typical_volume": 9504375.0, "trend": 0.874069, "fair_value": 0.773534, "relative_strength": -7.021939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.098643, "energy": 54.430868, "activity_lines": [ 0.819149, 0.829473, 0.854211, 0.86431 ] }, { "date": "2025-12-19", "close": 0.800532, "volume": 6136800, "typical_volume": 9086550.0, "trend": 0.870966, "fair_value": 0.774505, "relative_strength": -9.135914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.767611, "energy": 57.489597, "activity_lines": [ 0.812943, 0.821857, 0.84734, 0.859566 ] }, { "date": "2025-12-26", "close": 0.80984, "volume": 4645500, "typical_volume": 8104130.0, "trend": 0.867863, "fair_value": 0.775487, "relative_strength": -8.706543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.791077, "energy": 51.372178, "activity_lines": [ 0.811081, 0.817456, 0.841844, 0.855622 ] }, { "date": "2026-01-02", "close": 0.80984, "volume": 2778300, "typical_volume": 7350720.0, "trend": 0.865071, "fair_value": 0.77647, "relative_strength": -8.784333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.982928, "energy": 48.849164, "activity_lines": [ 0.80984, 0.814241, 0.837012, 0.851879 ] }, { "date": "2026-01-09", "close": 0.80984, "volume": 6722900, "typical_volume": 7275085.0, "trend": 0.862589, "fair_value": 0.777213, "relative_strength": -8.475842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.176501, "energy": 47.212741, "activity_lines": [ 0.80922, 0.81221, 0.83258, 0.848316 ] }, { "date": "2026-01-16", "close": 0.800532, "volume": 6316600, "typical_volume": 7307865.0, "trend": 0.860727, "fair_value": 0.777657, "relative_strength": -11.073804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.89848, "energy": 46.629179, "activity_lines": [ 0.806117, 0.809671, 0.827615, 0.844312 ] }, { "date": "2026-01-23", "close": 0.772606, "volume": 17729700, "typical_volume": 7388195.0, "trend": 0.857934, "fair_value": 0.777875, "relative_strength": -16.651524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.847807, "energy": 54.80638, "activity_lines": [ 0.794947, 0.802393, 0.820434, 0.838627 ] }, { "date": "2026-01-30", "close": 0.781915, "volume": 13914700, "typical_volume": 7628275.0, "trend": 0.855452, "fair_value": 0.778105, "relative_strength": -16.237393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.283363, "energy": 57.868875, "activity_lines": [ 0.788741, 0.797655, 0.814716, 0.833722 ] }, { "date": "2026-02-06", "close": 0.781915, "volume": 1988600, "typical_volume": 7470775.0, "trend": 0.85297, "fair_value": 0.778382, "relative_strength": -17.881275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.637499, "energy": 69.822821, "activity_lines": [ 0.784397, 0.793593, 0.809619, 0.828978 ] }, { "date": "2026-02-13", "close": 0.80984, "volume": 9707300, "typical_volume": 7622485.0, "trend": 0.850488, "fair_value": 0.778982, "relative_strength": -19.330124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.340647, "energy": 48.42172, "activity_lines": [ 0.791223, 0.795285, 0.807757, 0.826195 ] }, { "date": "2026-02-20", "close": 0.837766, "volume": 15585600, "typical_volume": 8018580.0, "trend": 0.848936, "fair_value": 0.779761, "relative_strength": -19.092215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.536101, "energy": 21.059782, "activity_lines": [ 0.807358, 0.802224, 0.808998, 0.825375 ] }, { "date": "2026-02-27", "close": 0.847074, "volume": 13650300, "typical_volume": 8373535.0, "trend": 0.847074, "fair_value": 0.78036, "relative_strength": -20.434759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.311946, "energy": 17.396132, "activity_lines": [ 0.824113, 0.810517, 0.811392, 0.825254 ] }, { "date": "2026-03-06", "close": 0.819149, "volume": 11156200, "typical_volume": 8639840.0, "trend": 0.84273, "fair_value": 0.780733, "relative_strength": -16.323979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.777407, "energy": 22.210534, "activity_lines": [ 0.826596, 0.812887, 0.811303, 0.823453 ] }, { "date": "2026-03-13", "close": 0.819149, "volume": 5040700, "typical_volume": 8608370.0, "trend": 0.840248, "fair_value": 0.781249, "relative_strength": -15.919595, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.396529, "energy": 21.136955, "activity_lines": [ 0.826596, 0.815087, 0.81148, 0.821931 ] }, { "date": "2026-03-20", "close": 0.837766, "volume": 12948200, "typical_volume": 8967160.0, "trend": 0.838697, "fair_value": 0.781884, "relative_strength": -15.105375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.380623, "energy": 16.900195, "activity_lines": [ 0.830319, 0.820503, 0.813697, 0.821771 ] }, { "date": "2026-03-27", "close": 0.847074, "volume": 13333100, "typical_volume": 8635895.0, "trend": 0.837145, "fair_value": 0.782579, "relative_strength": -14.656831, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.504542, "energy": 19.083929, "activity_lines": [ 0.835284, 0.827103, 0.816977, 0.822312 ] }, { "date": "2026-04-03", "close": 0.865691, "volume": 5500100, "typical_volume": 8496250.0, "trend": 0.836214, "fair_value": 0.783441, "relative_strength": -12.794928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.306943, "energy": 44.166437, "activity_lines": [ 0.845833, 0.836243, 0.821897, 0.824153 ] }, { "date": "2026-04-10", "close": 0.865691, "volume": 4825500, "typical_volume": 8266310.0, "trend": 0.834663, "fair_value": 0.78416, "relative_strength": -15.451822, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.587173, "energy": 54.624622, "activity_lines": [ 0.855141, 0.843689, 0.826596, 0.826055 ] }, { "date": "2026-04-17", "close": 0.875, "volume": 4961900, "typical_volume": 8248800.0, "trend": 0.833732, "fair_value": 0.785082, "relative_strength": -12.758842, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.760775, "energy": 62.326295, "activity_lines": [ 0.86445, 0.851305, 0.831959, 0.828657 ] }, { "date": "2026-04-24", "close": 0.875, "volume": 7354400, "typical_volume": 8419065.0, "trend": 0.832801, "fair_value": 0.786051, "relative_strength": -10.813814, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.871352, "energy": 65.07998, "activity_lines": [ 0.870035, 0.857229, 0.837057, 0.83132 ] }, { "date": "2026-05-01", "close": 0.875, "volume": 5627800, "typical_volume": 8496210.0, "trend": 0.832181, "fair_value": 0.786973, "relative_strength": -12.63416, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.571022, "energy": 70.474187, "activity_lines": [ 0.873138, 0.861968, 0.841888, 0.834042 ] }, { "date": "2026-05-08", "close": 0.87, "volume": 29311000, "typical_volume": 9654920.0, "trend": 0.831704, "fair_value": 0.787799, "relative_strength": -13.029354, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.650267, "energy": 56.521759, "activity_lines": [ 0.872713, 0.865121, 0.845978, 0.836482 ] }, { "date": "2026-05-15", "close": 0.85, "volume": 13190300, "typical_volume": 10082160.0, "trend": 0.83087, "fair_value": 0.788446, "relative_strength": -15.557013, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.202096, "energy": 37.186035, "activity_lines": [ 0.865333, 0.86422, 0.847831, 0.837663 ] }, { "date": "2026-05-22", "close": 0.86, "volume": 4538000, "typical_volume": 10170145.0, "trend": 0.83037, "fair_value": 0.789308, "relative_strength": -15.220578, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.005026, "energy": 27.991422, "activity_lines": [ 0.862333, 0.864577, 0.850446, 0.839542 ] }, { "date": "2026-05-29", "close": 0.89, "volume": 13111900, "typical_volume": 10489595.0, "trend": 0.83087, "fair_value": 0.790312, "relative_strength": -13.373131, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.671478, "energy": 39.462493, "activity_lines": [ 0.870333, 0.869646, 0.85568, 0.843389 ] }, { "date": "2026-06-05", "close": 0.93, "volume": 7981000, "typical_volume": 10572815.0, "trend": 0.834565, "fair_value": 0.791522, "relative_strength": -9.767369, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.660942, "energy": 66.116687, "activity_lines": [ 0.890667, 0.881038, 0.864341, 0.849785 ] }, { "date": "2026-06-12", "close": 0.89, "volume": 1675500, "typical_volume": 9770105.0, "trend": 0.836927, "fair_value": 0.792576, "relative_strength": -13.596653, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.945097, "energy": 65.803882, "activity_lines": [ 0.894, 0.883649, 0.868576, 0.853361 ] }, { "date": "2026-06-19", "close": 0.9, "volume": 1219800, "typical_volume": 9135360.0, "trend": 0.839622, "fair_value": 0.793694, "relative_strength": -10.910908, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.244096, "energy": 72.678982, "activity_lines": [ 0.899333, 0.887636, 0.873204, 0.85743 ] }, { "date": "2026-06-26", "close": 0.9, "volume": 2164400, "typical_volume": 9144150.0, "trend": 0.842317, "fair_value": 0.795012, "relative_strength": -8.600682, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.449308, "energy": 71.076146, "activity_lines": [ 0.901333, 0.891, 0.87727, 0.861326 ] }, { "date": "2026-07-03", "close": 0.91, "volume": 1017200, "typical_volume": 8709645.0, "trend": 0.845346, "fair_value": 0.796295, "relative_strength": -11.003311, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.87693, "energy": 50.73963, "activity_lines": [ 0.904, 0.895727, 0.881727, 0.865692 ] }, { "date": "2026-07-10", "close": 0.91, "volume": 11056500, "typical_volume": 8483190.0, "trend": 0.848374, "fair_value": 0.797627, "relative_strength": -11.020493, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.359159, "energy": 49.151159, "activity_lines": [ 0.905333, 0.899818, 0.885706, 0.869863 ] }, { "date": "2026-07-17", "close": 0.91, "volume": 14134400, "typical_volume": 8507395.0, "trend": 0.852023, "fair_value": 0.799009, "relative_strength": -11.490406, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.045405, "energy": 46.078065, "activity_lines": [ 0.908, 0.903273, 0.889341, 0.873839 ] }, { "date": "2026-07-24", "close": 0.89, "volume": 6093700, "typical_volume": 8254270.0, "trend": 0.854695, "fair_value": 0.800263, "relative_strength": -13.188513, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.306592, "energy": 38.613691, "activity_lines": [ 0.902667, 0.902364, 0.890772, 0.876289 ] }, { "date": "2026-07-31", "close": 0.89, "volume": 2548000, "typical_volume": 8129635.0, "trend": 0.857367, "fair_value": 0.801417, "relative_strength": -11.681391, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.123325, "energy": 27.973237, "activity_lines": [ 0.898, 0.900727, 0.891865, 0.878567 ] }, { "date": "2026-08-07", "close": 0.96, "volume": 52665500, "typical_volume": 10115500.0, "trend": 0.862372, "fair_value": 0.80312, "relative_strength": -3.613283, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.717693, "energy": 51.119339, "activity_lines": [ 0.917333, 0.911273, 0.899288, 0.885189 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }