{ "ticker": { "uuid": "4c8723a0-51fd-4c23-b948-8c71287a4512", "symbol": "SOP", "name": "Sopra Steria Group SA", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 91.577, "architecture_energy": 95.308, "architecture_maturity": 26.0, "architecture_confidence": 79.767, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.19, "rotation_up": 85.61, "upward_expansion": 97.64, "deceleration": 41.84, "rotation_down": 8.36, "downward_expansion": 21.97 }, "activity_lines": [ 171.519999, 160.605454, 149.715652, 143.16578 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 187.600006, "trend_reference": 138.301669, "distance_from_trend": 0.356455, "trend_direction": "Improving", "fair_value": 170.766216, "distance_from_fair_value": 0.098578, "fair_value_direction": "Improving", "relative_strength": 22.879879, "relative_strength_direction": "Improving", "price_momentum": 0.386548, "excess_performance": 0.333237, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.356455, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031525, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.098578, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.327762, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.228799, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.376697, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.386548, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.796685, "read": "Demand-led" } ], "volume": { "latest": 243706, "relative_activity": 1.0915, "balance": 5.796685, "dry_up": 1.336574, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.064543, "annualized_volatility": 0.505319, "from_high_reference": -0.072206, "from_low_reference": 0.737128 }, "levels": { "trend_reference": 138.301669, "fair_value_reference": 170.766216, "structural_low": 107.994352, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.006435, "positive_rate": 0.4375, "directional_follow_through": 0.4375, "median_excess_return": -0.019553, "regime_survival": 0.6875, "best_return": 0.229416, "worst_return": -0.131553, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.000642, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.070287, "regime_survival": 0.428571, "best_return": 0.196103, "worst_return": -0.110497, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.07546, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.181145, "regime_survival": 0.4, "best_return": 0.282846, "worst_return": -0.302771, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.143948, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.127226, "regime_survival": 0.25, "best_return": 0.430396, "worst_return": -0.258369, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-19", "end": "2024-09-27", "tenure": "Developing", "return": 0.120551, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-12-20", "tenure": "Developing", "return": -0.140714, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-02-07", "tenure": "Developing", "return": 0.047619, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": -0.017689, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": 0.165354, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.094695, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-25", "tenure": "Developing", "return": 0.027123, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": -0.043193, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": -0.037831, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-01-16", "tenure": "Established", "return": 0.125551, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-20", "tenure": "Developing", "return": -0.180405, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-05-29", "tenure": "Established", "return": 0.097013, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-07-17", "tenure": "Developing", "return": -0.009327, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.211104, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 189.080978, "volume": 83893, "typical_volume": 130527.75, "trend": 173.825656, "fair_value": 143.949383, "relative_strength": 17.922361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.110987, "energy": 70.178194, "activity_lines": [ 188.463139, 183.784389, 179.325841, 177.894103 ] }, { "date": "2023-08-25", "close": 188.794357, "volume": 62884, "typical_volume": 127944.45, "trend": 175.396529, "fair_value": 144.364318, "relative_strength": 16.159641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.12138, "energy": 65.631901, "activity_lines": [ 189.195641, 185.313089, 180.37273, 178.859826 ] }, { "date": "2023-09-01", "close": 195.864578, "volume": 81677, "typical_volume": 125808.35, "trend": 176.855119, "fair_value": 144.8373, "relative_strength": 18.799533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.210228, "energy": 68.898612, "activity_lines": [ 191.367663, 187.925774, 182.036328, 180.180345 ] }, { "date": "2023-09-08", "close": 189.272079, "volume": 101652, "typical_volume": 123638.6, "trend": 178.221337, "fair_value": 145.248357, "relative_strength": 15.205812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.354016, "energy": 47.100612, "activity_lines": [ 190.972751, 188.851681, 183.003503, 180.981439 ] }, { "date": "2023-09-15", "close": 184.685974, "volume": 180732, "typical_volume": 122814.75, "trend": 179.263812, "fair_value": 145.625968, "relative_strength": 9.979494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.157877, "energy": 37.144508, "activity_lines": [ 188.985441, 188.677965, 183.478092, 181.398512 ] }, { "date": "2023-09-22", "close": 179.622162, "volume": 121924, "typical_volume": 123769.45, "trend": 179.6808, "fair_value": 146.026643, "relative_strength": 9.47753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.603158, "energy": 20.838067, "activity_lines": [ 185.67963, 187.333405, 183.460849, 181.421632 ] }, { "date": "2023-09-29", "close": 187.170105, "volume": 193410, "typical_volume": 126696.1, "trend": 179.874052, "fair_value": 146.466448, "relative_strength": 14.379856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.251415, "energy": 18.703754, "activity_lines": [ 185.520389, 187.34209, 184.147714, 181.904813 ] }, { "date": "2023-10-06", "close": 179.908783, "volume": 196799, "typical_volume": 131106.65, "trend": 179.794193, "fair_value": 146.8117, "relative_strength": 10.612337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.100892, "energy": 17.357296, "activity_lines": [ 183.04899, 185.809915, 184.096332, 181.907054 ] }, { "date": "2023-10-13", "close": 178.475632, "volume": 120975, "typical_volume": 129310.55, "trend": 179.918209, "fair_value": 147.159333, "relative_strength": 10.065546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.802671, "energy": 15.614679, "activity_lines": [ 181.163594, 184.206517, 183.904335, 181.821985 ] }, { "date": "2023-10-20", "close": 164.144073, "volume": 128297, "typical_volume": 126463.35, "trend": 179.471304, "fair_value": 147.492602, "relative_strength": 3.680018, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.329275, "energy": 34.407234, "activity_lines": [ 175.220774, 180.176309, 182.276452, 180.804299 ] }, { "date": "2023-10-27", "close": 152.105576, "volume": 203637, "typical_volume": 128191.1, "trend": 178.536126, "fair_value": 147.877681, "relative_strength": -3.828728, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.691482, "energy": 68.552653, "activity_lines": [ 166.634583, 174.431528, 179.534803, 179.038768 ] }, { "date": "2023-11-03", "close": 169.685608, "volume": 157217, "typical_volume": 127346.55, "trend": 178.295686, "fair_value": 148.322819, "relative_strength": 3.021135, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.08801, "energy": 57.830032, "activity_lines": [ 165.742841, 172.555396, 178.533869, 178.467767 ] }, { "date": "2023-11-10", "close": 169.207901, "volume": 93085, "typical_volume": 125644.85, "trend": 177.887092, "fair_value": 148.740602, "relative_strength": 2.47452, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.910767, "energy": 69.493124, "activity_lines": [ 165.857496, 170.939841, 177.525656, 177.881458 ] }, { "date": "2023-11-17", "close": 180.099869, "volume": 113919, "typical_volume": 126732.6, "trend": 177.972047, "fair_value": 149.181357, "relative_strength": 5.826184, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.192809, "energy": 25.987494, "activity_lines": [ 170.3162, 171.78931, 177.553863, 178.024218 ] }, { "date": "2023-11-24", "close": 181.341949, "volume": 95586, "typical_volume": 126478.85, "trend": 177.927532, "fair_value": 149.608095, "relative_strength": 5.331137, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.043786, "energy": 7.598554, "activity_lines": [ 175.080648, 173.031379, 177.674431, 178.241631 ] }, { "date": "2023-12-01", "close": 182.584015, "volume": 118369, "typical_volume": 128384.95, "trend": 178.129467, "fair_value": 150.022551, "relative_strength": 4.935036, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.167867, "energy": 17.032058, "activity_lines": [ 179.112593, 174.560079, 177.863699, 178.542049 ] }, { "date": "2023-12-08", "close": 182.106293, "volume": 146227, "typical_volume": 129607.45, "trend": 178.287516, "fair_value": 150.46807, "relative_strength": 1.852408, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.240292, "energy": 22.092578, "activity_lines": [ 180.953401, 175.948068, 177.98836, 178.798619 ] }, { "date": "2023-12-15", "close": 186.501297, "volume": 192953, "typical_volume": 130612.15, "trend": 178.536143, "fair_value": 150.914577, "relative_strength": 2.974042, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.460656, "energy": 25.049273, "activity_lines": [ 183.431165, 178.227219, 178.497926, 179.32854 ] }, { "date": "2023-12-22", "close": 188.31665, "volume": 135215, "typical_volume": 130679.0, "trend": 179.361005, "fair_value": 151.354791, "relative_strength": 3.973519, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.949492, "energy": 34.414314, "activity_lines": [ 185.361153, 180.716569, 179.198581, 179.95954 ] }, { "date": "2023-12-29", "close": 188.985443, "volume": 45248, "typical_volume": 128684.95, "trend": 179.959745, "fair_value": 151.801606, "relative_strength": 4.301368, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.754749, "energy": 49.289804, "activity_lines": [ 186.966287, 183.148591, 179.962931, 180.580472 ] }, { "date": "2024-01-05", "close": 181.341949, "volume": 72318, "typical_volume": 128106.2, "trend": 180.469312, "fair_value": 152.198268, "relative_strength": 1.392095, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.352025, "energy": 31.052209, "activity_lines": [ 185.514024, 183.739225, 180.005244, 180.669646 ] }, { "date": "2024-01-12", "close": 187.361206, "volume": 88648, "typical_volume": 129394.4, "trend": 180.790976, "fair_value": 152.615584, "relative_strength": 3.711785, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.779796, "energy": 29.221284, "activity_lines": [ 186.150983, 184.8927, 180.657671, 181.114285 ] }, { "date": "2024-01-19", "close": 183.443909, "volume": 110124, "typical_volume": 130816.75, "trend": 181.27188, "fair_value": 153.014731, "relative_strength": 2.479921, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.129307, "energy": 18.177541, "activity_lines": [ 185.13185, 185.012564, 180.943848, 181.285442 ] }, { "date": "2024-01-26", "close": 204.463516, "volume": 160124, "typical_volume": 133740.35, "trend": 182.265534, "fair_value": 153.53358, "relative_strength": 9.702213, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.363908, "energy": 59.122513, "activity_lines": [ 191.323078, 188.695338, 183.291038, 182.781676 ] }, { "date": "2024-02-02", "close": 201.979385, "volume": 154632, "typical_volume": 132435.35, "trend": 183.300591, "fair_value": 154.019732, "relative_strength": 8.49062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.983115, "energy": 77.293166, "activity_lines": [ 195.609805, 191.483477, 185.329303, 184.053538 ] }, { "date": "2024-02-09", "close": 212.10701, "volume": 124408, "typical_volume": 132559.55, "trend": 184.418452, "fair_value": 154.555766, "relative_strength": 12.495264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.429535, "energy": 88.585173, "activity_lines": [ 202.406144, 195.737775, 188.249755, 185.912016 ] }, { "date": "2024-02-16", "close": 205.992233, "volume": 224652, "typical_volume": 134121.65, "trend": 185.450325, "fair_value": 155.049133, "relative_strength": 7.084224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.741119, "energy": 85.814688, "activity_lines": [ 205.11322, 198.343515, 190.433157, 187.303873 ] }, { "date": "2024-02-23", "close": 220.132675, "volume": 254534, "typical_volume": 137008.4, "trend": 186.443979, "fair_value": 155.68115, "relative_strength": 11.205477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.281312, "energy": 91.317827, "activity_lines": [ 211.291708, 203.085954, 193.873639, 189.541444 ] }, { "date": "2024-03-01", "close": 227.776169, "volume": 204205, "typical_volume": 141169.9, "trend": 187.759297, "fair_value": 156.333245, "relative_strength": 15.179424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.907996, "energy": 94.285305, "activity_lines": [ 217.57211, 208.60664, 197.850531, 192.208037 ] }, { "date": "2024-03-08", "close": 224.718781, "volume": 146147, "typical_volume": 142062.4, "trend": 188.909005, "fair_value": 156.987141, "relative_strength": 12.067845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.685028, "energy": 87.962358, "activity_lines": [ 221.279205, 212.853991, 201.301478, 194.59252 ] }, { "date": "2024-03-15", "close": 219.750504, "volume": 219493, "typical_volume": 142855.2, "trend": 189.931323, "fair_value": 157.586632, "relative_strength": 7.620692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.544106, "energy": 80.494981, "activity_lines": [ 221.814249, 215.548322, 203.990805, 196.582294 ] }, { "date": "2024-03-22", "close": 211.724854, "volume": 138930, "typical_volume": 141940.85, "trend": 190.695673, "fair_value": 158.114433, "relative_strength": 3.795439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.477151, "energy": 60.08657, "activity_lines": [ 219.164509, 216.085107, 205.593665, 197.988328 ] }, { "date": "2024-03-29", "close": 214.400055, "volume": 129092, "typical_volume": 143741.2, "trend": 191.313522, "fair_value": 158.659961, "relative_strength": 4.294526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.635, "energy": 48.837855, "activity_lines": [ 217.024329, 216.665316, 207.25112, 199.517643 ] }, { "date": "2024-04-05", "close": 220.897034, "volume": 146028, "typical_volume": 145346.65, "trend": 192.367687, "fair_value": 159.263331, "relative_strength": 9.108793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.827873, "energy": 42.36077, "activity_lines": [ 217.431983, 217.863955, 209.312134, 201.426257 ] }, { "date": "2024-04-12", "close": 214.973328, "volume": 160782, "typical_volume": 148606.45, "trend": 193.377265, "fair_value": 159.829307, "relative_strength": 6.631274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.127523, "energy": 33.039121, "activity_lines": [ 216.323677, 217.686766, 210.614713, 202.884685 ] }, { "date": "2024-04-19", "close": 204.463516, "volume": 135006, "typical_volume": 149438.3, "trend": 194.205311, "fair_value": 160.280485, "relative_strength": 1.11312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.944298, "energy": 23.95385, "activity_lines": [ 212.361797, 215.362448, 210.756208, 203.599927 ] }, { "date": "2024-04-26", "close": 202.361572, "volume": 161733, "typical_volume": 150213.6, "trend": 194.711693, "fair_value": 160.682328, "relative_strength": -0.788885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.058596, "energy": 19.173559, "activity_lines": [ 208.718402, 212.794931, 210.59333, 204.126138 ] }, { "date": "2024-05-03", "close": 202.743729, "volume": 131132, "typical_volume": 147122.55, "trend": 195.472858, "fair_value": 161.097033, "relative_strength": 0.897659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.919387, "energy": 17.217078, "activity_lines": [ 205.826611, 210.362909, 210.370395, 204.644334 ] }, { "date": "2024-05-10", "close": 208.285263, "volume": 82909, "typical_volume": 144507.25, "trend": 196.466512, "fair_value": 161.56519, "relative_strength": 0.248174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.401619, "energy": 18.686991, "activity_lines": [ 205.559087, 209.254602, 210.597879, 205.47094 ] }, { "date": "2024-05-17", "close": 210.578308, "volume": 113844, "typical_volume": 147937.05, "trend": 198.01432, "fair_value": 162.053251, "relative_strength": 1.846615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.066336, "energy": 13.866082, "activity_lines": [ 206.896696, 208.917591, 210.94866, 206.381379 ] }, { "date": "2024-05-24", "close": 212.10701, "volume": 94964, "typical_volume": 149069.35, "trend": 200.014368, "fair_value": 162.534339, "relative_strength": 3.202974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.383738, "energy": 10.669446, "activity_lines": [ 209.036873, 209.115627, 211.342209, 207.290585 ] }, { "date": "2024-05-31", "close": 212.107269, "volume": 159404, "typical_volume": 152607.15, "trend": 201.428423, "fair_value": 163.010223, "relative_strength": 4.283273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.965156, "energy": 21.13153, "activity_lines": [ 210.667571, 209.452682, 211.589282, 208.070772 ] }, { "date": "2024-06-07", "close": 216.009888, "volume": 116560, "typical_volume": 152928.95, "trend": 202.988489, "fair_value": 163.487681, "relative_strength": 5.765856, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.617221, "energy": 29.689025, "activity_lines": [ 212.949428, 210.492351, 212.090194, 209.011511 ] }, { "date": "2024-06-14", "close": 182.349808, "volume": 201183, "typical_volume": 154981.9, "trend": 203.063487, "fair_value": 163.734718, "relative_strength": -4.801037, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -15.006111, "energy": 19.630561, "activity_lines": [ 203.126848, 205.382735, 209.230309, 207.679984 ] }, { "date": "2024-06-21", "close": 191.81366, "volume": 218527, "typical_volume": 158176.65, "trend": 203.412544, "fair_value": 164.005498, "relative_strength": -1.619915, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.179483, "energy": 41.949368, "activity_lines": [ 198.187916, 202.694679, 207.377046, 206.954188 ] }, { "date": "2024-06-28", "close": 176.691025, "volume": 175196, "typical_volume": 160716.05, "trend": 203.216111, "fair_value": 164.156483, "relative_strength": -7.570345, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.619256, "energy": 68.032433, "activity_lines": [ 189.459082, 197.678138, 204.131941, 205.230219 ] }, { "date": "2024-07-05", "close": 191.61853, "volume": 147163, "typical_volume": 156841.6, "trend": 203.533186, "fair_value": 164.398468, "relative_strength": -2.392389, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.141389, "energy": 63.104849, "activity_lines": [ 188.067149, 195.880643, 202.47715, 204.481988 ] }, { "date": "2024-07-12", "close": 185.179214, "volume": 169087, "typical_volume": 152569.25, "trend": 203.489116, "fair_value": 164.626721, "relative_strength": -6.2502, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.215008, "energy": 71.344565, "activity_lines": [ 185.894693, 193.107691, 200.277537, 203.297861 ] }, { "date": "2024-07-19", "close": 169.959, "volume": 175052, "typical_volume": 151111.6, "trend": 202.877195, "fair_value": 164.728104, "relative_strength": -11.722301, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.26843, "energy": 79.412052, "activity_lines": [ 180.70421, 187.886782, 196.794825, 201.134628 ] }, { "date": "2024-07-26", "close": 168.593094, "volume": 230941, "typical_volume": 155351.3, "trend": 202.19745, "fair_value": 164.826593, "relative_strength": -12.03501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.60928, "energy": 73.842553, "activity_lines": [ 175.88448, 183.114368, 193.457347, 198.92275 ] }, { "date": "2024-08-02", "close": 166.251511, "volume": 215550, "typical_volume": 155154.15, "trend": 201.694435, "fair_value": 164.897178, "relative_strength": -9.884833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.436627, "energy": 79.737848, "activity_lines": [ 171.832259, 178.679579, 190.164125, 196.603657 ] }, { "date": "2024-08-09", "close": 162.641586, "volume": 260941, "typical_volume": 161254.7, "trend": 200.870448, "fair_value": 164.939934, "relative_strength": -11.82257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.25379, "energy": 81.853329, "activity_lines": [ 167.272698, 174.422177, 186.781859, 194.084119 ] }, { "date": "2024-08-16", "close": 163.909943, "volume": 108838, "typical_volume": 160242.0, "trend": 200.219316, "fair_value": 165.000784, "relative_strength": -12.992419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.403474, "energy": 77.457869, "activity_lines": [ 165.067719, 171.294761, 183.754118, 191.69957 ] }, { "date": "2024-08-23", "close": 165.178299, "volume": 78252, "typical_volume": 156853.2, "trend": 198.909808, "fair_value": 165.065076, "relative_strength": -13.508942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.254264, "energy": 65.834681, "activity_lines": [ 164.703476, 169.345227, 181.087603, 189.438859 ] }, { "date": "2024-08-30", "close": 170.251694, "volume": 121310, "typical_volume": 154879.6, "trend": 197.852219, "fair_value": 165.133758, "relative_strength": -11.175058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.204173, "energy": 52.746728, "activity_lines": [ 166.349079, 168.630337, 179.169595, 187.589949 ] }, { "date": "2024-09-06", "close": 169.471176, "volume": 173908, "typical_volume": 156824.7, "trend": 196.431024, "fair_value": 165.219122, "relative_strength": -8.013666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.154272, "energy": 44.867528, "activity_lines": [ 167.623935, 168.165571, 177.390212, 185.758914 ] }, { "date": "2024-09-13", "close": 185.471909, "volume": 156655, "typical_volume": 156570.8, "trend": 195.747013, "fair_value": 165.354895, "relative_strength": -0.837844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.330797, "energy": 27.406855, "activity_lines": [ 174.017725, 170.741299, 177.301338, 185.051874 ] }, { "date": "2024-09-20", "close": 181.861984, "volume": 224160, "typical_volume": 161222.2, "trend": 194.471324, "fair_value": 165.564813, "relative_strength": -3.165791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.309189, "energy": 24.555221, "activity_lines": [ 177.686185, 172.772434, 176.94909, 184.156066 ] }, { "date": "2024-09-27", "close": 190.447739, "volume": 158005, "typical_volume": 164977.0, "trend": 193.227043, "fair_value": 165.848522, "relative_strength": -2.253925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.766663, "energy": 20.388488, "activity_lines": [ 183.01976, 176.424928, 177.513969, 183.89648 ] }, { "date": "2024-10-04", "close": 188.594009, "volume": 207282, "typical_volume": 169648.9, "trend": 192.022884, "fair_value": 166.144963, "relative_strength": 0.04547, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.016498, "energy": 24.487642, "activity_lines": [ 186.050796, 179.367858, 177.987243, 183.597574 ] }, { "date": "2024-10-11", "close": 180.398499, "volume": 160701, "typical_volume": 172935.75, "trend": 190.71115, "fair_value": 166.32616, "relative_strength": -4.640327, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.428727, "energy": 20.671308, "activity_lines": [ 185.127175, 180.457043, 177.784679, 182.847614 ] }, { "date": "2024-10-18", "close": 180.496063, "volume": 181279, "typical_volume": 174029.5, "trend": 189.67019, "fair_value": 166.504466, "relative_strength": -5.002128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.24634, "energy": 17.60951, "activity_lines": [ 183.507587, 181.306748, 177.7424, 182.188576 ] }, { "date": "2024-10-25", "close": 167.324738, "volume": 199740, "typical_volume": 178188.5, "trend": 188.101013, "fair_value": 166.580173, "relative_strength": -10.573056, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.565529, "energy": 26.176504, "activity_lines": [ 177.82928, 179.43704, 176.596239, 180.746934 ] }, { "date": "2024-11-01", "close": 174.251892, "volume": 231960, "typical_volume": 179727.35, "trend": 186.546175, "fair_value": 166.696182, "relative_strength": -5.718701, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.554749, "energy": 29.150871, "activity_lines": [ 175.429174, 178.764728, 176.341641, 179.853442 ] }, { "date": "2024-11-08", "close": 179.422836, "volume": 164714, "typical_volume": 177036.7, "trend": 185.361159, "fair_value": 166.829515, "relative_strength": -2.021634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.699793, "energy": 26.619679, "activity_lines": [ 175.832439, 178.867612, 176.618075, 179.393872 ] }, { "date": "2024-11-15", "close": 176.788574, "volume": 178721, "typical_volume": 177212.95, "trend": 184.438661, "fair_value": 166.967645, "relative_strength": -2.499877, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.883538, "energy": 26.047893, "activity_lines": [ 175.969029, 178.324792, 176.70263, 178.840802 ] }, { "date": "2024-11-22", "close": 174.154312, "volume": 223144, "typical_volume": 181012.0, "trend": 183.498419, "fair_value": 167.166835, "relative_strength": -3.695194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.523939, "energy": 21.156318, "activity_lines": [ 175.468192, 177.169972, 176.53584, 178.177296 ] }, { "date": "2024-11-29", "close": 174.447006, "volume": 206687, "typical_volume": 182892.0, "trend": 182.555195, "fair_value": 167.376692, "relative_strength": -3.212512, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.419796, "energy": 21.684546, "activity_lines": [ 175.487704, 176.274143, 176.480088, 177.593333 ] }, { "date": "2024-12-06", "close": 179.422836, "volume": 226023, "typical_volume": 185440.55, "trend": 181.593114, "fair_value": 167.597348, "relative_strength": -3.0195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.772228, "energy": 12.308863, "activity_lines": [ 176.691008, 176.417828, 176.94933, 177.391246 ] }, { "date": "2024-12-13", "close": 164.397766, "volume": 288774, "typical_volume": 188332.2, "trend": 180.053762, "fair_value": 167.761541, "relative_strength": -10.770433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.664712, "energy": 35.318737, "activity_lines": [ 172.541226, 174.030135, 175.942547, 176.281869 ] }, { "date": "2024-12-20", "close": 162.056198, "volume": 262179, "typical_volume": 190663.65, "trend": 178.385402, "fair_value": 167.877904, "relative_strength": -10.22719, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.005027, "energy": 54.798601, "activity_lines": [ 168.612592, 171.656635, 174.732736, 175.120735 ] }, { "date": "2024-12-27", "close": 163.909943, "volume": 77106, "typical_volume": 181471.9, "trend": 176.778824, "fair_value": 168.005565, "relative_strength": -10.005706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.583435, "energy": 61.668169, "activity_lines": [ 166.284032, 169.953675, 173.719449, 174.186835 ] }, { "date": "2025-01-03", "close": 164.592896, "volume": 99974, "typical_volume": 181028.7, "trend": 175.064925, "fair_value": 168.148738, "relative_strength": -8.592686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.639633, "energy": 66.340352, "activity_lines": [ 164.866081, 168.676454, 172.765166, 173.400646 ] }, { "date": "2025-01-10", "close": 160.202454, "volume": 207411, "typical_volume": 187486.65, "trend": 174.32668, "fair_value": 168.217469, "relative_strength": -12.572022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.433992, "energy": 67.558025, "activity_lines": [ 162.64159, 166.650641, 171.389493, 172.441777 ] }, { "date": "2025-01-17", "close": 164.105072, "volume": 266106, "typical_volume": 194726.45, "trend": 173.40306, "fair_value": 168.312976, "relative_strength": -13.436761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.596505, "energy": 53.941649, "activity_lines": [ 162.99933, 165.589839, 170.409192, 171.782318 ] }, { "date": "2025-01-24", "close": 166.641785, "volume": 231444, "typical_volume": 197603.25, "trend": 173.068085, "fair_value": 168.487451, "relative_strength": -14.127424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.087106, "energy": 37.451395, "activity_lines": [ 164.222154, 165.268763, 169.699753, 171.346107 ] }, { "date": "2025-01-31", "close": 175.227539, "volume": 150479, "typical_volume": 197294.45, "trend": 172.521719, "fair_value": 168.702311, "relative_strength": -9.635288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.555851, "energy": 17.706802, "activity_lines": [ 168.00119, 166.693219, 169.821478, 171.485426 ] }, { "date": "2025-02-07", "close": 171.715179, "volume": 151028, "typical_volume": 193637.85, "trend": 172.072918, "fair_value": 168.873559, "relative_strength": -11.26686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.873447, "energy": 18.48514, "activity_lines": [ 169.854934, 167.459552, 169.657476, 171.433392 ] }, { "date": "2025-02-14", "close": 176.49588, "volume": 142185, "typical_volume": 192846.85, "trend": 172.290814, "fair_value": 169.11296, "relative_strength": -10.739051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.981232, "energy": 17.550039, "activity_lines": [ 172.827425, 169.144773, 169.997096, 171.718744 ] }, { "date": "2025-02-21", "close": 173.373795, "volume": 167802, "typical_volume": 190872.85, "trend": 172.45017, "fair_value": 169.283704, "relative_strength": -11.611734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.885489, "energy": 19.716744, "activity_lines": [ 173.672993, 170.315559, 170.105812, 171.788614 ] }, { "date": "2025-02-28", "close": 148.689728, "volume": 420237, "typical_volume": 203849.65, "trend": 171.864778, "fair_value": 169.378266, "relative_strength": -23.157736, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.946173, "energy": 30.808434, "activity_lines": [ 165.672624, 166.835132, 167.936142, 170.255682 ] }, { "date": "2025-03-07", "close": 166.251511, "volume": 284658, "typical_volume": 209018.6, "trend": 171.985108, "fair_value": 169.557858, "relative_strength": -13.655475, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -40.951291, "energy": 24.612586, "activity_lines": [ 164.722986, 166.790784, 167.590017, 169.893536 ] }, { "date": "2025-03-14", "close": 163.324539, "volume": 181328, "typical_volume": 208098.0, "trend": 171.965595, "fair_value": 169.621402, "relative_strength": -13.738264, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -47.400461, "energy": 39.266003, "activity_lines": [ 163.396093, 166.171685, 167.032964, 169.334789 ] }, { "date": "2025-03-21", "close": 173.27623, "volume": 280763, "typical_volume": 210538.15, "trend": 172.235526, "fair_value": 169.752841, "relative_strength": -8.318016, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -35.466292, "energy": 25.450978, "activity_lines": [ 165.945806, 167.385045, 167.44274, 169.419346 ] }, { "date": "2025-03-28", "close": 171.032227, "volume": 224897, "typical_volume": 213547.3, "trend": 172.261544, "fair_value": 169.852899, "relative_strength": -7.71345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.504703, "energy": 7.903584, "activity_lines": [ 167.962161, 167.9527, 167.643447, 169.341714 ] }, { "date": "2025-04-04", "close": 156.202286, "volume": 203530, "typical_volume": 214787.75, "trend": 171.819247, "fair_value": 169.875476, "relative_strength": -7.838624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.204402, "energy": 24.341456, "activity_lines": [ 165.191308, 165.698053, 166.471733, 168.305633 ] }, { "date": "2025-04-11", "close": 161.37323, "volume": 211272, "typical_volume": 214194.15, "trend": 171.015958, "fair_value": 169.913618, "relative_strength": -2.174639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.37486, "energy": 21.40627, "activity_lines": [ 163.643265, 164.573388, 165.890521, 167.631697 ] }, { "date": "2025-04-18", "close": 168.105255, "volume": 108242, "typical_volume": 209271.9, "trend": 170.557401, "fair_value": 169.990226, "relative_strength": -0.427043, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.441868, "energy": 19.878615, "activity_lines": [ 164.664449, 164.924623, 166.011316, 167.443909 ] }, { "date": "2025-04-25", "close": 167.227158, "volume": 134135, "typical_volume": 204677.5, "trend": 169.783381, "fair_value": 170.067651, "relative_strength": -4.012886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.339238, "energy": 21.165769, "activity_lines": [ 165.07422, 165.181839, 166.078682, 167.229055 ] }, { "date": "2025-05-02", "close": 182.935211, "volume": 146878, "typical_volume": 197582.7, "trend": 169.594755, "fair_value": 170.295584, "relative_strength": 2.002628, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.834213, "energy": 16.341502, "activity_lines": [ 171.12328, 168.463588, 167.700128, 168.07756 ] }, { "date": "2025-05-09", "close": 185.471909, "volume": 117044, "typical_volume": 190325.95, "trend": 169.763868, "fair_value": 170.561463, "relative_strength": 3.894394, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.808316, "energy": 42.29961, "activity_lines": [ 177.224374, 172.03271, 169.47489, 169.101893 ] }, { "date": "2025-05-16", "close": 187.228073, "volume": 121186, "typical_volume": 192529.95, "trend": 169.988269, "fair_value": 170.812812, "relative_strength": 3.153072, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.819062, "energy": 64.765911, "activity_lines": [ 181.959547, 175.252367, 171.305402, 170.228615 ] }, { "date": "2025-05-23", "close": 184.301117, "volume": 141702, "typical_volume": 194616.35, "trend": 170.554148, "fair_value": 171.007891, "relative_strength": 3.745563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.694262, "energy": 67.081091, "activity_lines": [ 183.995412, 177.558459, 172.746118, 171.152025 ] }, { "date": "2025-05-30", "close": 185.179214, "volume": 98396, "typical_volume": 189165.6, "trend": 170.918392, "fair_value": 171.232626, "relative_strength": 4.235833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.840051, "energy": 68.344461, "activity_lines": [ 185.244252, 179.642813, 174.176614, 172.095578 ] }, { "date": "2025-06-06", "close": 194.800003, "volume": 164253, "typical_volume": 184072.95, "trend": 171.430964, "fair_value": 171.544537, "relative_strength": 9.093393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.119029, "energy": 74.967232, "activity_lines": [ 188.503218, 183.259983, 176.404439, 173.636327 ] }, { "date": "2025-06-13", "close": 198.800003, "volume": 151074, "typical_volume": 180054.45, "trend": 172.164678, "fair_value": 171.946017, "relative_strength": 12.926045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.221448, "energy": 76.546909, "activity_lines": [ 192.304532, 187.172284, 178.867049, 175.402071 ] }, { "date": "2025-06-20", "close": 204.399994, "volume": 186358, "typical_volume": 181848.4, "trend": 173.172868, "fair_value": 172.375627, "relative_strength": 17.384561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.052261, "energy": 82.612502, "activity_lines": [ 197.083969, 191.328262, 181.709858, 177.481769 ] }, { "date": "2025-06-27", "close": 206.800003, "volume": 119042, "typical_volume": 180249.1, "trend": 174.251301, "fair_value": 172.859456, "relative_strength": 16.86997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.499026, "energy": 85.308639, "activity_lines": [ 201.518615, 195.1383, 184.642322, 179.651262 ] }, { "date": "2025-07-04", "close": 202.399994, "volume": 118310, "typical_volume": 179055.35, "trend": 175.017206, "fair_value": 173.266686, "relative_strength": 14.185898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.321448, "energy": 81.157457, "activity_lines": [ 202.986665, 197.444795, 186.988667, 181.467306 ] }, { "date": "2025-07-11", "close": 201.0, "volume": 124196, "typical_volume": 176875.05, "trend": 176.237281, "fair_value": 173.669124, "relative_strength": 11.311534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.066517, "energy": 78.757276, "activity_lines": [ 202.839998, 198.85724, 189.078327, 183.143616 ] }, { "date": "2025-07-18", "close": 202.199997, "volume": 112403, "typical_volume": 161483.35, "trend": 177.575408, "fair_value": 174.043407, "relative_strength": 11.764195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.458643, "energy": 63.432642, "activity_lines": [ 202.679998, 200.159416, 191.150719, 184.818629 ] }, { "date": "2025-07-25", "close": 189.300003, "volume": 229170, "typical_volume": 158708.95, "trend": 178.421743, "fair_value": 174.287799, "relative_strength": 4.324191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.142104, "energy": 37.321669, "activity_lines": [ 197.993333, 198.811991, 191.739729, 185.575055 ] }, { "date": "2025-08-01", "close": 182.899994, "volume": 155868, "typical_volume": 157435.95, "trend": 179.031979, "fair_value": 174.497738, "relative_strength": 4.535781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.386282, "energy": 21.184405, "activity_lines": [ 192.179998, 196.263257, 191.609459, 185.863974 ] }, { "date": "2025-08-08", "close": 183.600006, "volume": 118396, "typical_volume": 149317.6, "trend": 179.811898, "fair_value": 174.737256, "relative_strength": 2.154755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.93703, "energy": 23.660394, "activity_lines": [ 188.193334, 193.867272, 191.452641, 186.158686 ] }, { "date": "2025-08-15", "close": 175.600006, "volume": 130214, "typical_volume": 144583.45, "trend": 180.195062, "fair_value": 174.977471, "relative_strength": -4.534195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.156066, "energy": 30.220068, "activity_lines": [ 182.793336, 190.045455, 190.484758, 185.886951 ] }, { "date": "2025-08-22", "close": 175.0, "volume": 158011, "typical_volume": 142307.5, "trend": 180.473669, "fair_value": 175.257454, "relative_strength": -5.424793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.868435, "energy": 41.497064, "activity_lines": [ 178.886669, 186.463637, 189.437979, 185.551786 ] }, { "date": "2025-08-29", "close": 158.600006, "volume": 255338, "typical_volume": 144510.8, "trend": 179.919418, "fair_value": 175.446648, "relative_strength": -11.203932, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.3049, "energy": 66.939733, "activity_lines": [ 171.32667, 180.332729, 186.739784, 184.140581 ] }, { "date": "2025-09-05", "close": 155.0, "volume": 136130, "typical_volume": 145905.2, "trend": 179.362246, "fair_value": 175.595438, "relative_strength": -12.683506, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.402713, "energy": 78.767675, "activity_lines": [ 164.613336, 174.380002, 183.711936, 182.532877 ] }, { "date": "2025-09-12", "close": 163.0, "volume": 147196, "typical_volume": 146558.25, "trend": 178.912383, "fair_value": 175.803875, "relative_strength": -9.640773, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.372462, "energy": 71.700818, "activity_lines": [ 162.426668, 170.823638, 181.5084, 181.477248 ] }, { "date": "2025-09-19", "close": 162.699997, "volume": 226611, "typical_volume": 150544.9, "trend": 178.55659, "fair_value": 176.070135, "relative_strength": -9.867174, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.100958, "energy": 74.110271, "activity_lines": [ 161.513333, 167.929092, 179.296421, 180.431288 ] }, { "date": "2025-09-26", "close": 160.100006, "volume": 160804, "typical_volume": 152732.9, "trend": 178.936932, "fair_value": 176.31674, "relative_strength": -11.195414, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.683664, "energy": 69.945644, "activity_lines": [ 160.593335, 165.258184, 176.933182, 179.240541 ] }, { "date": "2025-10-03", "close": 152.600006, "volume": 257969, "typical_volume": 159572.05, "trend": 178.481882, "fair_value": 176.537972, "relative_strength": -17.137902, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.131841, "energy": 71.269183, "activity_lines": [ 158.16667, 161.989094, 173.976476, 177.541384 ] }, { "date": "2025-10-10", "close": 136.199997, "volume": 423303, "typical_volume": 173652.1, "trend": 177.577731, "fair_value": 176.670804, "relative_strength": -24.092538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.610249, "energy": 88.829484, "activity_lines": [ 150.673335, 156.405456, 169.622759, 174.81352 ] }, { "date": "2025-10-17", "close": 134.300003, "volume": 270511, "typical_volume": 182257.85, "trend": 176.278523, "fair_value": 176.747842, "relative_strength": -27.046744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.039873, "energy": 92.495057, "activity_lines": [ 143.800002, 151.325456, 165.317144, 172.021409 ] }, { "date": "2025-10-24", "close": 139.100006, "volume": 159849, "typical_volume": 182037.65, "trend": 175.214116, "fair_value": 176.840116, "relative_strength": -24.563484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.773169, "energy": 89.085026, "activity_lines": [ 140.440003, 148.014548, 161.710954, 169.622795 ] }, { "date": "2025-10-31", "close": 134.899994, "volume": 257579, "typical_volume": 187362.9, "trend": 174.50404, "fair_value": 176.921001, "relative_strength": -25.457581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.125387, "energy": 90.958425, "activity_lines": [ 137.253334, 144.603637, 157.970001, 167.021884 ] }, { "date": "2025-11-07", "close": 126.599998, "volume": 195382, "typical_volume": 187814.1, "trend": 173.344932, "fair_value": 176.863842, "relative_strength": -28.010638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.757606, "energy": 92.973691, "activity_lines": [ 132.979999, 140.412728, 153.742858, 163.931301 ] }, { "date": "2025-11-14", "close": 130.699997, "volume": 167215, "typical_volume": 190222.75, "trend": 172.09809, "fair_value": 176.835952, "relative_strength": -27.15267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.184554, "energy": 82.819808, "activity_lines": [ 131.806665, 137.549091, 150.276667, 161.180014 ] }, { "date": "2025-11-21", "close": 128.5, "volume": 183779, "typical_volume": 193496.2, "trend": 170.807185, "fair_value": 176.771854, "relative_strength": -26.186011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.764048, "energy": 69.061392, "activity_lines": [ 130.266665, 134.727272, 146.963334, 158.367234 ] }, { "date": "2025-11-28", "close": 131.699997, "volume": 172976, "typical_volume": 195935.2, "trend": 169.099344, "fair_value": 176.717515, "relative_strength": -25.130923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.735267, "energy": 66.9163, "activity_lines": [ 130.179998, 133.114544, 144.306667, 155.84419 ] }, { "date": "2025-12-05", "close": 135.5, "volume": 163457, "typical_volume": 198487.9, "trend": 167.433614, "fair_value": 176.705458, "relative_strength": -22.380809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.869948, "energy": 62.973914, "activity_lines": [ 131.853332, 132.756363, 142.341905, 153.67649 ] }, { "date": "2025-12-12", "close": 148.600006, "volume": 271312, "typical_volume": 200595.0, "trend": 166.146012, "fair_value": 176.826367, "relative_strength": -14.100595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.630753, "energy": 43.883466, "activity_lines": [ 137.853335, 135.227273, 141.942382, 152.461419 ] }, { "date": "2025-12-19", "close": 155.899994, "volume": 384760, "typical_volume": 212039.6, "trend": 165.199307, "fair_value": 176.981524, "relative_strength": -10.542854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.726826, "energy": 26.481354, "activity_lines": [ 144.819999, 139.098181, 142.431905, 151.800386 ] }, { "date": "2025-12-26", "close": 154.5, "volume": 75092, "typical_volume": 209874.4, "trend": 164.176667, "fair_value": 177.128305, "relative_strength": -10.564316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.308164, "energy": 28.279155, "activity_lines": [ 149.639999, 142.356363, 142.916667, 151.110108 ] }, { "date": "2026-01-02", "close": 150.800003, "volume": 102211, "typical_volume": 208474.25, "trend": 162.71, "fair_value": 177.205961, "relative_strength": -13.353796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.588702, "energy": 28.456525, "activity_lines": [ 151.493334, 144.574545, 143.187619, 150.247097 ] }, { "date": "2026-01-09", "close": 156.399994, "volume": 187381, "typical_volume": 209942.75, "trend": 161.296667, "fair_value": 177.308162, "relative_strength": -11.701271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.582844, "energy": 32.89286, "activity_lines": [ 153.939998, 147.598181, 144.109999, 149.84 ] }, { "date": "2026-01-16", "close": 153.300003, "volume": 177286, "typical_volume": 206040.15, "trend": 159.593334, "fair_value": 177.368387, "relative_strength": -12.153264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.125309, "energy": 25.734782, "activity_lines": [ 153.96, 149.667272, 144.825714, 149.324086 ] }, { "date": "2026-01-23", "close": 148.0, "volume": 144048, "typical_volume": 206436.05, "trend": 157.633334, "fair_value": 177.408975, "relative_strength": -13.760036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.828411, "energy": 16.333985, "activity_lines": [ 151.9, 150.287273, 145.061904, 148.576129 ] }, { "date": "2026-01-30", "close": 154.199997, "volume": 150579, "typical_volume": 206605.2, "trend": 156.026667, "fair_value": 177.422393, "relative_strength": -9.712039, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.686018, "energy": 15.83436, "activity_lines": [ 152.433332, 151.719999, 145.921904, 148.354624 ] }, { "date": "2026-02-06", "close": 135.300003, "volume": 320170, "typical_volume": 211283.15, "trend": 153.836667, "fair_value": 177.339152, "relative_strength": -21.818058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.42553, "energy": 25.847091, "activity_lines": [ 146.686667, 149.249091, 145.023809, 147.017419 ] }, { "date": "2026-02-13", "close": 124.699997, "volume": 363386, "typical_volume": 221412.25, "trend": 151.253334, "fair_value": 177.155103, "relative_strength": -27.835337, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.727825, "energy": 43.709999, "activity_lines": [ 138.439999, 144.785454, 143.246666, 145.137634 ] }, { "date": "2026-02-20", "close": 121.300003, "volume": 227217, "typical_volume": 219874.65, "trend": 148.986667, "fair_value": 176.861433, "relative_strength": -31.034934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.594894, "energy": 68.267046, "activity_lines": [ 131.173334, 139.9, 141.314285, 143.205161 ] }, { "date": "2026-02-27", "close": 131.199997, "volume": 338987, "typical_volume": 215658.85, "trend": 147.263334, "fair_value": 176.539814, "relative_strength": -25.763463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.785875, "energy": 63.300764, "activity_lines": [ 129.339999, 137.310909, 140.473809, 142.057634 ] }, { "date": "2026-03-06", "close": 137.300003, "volume": 266646, "typical_volume": 215465.6, "trend": 145.72, "fair_value": 176.251323, "relative_strength": -16.346957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.833083, "energy": 61.059438, "activity_lines": [ 130.660001, 136.28, 140.238095, 141.414839 ] }, { "date": "2026-03-13", "close": 126.900002, "volume": 314494, "typical_volume": 223197.85, "trend": 144.096667, "fair_value": 175.944559, "relative_strength": -21.566262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.779841, "energy": 57.54439, "activity_lines": [ 129.640001, 133.67091, 138.997619, 140.200645 ] }, { "date": "2026-03-20", "close": 116.800003, "volume": 298137, "typical_volume": 225225.75, "trend": 142.156667, "fair_value": 175.555128, "relative_strength": -25.048429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.157077, "energy": 50.558956, "activity_lines": [ 125.813335, 129.660001, 136.853334, 138.43957 ] }, { "date": "2026-03-27", "close": 114.699997, "volume": 343024, "typical_volume": 232607.85, "trend": 140.693333, "fair_value": 175.135507, "relative_strength": -26.275007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.239786, "energy": 59.010709, "activity_lines": [ 121.813334, 125.987273, 134.595238, 136.668172 ] }, { "date": "2026-04-03", "close": 119.875656, "volume": 202255, "typical_volume": 234359.85, "trend": 139.522522, "fair_value": 174.769974, "relative_strength": -25.010496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.995076, "energy": 63.216559, "activity_lines": [ 119.978552, 123.957392, 132.886729, 135.325096 ] }, { "date": "2026-04-10", "close": 113.886711, "volume": 216842, "typical_volume": 236013.0, "trend": 137.885412, "fair_value": 174.336775, "relative_strength": -30.728323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.531524, "energy": 68.889214, "activity_lines": [ 116.902412, 121.349964, 130.659389, 133.671173 ] }, { "date": "2026-04-17", "close": 125.768013, "volume": 244771, "typical_volume": 239602.75, "trend": 136.654346, "fair_value": 174.004832, "relative_strength": -24.409653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.254946, "energy": 43.929327, "activity_lines": [ 119.347592, 121.635742, 129.633189, 132.889405 ] }, { "date": "2026-04-24", "close": 108.670525, "volume": 268323, "typical_volume": 244846.05, "trend": 134.94003, "fair_value": 173.530429, "relative_strength": -31.957952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.812051, "energy": 47.052435, "activity_lines": [ 116.169075, 118.986194, 127.006903, 131.083997 ] }, { "date": "2026-05-01", "close": 127.989731, "volume": 386867, "typical_volume": 250623.8, "trend": 134.119688, "fair_value": 173.219299, "relative_strength": -18.817522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.439979, "energy": 32.165583, "activity_lines": [ 119.972258, 120.140674, 126.348302, 130.635591 ] }, { "date": "2026-05-08", "close": 133.302505, "volume": 317074, "typical_volume": 247239.5, "trend": 134.023105, "fair_value": 172.936848, "relative_strength": -14.789796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.782158, "energy": 16.529807, "activity_lines": [ 124.660384, 122.139481, 126.293823, 130.582869 ] }, { "date": "2026-05-15", "close": 129.245483, "volume": 205804, "typical_volume": 253775.1, "trend": 133.854621, "fair_value": 172.617637, "relative_strength": -15.086678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.243448, "energy": 17.225548, "activity_lines": [ 127.101046, 123.362421, 125.960569, 130.274636 ] }, { "date": "2026-05-22", "close": 136.683365, "volume": 201826, "typical_volume": 258755.85, "trend": 133.774066, "fair_value": 172.445281, "relative_strength": -11.383727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.486005, "energy": 17.762232, "activity_lines": [ 130.997084, 126.084149, 126.455943, 130.457135 ] }, { "date": "2026-05-29", "close": 143.92807, "volume": 291467, "typical_volume": 263960.15, "trend": 134.075002, "fair_value": 172.271594, "relative_strength": -6.863712, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.49695, "energy": 30.044462, "activity_lines": [ 136.580333, 129.945216, 127.708512, 131.112232 ] }, { "date": "2026-06-05", "close": 150.100006, "volume": 85528, "typical_volume": 259372.25, "trend": 134.858335, "fair_value": 172.169319, "relative_strength": -2.618425, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.499901, "energy": 51.310989, "activity_lines": [ 141.870392, 134.435216, 129.608274, 132.146104 ] }, { "date": "2026-06-12", "close": 146.699997, "volume": 50535, "typical_volume": 254696.6, "trend": 135.391669, "fair_value": 171.970529, "relative_strength": -5.531656, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.148127, "energy": 55.571415, "activity_lines": [ 144.553095, 137.663396, 131.199464, 132.910082 ] }, { "date": "2026-06-19", "close": 142.699997, "volume": 109482, "typical_volume": 252641.75, "trend": 135.865002, "fair_value": 171.801831, "relative_strength": -7.923397, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.92783, "energy": 54.444542, "activity_lines": [ 145.0093, 139.676588, 132.415892, 133.381587 ] }, { "date": "2026-06-26", "close": 143.600006, "volume": 74117, "typical_volume": 240339.1, "trend": 136.261669, "fair_value": 171.602768, "relative_strength": -5.98297, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.724851, "energy": 42.974509, "activity_lines": [ 144.868539, 141.329541, 133.772797, 133.880619 ] }, { "date": "2026-07-03", "close": 144.100006, "volume": 23509, "typical_volume": 223345.25, "trend": 136.548336, "fair_value": 171.430796, "relative_strength": -6.093667, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.574259, "energy": 30.261306, "activity_lines": [ 144.433336, 142.749184, 135.137797, 134.386319 ] }, { "date": "2026-07-10", "close": 145.899994, "volume": 250401, "typical_volume": 224504.45, "trend": 136.458335, "fair_value": 171.221365, "relative_strength": -2.139425, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.138845, "energy": 27.997304, "activity_lines": [ 144.586667, 143.851925, 136.581844, 134.989651 ] }, { "date": "2026-07-17", "close": 148.699997, "volume": 203829, "typical_volume": 217746.55, "trend": 136.218335, "fair_value": 171.052544, "relative_strength": 0.607986, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.965899, "energy": 30.685514, "activity_lines": [ 145.953333, 145.138117, 138.175415, 135.779436 ] }, { "date": "2026-07-24", "close": 154.899994, "volume": 203839, "typical_volume": 214606.2, "trend": 136.231669, "fair_value": 170.825473, "relative_strength": 5.02887, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.652706, "energy": 61.397564, "activity_lines": [ 149.253331, 147.271626, 140.276128, 136.984704 ] }, { "date": "2026-07-31", "close": 181.699997, "volume": 542327, "typical_volume": 225997.85, "trend": 137.261668, "fair_value": 170.783059, "relative_strength": 21.594768, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.017479, "energy": 86.949973, "activity_lines": [ 160.67333, 153.811418, 144.845413, 139.918145 ] }, { "date": "2026-08-07", "close": 187.600006, "volume": 243706, "typical_volume": 223276.3, "trend": 138.301669, "fair_value": 170.766216, "relative_strength": 22.879879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.576805, "energy": 95.308255, "activity_lines": [ 171.519999, 160.605454, 149.715652, 143.16578 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }