{ "ticker": { "uuid": "4c892ffe-6514-4c81-af58-d33532c282ef", "symbol": "300617", "name": "Jiangsu Ankura Intelligent Electric Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 70.134, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -38.235, "architecture_energy": 66.011, "architecture_maturity": 25.166, "architecture_confidence": 68.763, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 18.72, "rotation_up": 16.96, "upward_expansion": 23.41, "deceleration": 43.35, "rotation_down": 71.97, "downward_expansion": 65.08 }, "activity_lines": [ 41.560667, 45.482364, 51.873477, 53.69514 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 42.080002, "trend_reference": 53.576, "distance_from_trend": -0.214574, "trend_direction": "Improving", "fair_value": 34.28348, "distance_from_fair_value": 0.227413, "fair_value_direction": "Weakening", "relative_strength": -9.179316, "relative_strength_direction": "Weakening", "price_momentum": 0.0385, "excess_performance": 0.0311, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.214574, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.114835, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.227413, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.763248, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.091793, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.465057, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.0385, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.653855, "read": "Supply-led" } ], "volume": { "latest": 26488630, "relative_activity": 0.774022, "balance": 0.653855, "dry_up": 0.753799, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.193258, "annualized_volatility": 0.786392, "from_high_reference": -0.452369, "from_low_reference": 0.402667 }, "levels": { "trend_reference": 53.576, "fair_value_reference": 34.28348, "structural_low": 35.599998, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.038243, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.018018, "regime_survival": 0.375, "best_return": 0.104119, "worst_return": -0.104501, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.010869, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": 0.025703, "regime_survival": 0.0, "best_return": 0.783675, "worst_return": -0.225345, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.019737, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.021545, "regime_survival": 0.0, "best_return": 0.808814, "worst_return": -0.203195, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.154115, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.045458, "regime_survival": 0.0, "best_return": 1.489612, "worst_return": -0.378885, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.014079, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.055556, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.110276, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.045236, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": 0.117935, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-31", "tenure": "Established", "return": -0.018754, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": -0.13826, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": -0.009932, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": 0.293063, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-10", "tenure": "Developing", "return": 0.439042, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.007568, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": -0.113477, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": -0.097832, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.028097, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 38.40279, "volume": 8586987, "typical_volume": 10012361.75, "trend": 37.010145, "fair_value": 44.292094, "relative_strength": 4.130248, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.573152, "energy": 47.775968, "activity_lines": [ 39.971324, 39.530237, 38.052942, 37.527174 ] }, { "date": "2023-08-04", "close": 38.40279, "volume": 7358340, "typical_volume": 10165923.25, "trend": 37.133855, "fair_value": 44.312664, "relative_strength": 3.1353, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.086108, "energy": 24.357972, "activity_lines": [ 39.362287, 39.408704, 38.1887, 37.617022 ] }, { "date": "2023-08-11", "close": 37.6054, "volume": 3537067, "typical_volume": 10128588.0, "trend": 37.16831, "fair_value": 44.322957, "relative_strength": 5.28337, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.046689, "energy": 19.50158, "activity_lines": [ 38.496641, 39.147382, 38.237687, 37.647444 ] }, { "date": "2023-08-18", "close": 37.6054, "volume": 4207335, "typical_volume": 10149753.25, "trend": 37.220485, "fair_value": 44.307117, "relative_strength": 9.078596, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.558005, "energy": 19.582056, "activity_lines": [ 37.98736, 38.888744, 38.280721, 37.675643 ] }, { "date": "2023-08-25", "close": 34.465054, "volume": 5369918, "typical_volume": 10270371.9, "trend": 37.132214, "fair_value": 44.26506, "relative_strength": 3.348294, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.393373, "energy": 23.297782, "activity_lines": [ 36.718096, 38.033897, 38.012721, 37.497874 ] }, { "date": "2023-09-01", "close": 34.898205, "volume": 5521061, "typical_volume": 10419194.4, "trend": 37.065929, "fair_value": 44.223258, "relative_strength": 1.677546, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.495911, "energy": 32.852179, "activity_lines": [ 35.918735, 37.331548, 37.789676, 37.353744 ] }, { "date": "2023-09-08", "close": 35.124626, "volume": 4608064, "typical_volume": 10450733.8, "trend": 36.980612, "fair_value": 44.164031, "relative_strength": 4.214682, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.432852, "energy": 41.601707, "activity_lines": [ 35.428487, 36.733728, 37.587117, 37.228499 ] }, { "date": "2023-09-15", "close": 34.209099, "volume": 4101437, "typical_volume": 10200638.05, "trend": 36.878559, "fair_value": 44.088789, "relative_strength": 2.714469, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.339529, "energy": 51.136158, "activity_lines": [ 34.851608, 36.031557, 37.281192, 37.049691 ] }, { "date": "2023-09-22", "close": 34.002369, "volume": 2960222, "typical_volume": 10245035.65, "trend": 36.698735, "fair_value": 43.997218, "relative_strength": 1.562107, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.259931, "energy": 48.380682, "activity_lines": [ 34.432239, 35.450741, 36.956751, 36.864131 ] }, { "date": "2023-09-29", "close": 34.002369, "volume": 2564115, "typical_volume": 10096181.6, "trend": 36.549101, "fair_value": 43.944079, "relative_strength": 2.073984, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.558868, "energy": 44.457619, "activity_lines": [ 34.253072, 35.013652, 36.631606, 36.690172 ] }, { "date": "2023-10-13", "close": 32.161472, "volume": 6433401, "typical_volume": 9599051.9, "trend": 36.40078, "fair_value": 43.883381, "relative_strength": -3.053433, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.16688, "energy": 58.388068, "activity_lines": [ 33.491118, 34.339045, 36.131326, 36.407099 ] }, { "date": "2023-10-20", "close": 30.852179, "volume": 6488628, "typical_volume": 8737841.95, "trend": 36.224894, "fair_value": 43.82997, "relative_strength": -2.072679, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.089175, "energy": 78.335126, "activity_lines": [ 32.475182, 33.539863, 35.530633, 36.049125 ] }, { "date": "2023-10-27", "close": 30.094162, "volume": 7954408, "typical_volume": 8501489.75, "trend": 36.016194, "fair_value": 43.756635, "relative_strength": -6.240633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.149102, "energy": 88.707407, "activity_lines": [ 31.491403, 32.740144, 34.895063, 35.653593 ] }, { "date": "2023-11-03", "close": 30.231983, "volume": 6205647, "typical_volume": 8361086.55, "trend": 35.85409, "fair_value": 43.684061, "relative_strength": -6.379234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.958067, "energy": 89.410836, "activity_lines": [ 30.827894, 32.102051, 34.30909, 35.280419 ] }, { "date": "2023-11-10", "close": 31.009687, "volume": 5198545, "typical_volume": 8088137.8, "trend": 35.712988, "fair_value": 43.590339, "relative_strength": -5.11388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.091314, "energy": 85.528549, "activity_lines": [ 30.674979, 31.739421, 33.825686, 34.967876 ] }, { "date": "2023-11-17", "close": 31.364086, "volume": 5546418, "typical_volume": 8117442.9, "trend": 35.602731, "fair_value": 43.50553, "relative_strength": -3.986731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.573879, "energy": 76.725249, "activity_lines": [ 30.839709, 31.504052, 33.411802, 34.687302 ] }, { "date": "2023-11-24", "close": 30.428871, "volume": 4215954, "typical_volume": 7783211.1, "trend": 35.559416, "fair_value": 43.421919, "relative_strength": -5.511608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.376613, "energy": 58.545666, "activity_lines": [ 30.745859, 31.162901, 32.942273, 34.353505 ] }, { "date": "2023-12-01", "close": 30.123697, "volume": 3891129, "typical_volume": 6809052.65, "trend": 35.415032, "fair_value": 43.331619, "relative_strength": -5.22465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.92776, "energy": 58.118978, "activity_lines": [ 30.578506, 30.851641, 32.482308, 34.002813 ] }, { "date": "2023-12-08", "close": 29.02113, "volume": 3894429, "typical_volume": 5931664.6, "trend": 35.253913, "fair_value": 43.261551, "relative_strength": -6.848471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.487324, "energy": 64.451691, "activity_lines": [ 30.041661, 30.414194, 31.978418, 33.590303 ] }, { "date": "2023-12-15", "close": 28.617512, "volume": 3610826, "typical_volume": 5112696.55, "trend": 35.073105, "fair_value": 43.186313, "relative_strength": -6.314228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.908185, "energy": 79.092305, "activity_lines": [ 29.451, 29.99393, 31.497451, 33.162148 ] }, { "date": "2023-12-22", "close": 27.5937, "volume": 5114587, "typical_volume": 4939076.55, "trend": 34.750867, "fair_value": 43.078565, "relative_strength": -7.870483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.62693, "energy": 89.267494, "activity_lines": [ 28.678547, 29.485425, 30.970076, 32.679606 ] }, { "date": "2023-12-29", "close": 29.887434, "volume": 5993903, "typical_volume": 4870854.7, "trend": 34.457506, "fair_value": 42.985212, "relative_strength": -3.369343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.082222, "energy": 70.045156, "activity_lines": [ 28.922031, 29.477013, 30.712623, 32.365836 ] }, { "date": "2024-01-05", "close": 29.040819, "volume": 3525749, "typical_volume": 4870288.8, "trend": 34.167097, "fair_value": 42.899284, "relative_strength": -1.929718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.580507, "energy": 58.388226, "activity_lines": [ 28.919406, 29.332212, 30.415089, 32.016373 ] }, { "date": "2024-01-12", "close": 28.735643, "volume": 3936760, "typical_volume": 4856760.05, "trend": 33.917707, "fair_value": 42.79824, "relative_strength": -1.690124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.812965, "energy": 55.769866, "activity_lines": [ 28.887247, 29.151076, 30.129275, 31.665956 ] }, { "date": "2024-01-19", "close": 27.318058, "volume": 6942765, "typical_volume": 4935402.4, "trend": 33.544279, "fair_value": 42.675074, "relative_strength": -4.253088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.119932, "energy": 57.091269, "activity_lines": [ 28.401592, 28.739403, 29.75069, 31.240172 ] }, { "date": "2024-01-26", "close": 25.742962, "volume": 5914585, "typical_volume": 4955078.6, "trend": 33.122941, "fair_value": 42.53431, "relative_strength": -9.429082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.769234, "energy": 66.992089, "activity_lines": [ 27.477536, 28.10847, 29.256128, 30.736862 ] }, { "date": "2024-02-02", "close": 22.573084, "volume": 7047377, "typical_volume": 5077044.25, "trend": 32.59069, "fair_value": 42.345064, "relative_strength": -13.464237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.365749, "energy": 87.97057, "activity_lines": [ 25.620236, 27.003397, 28.50327, 30.056226 ] }, { "date": "2024-02-09", "close": 24.541952, "volume": 7145304, "typical_volume": 5229237.6, "trend": 31.977059, "fair_value": 42.206623, "relative_strength": -13.932409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.676806, "energy": 75.700516, "activity_lines": [ 24.906849, 26.399133, 27.997693, 29.536952 ] }, { "date": "2024-02-23", "close": 26.018604, "volume": 5602027, "typical_volume": 5361327.85, "trend": 31.447433, "fair_value": 42.078817, "relative_strength": -11.110415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.036664, "energy": 63.498703, "activity_lines": [ 24.985604, 26.164838, 27.678783, 29.152536 ] }, { "date": "2024-03-01", "close": 27.505102, "volume": 9173423, "typical_volume": 5691793.25, "trend": 31.052675, "fair_value": 42.001675, "relative_strength": -9.527204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.792535, "energy": 51.586389, "activity_lines": [ 25.740994, 26.255406, 27.539462, 28.898192 ] }, { "date": "2024-03-08", "close": 28.154829, "volume": 12272774, "typical_volume": 5983761.9, "trend": 30.711076, "fair_value": 41.943025, "relative_strength": -6.552571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.709586, "energy": 28.147862, "activity_lines": [ 26.70049, 26.484332, 27.49296, 28.711234 ] }, { "date": "2024-03-15", "close": 28.43047, "volume": 11561416, "typical_volume": 6237401.3, "trend": 30.378665, "fair_value": 41.868987, "relative_strength": -7.870118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.225185, "energy": 22.60669, "activity_lines": [ 27.591075, 26.753172, 27.491788, 28.564098 ] }, { "date": "2024-03-22", "close": 27.987474, "volume": 5823070, "typical_volume": 6130834.4, "trend": 30.058068, "fair_value": 41.779073, "relative_strength": -8.70855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.818411, "energy": 22.735734, "activity_lines": [ 27.943503, 26.967958, 27.459958, 28.409828 ] }, { "date": "2024-03-29", "close": 26.786463, "volume": 4906860, "typical_volume": 6065895.05, "trend": 29.697436, "fair_value": 41.692221, "relative_strength": -10.905939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.760091, "energy": 19.871203, "activity_lines": [ 27.665892, 26.98353, 27.323777, 28.198757 ] }, { "date": "2024-04-05", "close": 27.190083, "volume": 2324725, "typical_volume": 5922204.05, "trend": 29.454937, "fair_value": 41.61157, "relative_strength": -10.778946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.192151, "energy": 15.359556, "activity_lines": [ 27.471631, 27.107927, 27.242445, 28.036992 ] }, { "date": "2024-04-12", "close": 26.835686, "volume": 8985645, "typical_volume": 6094165.4, "trend": 29.186187, "fair_value": 41.519999, "relative_strength": -8.874802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.237571, "energy": 14.954724, "activity_lines": [ 27.180238, 27.170215, 27.145548, 27.868008 ] }, { "date": "2024-04-19", "close": 26.461599, "volume": 8098906, "typical_volume": 6288313.0, "trend": 28.897419, "fair_value": 41.427337, "relative_strength": -10.590939, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.558322, "energy": 22.186047, "activity_lines": [ 26.852093, 27.144619, 27.034588, 27.692228 ] }, { "date": "2024-04-26", "close": 25.024326, "volume": 8856509, "typical_volume": 6536582.0, "trend": 28.59126, "fair_value": 41.335727, "relative_strength": -16.947886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.33844, "energy": 33.069827, "activity_lines": [ 26.176114, 26.787001, 26.805637, 27.442351 ] }, { "date": "2024-05-03", "close": 25.309811, "volume": 2870000, "typical_volume": 6485360.55, "trend": 28.301508, "fair_value": 41.256025, "relative_strength": -17.014294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.6537, "energy": 43.296551, "activity_lines": [ 25.792841, 26.472518, 26.628157, 27.230645 ] }, { "date": "2024-05-10", "close": 28.243427, "volume": 15378344, "typical_volume": 7073736.45, "trend": 28.109543, "fair_value": 41.187663, "relative_strength": -8.691761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.452076, "energy": 22.461186, "activity_lines": [ 26.485883, 26.704308, 26.747743, 27.226898 ] }, { "date": "2024-05-17", "close": 27.849653, "volume": 26292407, "typical_volume": 8132627.45, "trend": 27.965816, "fair_value": 41.120758, "relative_strength": -9.675238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.472865, "energy": 9.762674, "activity_lines": [ 26.977444, 26.851078, 26.831607, 27.21013 ] }, { "date": "2024-05-24", "close": 26.953817, "volume": 18763293, "typical_volume": 8771096.95, "trend": 27.835871, "fair_value": 41.034113, "relative_strength": -9.811271, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.427017, "energy": 9.669773, "activity_lines": [ 27.102795, 26.840518, 26.828935, 27.14484 ] }, { "date": "2024-05-31", "close": 27.721678, "volume": 24809936, "typical_volume": 9835306.3, "trend": 27.756788, "fair_value": 40.949093, "relative_strength": -6.419161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.278214, "energy": 12.123383, "activity_lines": [ 27.451285, 26.996417, 26.913362, 27.137473 ] }, { "date": "2024-06-07", "close": 25.622663, "volume": 12302680, "typical_volume": 10253602.3, "trend": 27.603144, "fair_value": 40.850493, "relative_strength": -12.073234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.459192, "energy": 14.603142, "activity_lines": [ 26.920281, 26.775509, 26.804165, 26.999787 ] }, { "date": "2024-06-14", "close": 27.198681, "volume": 9223106, "typical_volume": 10367619.35, "trend": 27.47611, "fair_value": 40.763738, "relative_strength": -6.348352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.534759, "energy": 5.618173, "activity_lines": [ 26.893759, 26.862311, 26.859888, 26.973693 ] }, { "date": "2024-06-21", "close": 27.991646, "volume": 26630253, "typical_volume": 11403402.75, "trend": 27.363696, "fair_value": 40.678146, "relative_strength": -1.463912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.836878, "energy": 3.717661, "activity_lines": [ 27.201208, 27.093131, 26.9917, 27.006953 ] }, { "date": "2024-06-28", "close": 27.803316, "volume": 16702910, "typical_volume": 11886179.4, "trend": 27.276177, "fair_value": 40.564099, "relative_strength": 0.427034, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.368341, "energy": 8.569837, "activity_lines": [ 27.436414, 27.268692, 27.094868, 27.035316 ] }, { "date": "2024-07-05", "close": 26.861671, "volume": 13062985, "typical_volume": 12182063.45, "trend": 27.167443, "fair_value": 40.431261, "relative_strength": -1.033154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.2472, "energy": 8.686853, "activity_lines": [ 27.301105, 27.24865, 27.08345, 27.008574 ] }, { "date": "2024-07-12", "close": 26.346245, "volume": 11755005, "typical_volume": 12489712.35, "trend": 27.07828, "fair_value": 40.29879, "relative_strength": -4.363946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.796645, "energy": 3.388737, "activity_lines": [ 27.051322, 27.101488, 27.011897, 26.955593 ] }, { "date": "2024-07-19", "close": 25.573103, "volume": 6094470, "typical_volume": 12335764.7, "trend": 26.9768, "fair_value": 40.165842, "relative_strength": -7.066995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.874645, "energy": 20.336442, "activity_lines": [ 26.495586, 26.79491, 26.865151, 26.858485 ] }, { "date": "2024-07-26", "close": 25.077499, "volume": 4979600, "typical_volume": 11971106.0, "trend": 26.892927, "fair_value": 40.034197, "relative_strength": -5.112912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.020481, "energy": 36.383889, "activity_lines": [ 25.88302, 26.446774, 26.680405, 26.735949 ] }, { "date": "2024-08-02", "close": 24.482779, "volume": 5210588, "typical_volume": 11653564.6, "trend": 26.712771, "fair_value": 39.898739, "relative_strength": -6.435638, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.510039, "energy": 48.732062, "activity_lines": [ 25.266491, 26.04091, 26.453673, 26.580456 ] }, { "date": "2024-08-09", "close": 24.482779, "volume": 5263404, "typical_volume": 11625581.3, "trend": 26.560837, "fair_value": 39.761415, "relative_strength": -4.327356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.894322, "energy": 56.624128, "activity_lines": [ 24.871331, 25.679974, 26.24574, 26.436585 ] }, { "date": "2024-08-16", "close": 24.35392, "volume": 3046799, "typical_volume": 11532578.25, "trend": 26.414779, "fair_value": 39.623079, "relative_strength": -4.028342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.339204, "energy": 59.096448, "activity_lines": [ 24.59181, 25.354498, 26.042223, 26.294204 ] }, { "date": "2024-08-23", "close": 22.084061, "volume": 5854203, "typical_volume": 11709052.15, "trend": 26.240313, "fair_value": 39.464779, "relative_strength": -10.746269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.572902, "energy": 70.602282, "activity_lines": [ 23.688492, 24.639388, 25.634112, 26.014803 ] }, { "date": "2024-08-30", "close": 22.579664, "volume": 3670584, "typical_volume": 11443299.1, "trend": 26.134869, "fair_value": 39.312145, "relative_strength": -10.05428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.820204, "energy": 69.775639, "activity_lines": [ 23.182977, 24.107381, 25.297517, 25.778632 ] }, { "date": "2024-09-06", "close": 22.163357, "volume": 2105429, "typical_volume": 11143625.25, "trend": 26.121212, "fair_value": 39.162255, "relative_strength": -8.954876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.206331, "energy": 73.893492, "activity_lines": [ 22.705216, 23.598082, 24.94154, 25.522405 ] }, { "date": "2024-09-13", "close": 21.885818, "volume": 2363930, "typical_volume": 10818996.3, "trend": 26.032674, "fair_value": 38.965979, "relative_strength": -8.086533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.25141, "energy": 77.244361, "activity_lines": [ 22.28957, 23.140866, 24.579598, 25.249154 ] }, { "date": "2024-09-20", "close": 21.816435, "volume": 1339900, "typical_volume": 10742491.3, "trend": 25.892602, "fair_value": 38.771312, "relative_strength": -8.997887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.994869, "energy": 79.551173, "activity_lines": [ 22.023927, 22.761504, 24.225994, 24.977138 ] }, { "date": "2024-09-27", "close": 24.790052, "volume": 6502755, "typical_volume": 10298711.85, "trend": 25.8021, "fair_value": 38.599998, "relative_strength": -11.802726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.035595, "energy": 46.769387, "activity_lines": [ 22.918655, 23.005161, 24.172226, 24.906006 ] }, { "date": "2024-10-04", "close": 27.545605, "volume": 5126525, "typical_volume": 9240417.75, "trend": 25.781793, "fair_value": 38.409519, "relative_strength": -11.02514, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.522845, "energy": 14.029322, "activity_lines": [ 24.551502, 23.764064, 24.397337, 25.01849 ] }, { "date": "2024-10-11", "close": 26.465189, "volume": 15132966, "typical_volume": 9058901.4, "trend": 25.716283, "fair_value": 38.196126, "relative_strength": -10.098838, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.741643, "energy": 22.440045, "activity_lines": [ 25.493147, 24.281654, 24.520999, 25.06258 ] }, { "date": "2024-10-18", "close": 26.782375, "volume": 7472896, "typical_volume": 8192049.4, "trend": 25.676113, "fair_value": 37.954841, "relative_strength": -11.27471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.413995, "energy": 34.267819, "activity_lines": [ 26.253732, 24.820869, 24.677196, 25.131361 ] }, { "date": "2024-10-25", "close": 27.456394, "volume": 10214771, "typical_volume": 8087653.95, "trend": 25.698444, "fair_value": 37.735297, "relative_strength": -10.912014, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.263505, "energy": 39.91117, "activity_lines": [ 26.912553, 25.440823, 24.902058, 25.246217 ] }, { "date": "2024-11-01", "close": 26.435453, "volume": 8186200, "typical_volume": 8035808.65, "trend": 25.67329, "fair_value": 37.522771, "relative_strength": -12.556734, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.270275, "energy": 39.933988, "activity_lines": [ 26.855063, 25.818743, 25.020955, 25.293766 ] }, { "date": "2024-11-08", "close": 27.951998, "volume": 11069696, "typical_volume": 7257780.8, "trend": 25.7105, "fair_value": 37.330044, "relative_strength": -13.064262, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.698926, "energy": 46.936726, "activity_lines": [ 27.193395, 26.393282, 25.28792, 25.44078 ] }, { "date": "2024-11-15", "close": 28.001558, "volume": 19918526, "typical_volume": 7418561.6, "trend": 25.761832, "fair_value": 37.166688, "relative_strength": -9.261661, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.823495, "energy": 31.90087, "activity_lines": [ 27.521154, 26.879153, 25.559794, 25.58859 ] }, { "date": "2024-11-22", "close": 27.287889, "volume": 11483293, "typical_volume": 7339577.0, "trend": 25.837285, "fair_value": 37.004232, "relative_strength": -8.622578, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.360834, "energy": 27.871583, "activity_lines": [ 27.508598, 27.129117, 25.762755, 25.687045 ] }, { "date": "2024-11-29", "close": 26.247124, "volume": 9491388, "typical_volume": 7226396.15, "trend": 25.868528, "fair_value": 36.835603, "relative_strength": -13.179285, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.630564, "energy": 22.634467, "activity_lines": [ 27.11542, 27.091631, 25.864566, 25.713486 ] }, { "date": "2024-12-06", "close": 26.663429, "volume": 8883046, "typical_volume": 7365824.95, "trend": 25.815862, "fair_value": 36.592872, "relative_strength": -12.900946, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.302595, "energy": 13.507295, "activity_lines": [ 26.941628, 27.049279, 26.006497, 25.76477 ] }, { "date": "2024-12-13", "close": 28.001558, "volume": 14236442, "typical_volume": 7828667.05, "trend": 25.820925, "fair_value": 36.330722, "relative_strength": -7.59602, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 47.220059, "energy": 24.263706, "activity_lines": [ 27.198681, 27.216162, 26.270677, 25.905783 ] }, { "date": "2024-12-20", "close": 28.576456, "volume": 25486510, "typical_volume": 8842463.15, "trend": 25.875013, "fair_value": 36.039721, "relative_strength": -4.874196, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.519697, "energy": 30.696099, "activity_lines": [ 27.644062, 27.479282, 26.575685, 26.083559 ] }, { "date": "2024-12-27", "close": 30.093002, "volume": 24041628, "typical_volume": 9781374.35, "trend": 25.954057, "fair_value": 35.715018, "relative_strength": 0.1642, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.026757, "energy": 52.872484, "activity_lines": [ 28.556633, 27.979751, 27.005632, 26.355687 ] }, { "date": "2025-01-03", "close": 26.683254, "volume": 13346071, "typical_volume": 10296337.95, "trend": 25.98941, "fair_value": 35.341394, "relative_strength": -4.050074, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.125435, "energy": 38.5875, "activity_lines": [ 28.145613, 27.800072, 27.084126, 26.402732 ] }, { "date": "2025-01-10", "close": 28.576456, "volume": 20287180, "typical_volume": 11017986.8, "trend": 26.035336, "fair_value": 35.011635, "relative_strength": 4.010059, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.771849, "energy": 45.287494, "activity_lines": [ 28.336585, 27.97867, 27.331833, 26.569639 ] }, { "date": "2025-01-17", "close": 28.705313, "volume": 14984695, "typical_volume": 11583692.35, "trend": 26.059125, "fair_value": 34.701303, "relative_strength": 0.977846, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.106221, "energy": 38.857605, "activity_lines": [ 28.442974, 28.141768, 27.560896, 26.741895 ] }, { "date": "2025-01-24", "close": 29.309948, "volume": 18225105, "typical_volume": 12389676.15, "trend": 26.109346, "fair_value": 34.405299, "relative_strength": 1.971569, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.815015, "energy": 32.617413, "activity_lines": [ 28.703991, 28.401103, 27.818373, 26.951626 ] }, { "date": "2025-01-31", "close": 28.051117, "volume": 2541760, "typical_volume": 12398567.65, "trend": 26.148994, "fair_value": 34.138988, "relative_strength": -0.974847, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.357456, "energy": 30.448355, "activity_lines": [ 28.496499, 28.407771, 27.92193, 27.076901 ] }, { "date": "2025-02-07", "close": 30.211945, "volume": 12940369, "typical_volume": 12978591.1, "trend": 26.277851, "fair_value": 33.947808, "relative_strength": 2.379969, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.255798, "energy": 37.713572, "activity_lines": [ 29.145408, 28.79344, 28.201922, 27.339027 ] }, { "date": "2025-02-14", "close": 30.46966, "volume": 24411395, "typical_volume": 13874023.1, "trend": 26.44107, "fair_value": 33.781672, "relative_strength": 1.550612, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.959846, "energy": 50.980069, "activity_lines": [ 29.644976, 29.153879, 28.46648, 27.609466 ] }, { "date": "2025-02-21", "close": 32.174534, "volume": 26708569, "typical_volume": 14953125.3, "trend": 26.677637, "fair_value": 33.628455, "relative_strength": 4.830397, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.405106, "energy": 63.402189, "activity_lines": [ 30.586622, 29.75509, 28.866361, 27.979367 ] }, { "date": "2025-02-28", "close": 33.552307, "volume": 45913207, "typical_volume": 16492137.35, "trend": 26.979955, "fair_value": 33.508209, "relative_strength": 13.043582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.923197, "energy": 75.105057, "activity_lines": [ 31.756244, 30.530934, 29.375415, 28.422894 ] }, { "date": "2025-03-07", "close": 34.414658, "volume": 31615869, "typical_volume": 17699286.0, "trend": 27.311018, "fair_value": 33.430258, "relative_strength": 13.331668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.166954, "energy": 77.316773, "activity_lines": [ 32.930492, 31.373098, 29.932851, 28.902553 ] }, { "date": "2025-03-14", "close": 33.889317, "volume": 22015637, "typical_volume": 18289329.3, "trend": 27.628864, "fair_value": 33.341412, "relative_strength": 10.135833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.146508, "energy": 74.566116, "activity_lines": [ 33.505391, 32.04117, 30.403909, 29.326959 ] }, { "date": "2025-03-21", "close": 31.748314, "volume": 18520263, "typical_volume": 18806032.45, "trend": 27.951006, "fair_value": 33.2208, "relative_strength": 5.952245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.553689, "energy": 56.719014, "activity_lines": [ 33.121464, 32.18895, 30.64043, 29.59273 ] }, { "date": "2025-03-28", "close": 30.529131, "volume": 10339131, "typical_volume": 18769504.2, "trend": 28.215988, "fair_value": 33.11508, "relative_strength": 2.633791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.074245, "energy": 39.907438, "activity_lines": [ 32.245899, 32.05739, 30.735538, 29.759061 ] }, { "date": "2025-04-04", "close": 29.468542, "volume": 7155212, "typical_volume": 18131338.5, "trend": 28.459494, "fair_value": 33.020603, "relative_strength": 1.381345, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.801421, "energy": 19.068539, "activity_lines": [ 31.126498, 31.699835, 30.717366, 29.839871 ] }, { "date": "2025-04-11", "close": 26.048883, "volume": 13852820, "typical_volume": 18249814.85, "trend": 28.598263, "fair_value": 32.906694, "relative_strength": -5.373752, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.418381, "energy": 18.667527, "activity_lines": [ 29.139461, 30.717641, 30.366526, 29.684347 ] }, { "date": "2025-04-18", "close": 25.692049, "volume": 6696307, "typical_volume": 18110060.8, "trend": 28.72745, "fair_value": 32.791431, "relative_strength": -6.020994, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.566425, "energy": 38.193218, "activity_lines": [ 27.591199, 29.706972, 29.987603, 29.49685 ] }, { "date": "2025-04-25", "close": 26.415628, "volume": 8684830, "typical_volume": 18100150.0, "trend": 28.781636, "fair_value": 32.690137, "relative_strength": -4.706324, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.04039, "energy": 45.962756, "activity_lines": [ 26.830613, 28.910042, 29.680235, 29.3477 ] }, { "date": "2025-05-02", "close": 26.405716, "volume": 4258890, "typical_volume": 17601272.4, "trend": 28.74364, "fair_value": 32.60564, "relative_strength": -4.594129, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.219723, "energy": 53.588653, "activity_lines": [ 26.422236, 28.18502, 29.373103, 29.194415 ] }, { "date": "2025-05-09", "close": 27.872702, "volume": 8001539, "typical_volume": 16727023.85, "trend": 28.790557, "fair_value": 32.553254, "relative_strength": -1.449621, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.211603, "energy": 48.06981, "activity_lines": [ 26.777749, 27.831611, 29.213283, 29.138225 ] }, { "date": "2025-05-16", "close": 27.872702, "volume": 7225725, "typical_volume": 15886228.7, "trend": 28.826901, "fair_value": 32.503917, "relative_strength": -1.872505, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.271211, "energy": 27.578813, "activity_lines": [ 27.239651, 27.581467, 29.056814, 29.079009 ] }, { "date": "2025-05-23", "close": 27.119385, "volume": 7340644, "typical_volume": 15585957.35, "trend": 28.815668, "fair_value": 32.45846, "relative_strength": -3.95852, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.920674, "energy": 21.112772, "activity_lines": [ 27.32886, 27.313301, 28.839173, 28.968846 ] }, { "date": "2025-05-30", "close": 27.09, "volume": 4868010, "typical_volume": 14814998.85, "trend": 28.837486, "fair_value": 32.415664, "relative_strength": -3.01008, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.864416, "energy": 18.61867, "activity_lines": [ 27.313118, 27.162882, 28.616658, 28.857513 ] }, { "date": "2025-06-06", "close": 30.110001, "volume": 23863754, "typical_volume": 15258951.8, "trend": 28.909419, "fair_value": 32.377398, "relative_strength": 6.149644, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.836686, "energy": 8.425374, "activity_lines": [ 28.259084, 27.64625, 28.688839, 28.939611 ] }, { "date": "2025-06-13", "close": 29.18, "volume": 24809406, "typical_volume": 15588166.85, "trend": 28.948701, "fair_value": 32.317962, "relative_strength": 3.537624, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.540034, "energy": 8.706345, "activity_lines": [ 28.648098, 27.968148, 28.665761, 28.957067 ] }, { "date": "2025-06-20", "close": 28.719999, "volume": 9080295, "typical_volume": 15915093.6, "trend": 28.996438, "fair_value": 32.260121, "relative_strength": 3.252966, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.727623, "energy": 19.631059, "activity_lines": [ 28.796626, 28.211656, 28.599491, 28.942312 ] }, { "date": "2025-06-27", "close": 29.309999, "volume": 9942818, "typical_volume": 15765216.05, "trend": 29.098533, "fair_value": 32.188203, "relative_strength": 1.805671, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.480128, "energy": 19.632423, "activity_lines": [ 29.085333, 28.513871, 28.586227, 28.962542 ] }, { "date": "2025-07-04", "close": 29.799999, "volume": 12442592, "typical_volume": 15166775.9, "trend": 29.203086, "fair_value": 32.128829, "relative_strength": 2.405013, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.432972, "energy": 17.035906, "activity_lines": [ 29.391333, 28.839395, 28.623924, 29.007798 ] }, { "date": "2025-07-11", "close": 30.5, "volume": 22709887, "typical_volume": 14966841.8, "trend": 29.286367, "fair_value": 32.06088, "relative_strength": 3.063593, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.016892, "energy": 29.572381, "activity_lines": [ 29.749999, 29.230659, 28.731477, 29.09147 ] }, { "date": "2025-07-18", "close": 30.610001, "volume": 10874330, "typical_volume": 13214897.95, "trend": 29.354152, "fair_value": 31.962714, "relative_strength": 1.419365, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.570689, "energy": 40.509403, "activity_lines": [ 30.119333, 29.567481, 28.857481, 29.176866 ] }, { "date": "2025-07-25", "close": 36.419998, "volume": 112830236, "typical_volume": 17275616.3, "trend": 29.565052, "fair_value": 31.917568, "relative_strength": 17.64032, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.932821, "energy": 64.370057, "activity_lines": [ 32.329999, 30.910897, 29.550828, 29.632727 ] }, { "date": "2025-08-01", "close": 34.220001, "volume": 40062937, "typical_volume": 18177981.3, "trend": 29.816277, "fair_value": 31.845635, "relative_strength": 12.117004, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.722371, "energy": 72.417491, "activity_lines": [ 33.294, 31.698909, 30.025102, 29.933046 ] }, { "date": "2025-08-08", "close": 34.66, "volume": 29819369, "typical_volume": 18742936.6, "trend": 30.019062, "fair_value": 31.74882, "relative_strength": 12.003736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.59224, "energy": 75.208513, "activity_lines": [ 34.077333, 32.437818, 30.539707, 30.245544 ] }, { "date": "2025-08-15", "close": 35.369999, "volume": 25129074, "typical_volume": 19482433.75, "trend": 30.241218, "fair_value": 31.666716, "relative_strength": 9.233993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.61205, "energy": 77.670792, "activity_lines": [ 34.773333, 33.168181, 31.108065, 30.590766 ] }, { "date": "2025-08-22", "close": 36.279999, "volume": 38125075, "typical_volume": 21030926.9, "trend": 30.473553, "fair_value": 31.589751, "relative_strength": 6.94141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.203849, "energy": 72.910671, "activity_lines": [ 35.447999, 33.968363, 31.740038, 30.980365 ] }, { "date": "2025-08-29", "close": 34.200001, "volume": 26081609, "typical_volume": 21642366.35, "trend": 30.678516, "fair_value": 31.492953, "relative_strength": -3.391502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.902443, "energy": 50.055963, "activity_lines": [ 35.051333, 34.261273, 32.141481, 31.220781 ] }, { "date": "2025-09-05", "close": 34.700001, "volume": 16811159, "typical_volume": 22148108.95, "trend": 30.828118, "fair_value": 31.425864, "relative_strength": -1.177609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.087802, "energy": 46.202276, "activity_lines": [ 34.969334, 34.545455, 32.551728, 31.480231 ] }, { "date": "2025-09-12", "close": 34.93, "volume": 24127407, "typical_volume": 22920237.8, "trend": 30.976796, "fair_value": 31.33709, "relative_strength": -3.064247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.721095, "energy": 40.848599, "activity_lines": [ 34.932, 34.773455, 32.940985, 31.744869 ] }, { "date": "2025-09-19", "close": 34.91, "volume": 17724521, "typical_volume": 23593519.35, "trend": 31.067978, "fair_value": 31.28826, "relative_strength": -4.186916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.936759, "energy": 31.416578, "activity_lines": [ 34.87, 34.904546, 33.287792, 31.998624 ] }, { "date": "2025-09-26", "close": 37.389999, "volume": 28906113, "typical_volume": 24638748.05, "trend": 31.195901, "fair_value": 31.294578, "relative_strength": 1.388881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.718385, "energy": 42.948708, "activity_lines": [ 35.665333, 35.406364, 33.830293, 32.406497 ] }, { "date": "2025-10-03", "close": 36.740002, "volume": 12104653, "typical_volume": 24882694.45, "trend": 31.273412, "fair_value": 31.299947, "relative_strength": -2.779313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.379029, "energy": 42.16881, "activity_lines": [ 36.17, 35.666728, 34.265569, 32.76418 ] }, { "date": "2025-10-10", "close": 38.869999, "volume": 19529092, "typical_volume": 25492116.85, "trend": 31.439435, "fair_value": 31.3285, "relative_strength": 3.974381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.836441, "energy": 54.596465, "activity_lines": [ 37.215333, 36.308546, 34.861476, 33.254283 ] }, { "date": "2025-10-17", "close": 36.169998, "volume": 46636695, "typical_volume": 27580551.1, "trend": 31.586824, "fair_value": 31.33457, "relative_strength": 1.649031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.460296, "energy": 42.632094, "activity_lines": [ 37.082666, 36.374909, 35.144285, 33.55948 ] }, { "date": "2025-10-24", "close": 35.200001, "volume": 18001270, "typical_volume": 27287426.9, "trend": 31.74252, "fair_value": 31.326723, "relative_strength": -5.586114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.756087, "energy": 40.354596, "activity_lines": [ 36.544, 36.237454, 35.291476, 33.792589 ] }, { "date": "2025-10-31", "close": 34.009998, "volume": 18401835, "typical_volume": 26967048.35, "trend": 31.893902, "fair_value": 31.299385, "relative_strength": -9.393606, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.339338, "energy": 25.637722, "activity_lines": [ 35.589333, 35.886727, 35.301095, 33.938877 ] }, { "date": "2025-11-07", "close": 36.669998, "volume": 26189634, "typical_volume": 27822515.3, "trend": 32.247939, "fair_value": 31.290864, "relative_strength": -2.649912, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.112886, "energy": 20.489342, "activity_lines": [ 35.746665, 36.060908, 35.541047, 34.247013 ] }, { "date": "2025-11-14", "close": 34.860001, "volume": 16719938, "typical_volume": 28161371.3, "trend": 32.553538, "fair_value": 31.300337, "relative_strength": -6.159324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.987293, "energy": 18.152117, "activity_lines": [ 35.305333, 35.86109, 35.570762, 34.415533 ] }, { "date": "2025-11-21", "close": 30.66, "volume": 12994395, "typical_volume": 28188961.45, "trend": 32.695017, "fair_value": 31.26465, "relative_strength": -12.902056, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.028634, "energy": 16.353258, "activity_lines": [ 33.731333, 34.894727, 35.174047, 34.293369 ] }, { "date": "2025-11-28", "close": 31.700001, "volume": 8115032, "typical_volume": 27459218.7, "trend": 32.871493, "fair_value": 31.2456, "relative_strength": -13.021959, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.101095, "energy": 24.922275, "activity_lines": [ 32.871333, 34.195091, 34.872286, 34.229175 ] }, { "date": "2025-12-05", "close": 31.6, "volume": 6638028, "typical_volume": 27247403.6, "trend": 32.995736, "fair_value": 31.214488, "relative_strength": -14.335686, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.712377, "energy": 39.130509, "activity_lines": [ 32.211334, 33.535636, 34.555286, 34.147143 ] }, { "date": "2025-12-12", "close": 32.220001, "volume": 9162032, "typical_volume": 22063993.4, "trend": 33.140646, "fair_value": 31.176495, "relative_strength": -13.274745, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.181504, "energy": 45.060254, "activity_lines": [ 31.918667, 33.094182, 34.292619, 34.097095 ] }, { "date": "2025-12-19", "close": 31.280001, "volume": 8922300, "typical_volume": 20506961.55, "trend": 33.279333, "fair_value": 31.134307, "relative_strength": -14.87068, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.892158, "energy": 46.988198, "activity_lines": [ 31.609334, 32.564, 33.960429, 33.977054 ] }, { "date": "2025-12-26", "close": 32.299999, "volume": 8651195, "typical_volume": 19448552.85, "trend": 33.453, "fair_value": 31.095186, "relative_strength": -14.828119, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.351478, "energy": 31.726043, "activity_lines": [ 31.878667, 32.357273, 33.739381, 33.913871 ] }, { "date": "2026-01-02", "close": 31.9, "volume": 6422175, "typical_volume": 18513207.9, "trend": 33.512667, "fair_value": 31.069783, "relative_strength": -15.194925, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.683264, "energy": 24.501424, "activity_lines": [ 31.905333, 32.148182, 33.491476, 33.813677 ] }, { "date": "2026-01-09", "close": 34.02, "volume": 21830075, "typical_volume": 17698457.9, "trend": 33.674, "fair_value": 31.069643, "relative_strength": -13.065574, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.753543, "energy": 11.463696, "activity_lines": [ 32.625333, 32.384546, 33.462, 33.846409 ] }, { "date": "2026-01-16", "close": 41.799999, "volume": 91836489, "typical_volume": 20986201.9, "trend": 34.11, "fair_value": 31.115211, "relative_strength": 5.537007, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 36.529993, "energy": 30.324561, "activity_lines": [ 35.777333, 34.035273, 34.184238, 34.370667 ] }, { "date": "2026-01-23", "close": 43.990002, "volume": 75809205, "typical_volume": 23936104.2, "trend": 34.599333, "fair_value": 31.162764, "relative_strength": 9.695347, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 80.978633, "energy": 70.676274, "activity_lines": [ 39.020667, 35.990909, 35.078857, 35.008086 ] }, { "date": "2026-01-30", "close": 40.52, "volume": 59220885, "typical_volume": 25690778.1, "trend": 34.956667, "fair_value": 31.191481, "relative_strength": 2.640941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.739971, "energy": 69.912147, "activity_lines": [ 40.26, 37.149637, 35.598762, 35.390065 ] }, { "date": "2026-02-06", "close": 49.009998, "volume": 83086326, "typical_volume": 28958868.35, "trend": 35.573667, "fair_value": 31.267742, "relative_strength": 26.234386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.854948, "energy": 87.612473, "activity_lines": [ 43.781333, 39.672727, 36.900619, 36.296731 ] }, { "date": "2026-02-13", "close": 45.419998, "volume": 57877322, "typical_volume": 30407428.8, "trend": 36.067333, "fair_value": 31.322443, "relative_strength": 15.076023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.626206, "energy": 80.768217, "activity_lines": [ 44.965332, 41.228363, 37.793428, 36.931978 ] }, { "date": "2026-02-27", "close": 57.93, "volume": 73689702, "typical_volume": 33486681.25, "trend": 36.784333, "fair_value": 31.452224, "relative_strength": 41.731599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.628668, "energy": 90.603653, "activity_lines": [ 49.559333, 44.807272, 39.839428, 38.342473 ] }, { "date": "2026-03-06", "close": 71.970001, "volume": 112111575, "typical_volume": 38115805.4, "trend": 38.042667, "fair_value": 31.674655, "relative_strength": 77.765122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.540182, "energy": 97.183215, "activity_lines": [ 57.758, 50.471454, 43.121667, 40.612516 ] }, { "date": "2026-03-13", "close": 61.900002, "volume": 108073576, "typical_volume": 41187649.45, "trend": 38.950667, "fair_value": 31.818905, "relative_strength": 50.557922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.079471, "energy": 85.141064, "activity_lines": [ 60.734667, 53.564909, 45.287238, 42.151699 ] }, { "date": "2026-03-20", "close": 57.470001, "volume": 59044498, "typical_volume": 43239810.85, "trend": 39.687333, "fair_value": 31.940563, "relative_strength": 42.952289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.034508, "energy": 75.962599, "activity_lines": [ 60.809334, 55.314728, 46.908381, 43.346495 ] }, { "date": "2026-03-27", "close": 59.09, "volume": 43981954, "typical_volume": 44518816.8, "trend": 40.447667, "fair_value": 32.084658, "relative_strength": 46.823307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.799888, "energy": 59.909872, "activity_lines": [ 60.860001, 56.894182, 48.577762, 44.59828 ] }, { "date": "2026-04-03", "close": 50.560001, "volume": 34259540, "typical_volume": 44922312.1, "trend": 40.993, "fair_value": 32.177166, "relative_strength": 28.693473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.682597, "energy": 42.95585, "activity_lines": [ 57.156001, 56.46691, 49.315334, 45.250688 ] }, { "date": "2026-04-10", "close": 58.310001, "volume": 31591514, "typical_volume": 45665890.9, "trend": 41.78, "fair_value": 32.317902, "relative_strength": 37.391948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.612555, "energy": 32.754691, "activity_lines": [ 56.526668, 57.289455, 50.724857, 46.367914 ] }, { "date": "2026-04-17", "close": 60.779999, "volume": 45217523, "typical_volume": 47277047.3, "trend": 42.641667, "fair_value": 32.482549, "relative_strength": 36.401995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.66415, "energy": 33.585427, "activity_lines": [ 57.631334, 58.300728, 52.257953, 47.593721 ] }, { "date": "2026-04-24", "close": 60.080002, "volume": 58345561, "typical_volume": 49788573.75, "trend": 43.480667, "fair_value": 32.641762, "relative_strength": 33.142791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.936912, "energy": 32.48845, "activity_lines": [ 58.577334, 58.816364, 53.580953, 48.718774 ] }, { "date": "2026-05-01", "close": 60.32, "volume": 32172616, "typical_volume": 51065303.15, "trend": 44.245, "fair_value": 32.806174, "relative_strength": 31.08551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.044885, "energy": 40.33238, "activity_lines": [ 59.429334, 59.174364, 54.791667, 49.805183 ] }, { "date": "2026-05-08", "close": 65.739998, "volume": 35499234, "typical_volume": 52382163.25, "trend": 45.211667, "fair_value": 33.024197, "relative_strength": 37.326402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.254456, "energy": 47.634172, "activity_lines": [ 62.006, 60.246909, 56.38181, 51.191957 ] }, { "date": "2026-05-15", "close": 64.75, "volume": 74559554, "typical_volume": 55664025.95, "trend": 46.074333, "fair_value": 33.218395, "relative_strength": 34.0985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.902016, "energy": 46.6628, "activity_lines": [ 63.240666, 60.997455, 57.718048, 52.452495 ] }, { "date": "2026-05-22", "close": 63.060001, "volume": 50450865, "typical_volume": 57754009.45, "trend": 46.970667, "fair_value": 33.405608, "relative_strength": 29.252317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.911872, "energy": 41.052973, "activity_lines": [ 63.482667, 61.572, 58.733953, 53.548344 ] }, { "date": "2026-05-29", "close": 67.800003, "volume": 75903191, "typical_volume": 61228060.25, "trend": 48.057333, "fair_value": 33.622007, "relative_strength": 37.745744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.477608, "energy": 48.117356, "activity_lines": [ 65.152668, 62.987273, 60.05481, 54.892172 ] }, { "date": "2026-06-05", "close": 63.029999, "volume": 16104847, "typical_volume": 60941798.85, "trend": 49.024667, "fair_value": 33.787194, "relative_strength": 29.11853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.494648, "energy": 40.245475, "activity_lines": [ 64.718001, 63.347455, 60.750429, 55.858151 ] }, { "date": "2026-06-12", "close": 54.650002, "volume": 7066379, "typical_volume": 56703293.35, "trend": 49.624, "fair_value": 33.889513, "relative_strength": 14.10133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.239301, "energy": 23.236569, "activity_lines": [ 61.309334, 62.112364, 60.50981, 56.221076 ] }, { "date": "2026-06-19", "close": 58.279999, "volume": 31170014, "typical_volume": 54471333.8, "trend": 50.404667, "fair_value": 34.021096, "relative_strength": 13.067695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.060775, "energy": 17.669504, "activity_lines": [ 59.85, 61.462909, 60.553715, 56.779527 ] }, { "date": "2026-06-26", "close": 53.049999, "volume": 5273900, "typical_volume": 51773984.55, "trend": 51.151, "fair_value": 34.128997, "relative_strength": 4.235525, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.974406, "energy": 11.952177, "activity_lines": [ 57.078667, 59.863091, 60.031476, 56.950194 ] }, { "date": "2026-07-03", "close": 51.950001, "volume": 4558495, "typical_volume": 47847593.0, "trend": 51.826, "fair_value": 34.215081, "relative_strength": 2.971915, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.991371, "energy": 19.691958, "activity_lines": [ 54.608, 58.203818, 59.34481, 57.001742 ] }, { "date": "2026-07-10", "close": 47.860001, "volume": 35099837, "typical_volume": 46708718.75, "trend": 52.368, "fair_value": 34.27583, "relative_strength": -1.863448, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.380227, "energy": 34.983687, "activity_lines": [ 51.830667, 55.948728, 58.254619, 56.745871 ] }, { "date": "2026-07-17", "close": 40.93, "volume": 21724656, "typical_volume": 44110466.45, "trend": 52.658334, "fair_value": 34.291147, "relative_strength": -7.943393, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.885292, "energy": 57.90204, "activity_lines": [ 47.754667, 52.660182, 56.49281, 56.007936 ] }, { "date": "2026-07-24", "close": 40.43, "volume": 29060305, "typical_volume": 39957902.95, "trend": 52.963334, "fair_value": 34.274988, "relative_strength": -9.585425, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.916829, "energy": 67.134307, "activity_lines": [ 44.426667, 49.731818, 54.764334, 55.219011 ] }, { "date": "2026-07-31", "close": 40.5, "volume": 25912664, "typical_volume": 35849857.35, "trend": 53.236667, "fair_value": 34.265966, "relative_strength": -7.971403, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.512619, "energy": 68.018648, "activity_lines": [ 42.312, 47.258364, 53.192715, 54.414925 ] }, { "date": "2026-08-07", "close": 42.080002, "volume": 26488630, "typical_volume": 34222063.95, "trend": 53.576, "fair_value": 34.28348, "relative_strength": -9.179316, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.234853, "energy": 66.011108, "activity_lines": [ 41.560667, 45.482364, 51.873477, 53.69514 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }