{ "ticker": { "uuid": "4c93075c-8b32-4993-92d5-9733c33c19b3", "symbol": "DUNI", "name": "Duni AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.902, "architecture_energy": 54.002, "architecture_maturity": 70.718, "architecture_confidence": 87.228, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.08, "rotation_up": 29.27, "upward_expansion": 14.43, "deceleration": 57.94, "rotation_down": 46.27, "downward_expansion": 76.43 }, "activity_lines": [ 78.033335, 78.11091, 80.434808, 83.444712 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 78.800003, "trend_reference": 87.828874, "distance_from_trend": -0.102801, "trend_direction": "Weakening", "fair_value": 90.722903, "distance_from_fair_value": -0.131421, "fair_value_direction": "Weakening", "relative_strength": -22.952736, "relative_strength_direction": "Weakening", "price_momentum": -0.197919, "excess_performance": -0.259413, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.102801, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.0701, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.131421, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.060976, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.229527, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.053986, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.197919, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.648996, "read": "Supply-led" } ], "volume": { "latest": 162954, "relative_activity": 0.742501, "balance": 0.648996, "dry_up": 1.307492, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.037738, "annualized_volatility": 0.224661, "from_high_reference": -0.251193, "from_low_reference": 0.064865 }, "levels": { "trend_reference": 87.828874, "fair_value_reference": 90.722903, "structural_low": 74.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.00015, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.009843, "regime_survival": 0.75, "best_return": 0.231118, "worst_return": -0.181706, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.017763, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": -0.022844, "regime_survival": 0.375, "best_return": 0.13398, "worst_return": -0.131213, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.047737, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.025952, "regime_survival": 0.4, "best_return": 0.240612, "worst_return": -0.218478, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.062937, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.093148, "regime_survival": 0.75, "best_return": 0.376668, "worst_return": -0.301942, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": -0.046875, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-01-31", "tenure": "Established", "return": 0.059561, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": 0.031434, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.029126, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-07-11", "tenure": "Established", "return": -0.038011, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-09-26", "tenure": "Developing", "return": 0.063044, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": 0.120085, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": -0.055689, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.022044, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": -0.023166, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": 0.00418, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.024871, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.149149, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": -0.071274, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 86.841721, "volume": 351069, "typical_volume": 345802.6, "trend": 84.076947, "fair_value": 85.313384, "relative_strength": 11.069056, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 8.702839, "energy": 18.400488, "activity_lines": [ 84.120679, 84.940674, 86.516442, 85.823623 ] }, { "date": "2023-08-25", "close": 85.278564, "volume": 265592, "typical_volume": 355706.0, "trend": 84.362118, "fair_value": 85.36548, "relative_strength": 8.731804, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 9.838186, "energy": 8.543715, "activity_lines": [ 84.780674, 84.849095, 86.322714, 85.901146 ] }, { "date": "2023-09-01", "close": 86.146988, "volume": 195654, "typical_volume": 360768.1, "trend": 84.636277, "fair_value": 85.426986, "relative_strength": 7.756424, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.771747, "energy": 13.421435, "activity_lines": [ 85.434883, 84.924885, 86.185225, 86.016299 ] }, { "date": "2023-09-08", "close": 86.494347, "volume": 1441782, "typical_volume": 414778.6, "trend": 85.041894, "fair_value": 85.468212, "relative_strength": 8.457688, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.655018, "energy": 14.763927, "activity_lines": [ 86.019616, 85.082779, 86.058779, 86.136175 ] }, { "date": "2023-09-15", "close": 85.278564, "volume": 514133, "typical_volume": 372050.8, "trend": 85.272833, "fair_value": 85.521955, "relative_strength": 5.727623, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.027291, "energy": 5.070643, "activity_lines": [ 85.880668, 85.120673, 85.828733, 86.151444 ] }, { "date": "2023-09-22", "close": 84.757515, "volume": 397163, "typical_volume": 382791.4, "trend": 85.466423, "fair_value": 85.574553, "relative_strength": 6.208474, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.434078, "energy": 3.431683, "activity_lines": [ 85.463827, 85.155409, 85.599661, 86.118198 ] }, { "date": "2023-09-29", "close": 84.149628, "volume": 195139, "typical_volume": 377421.15, "trend": 85.522725, "fair_value": 85.614472, "relative_strength": 5.44554, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.567761, "energy": 10.519812, "activity_lines": [ 84.983305, 85.101725, 85.362514, 86.033243 ] }, { "date": "2023-10-06", "close": 83.889107, "volume": 480082, "typical_volume": 394079.85, "trend": 85.76158, "fair_value": 85.609907, "relative_strength": 4.746469, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.308898, "energy": 21.666384, "activity_lines": [ 84.491204, 84.940675, 85.153267, 85.927848 ] }, { "date": "2023-10-13", "close": 83.541725, "volume": 200421, "typical_volume": 390820.9, "trend": 86.07734, "fair_value": 85.608055, "relative_strength": 2.19549, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.192082, "energy": 39.033382, "activity_lines": [ 84.033835, 84.70699, 84.956425, 85.784632 ] }, { "date": "2023-10-20", "close": 85.973297, "volume": 140081, "typical_volume": 342953.55, "trend": 86.397085, "fair_value": 85.670642, "relative_strength": 10.237553, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.181644, "energy": 28.914144, "activity_lines": [ 84.583832, 84.882252, 85.006049, 85.777919 ] }, { "date": "2023-10-27", "close": 89.273277, "volume": 372507, "typical_volume": 351450.85, "trend": 86.701241, "fair_value": 85.814214, "relative_strength": 15.427319, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.873392, "energy": 5.429265, "activity_lines": [ 86.187506, 85.616458, 85.373678, 85.96348 ] }, { "date": "2023-11-03", "close": 89.968018, "volume": 334044, "typical_volume": 354753.65, "trend": 87.042827, "fair_value": 85.930952, "relative_strength": 11.687225, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.665292, "energy": 28.211763, "activity_lines": [ 87.72171, 86.43277, 85.786796, 86.17424 ] }, { "date": "2023-11-10", "close": 91.87854, "volume": 239842, "typical_volume": 358822.05, "trend": 87.388156, "fair_value": 86.031942, "relative_strength": 14.298857, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.975489, "energy": 46.070443, "activity_lines": [ 89.504861, 87.511187, 86.36202, 86.486221 ] }, { "date": "2023-11-17", "close": 93.728439, "volume": 151174, "typical_volume": 358497.4, "trend": 87.543971, "fair_value": 86.138753, "relative_strength": 11.86815, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.922093, "energy": 66.621657, "activity_lines": [ 91.372017, 88.821739, 87.091093, 86.895272 ] }, { "date": "2023-11-24", "close": 94.256981, "volume": 146882, "typical_volume": 359295.9, "trend": 87.489061, "fair_value": 86.190768, "relative_strength": 10.659304, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.674152, "energy": 70.464887, "activity_lines": [ 92.73624, 90.096861, 87.862522, 87.328369 ] }, { "date": "2023-12-01", "close": 93.19989, "volume": 104373, "typical_volume": 342135.9, "trend": 87.421748, "fair_value": 86.230518, "relative_strength": 8.22307, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.022085, "energy": 75.434819, "activity_lines": [ 93.195853, 91.01654, 88.514506, 87.69681 ] }, { "date": "2023-12-08", "close": 88.971542, "volume": 274947, "typical_volume": 338232.8, "trend": 87.21349, "fair_value": 86.245359, "relative_strength": 0.424933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.124542, "energy": 56.820353, "activity_lines": [ 91.984242, 91.013932, 88.729378, 87.796797 ] }, { "date": "2023-12-15", "close": 90.204811, "volume": 282581, "typical_volume": 339368.95, "trend": 87.105594, "fair_value": 86.25054, "relative_strength": -1.471187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.592651, "energy": 35.934621, "activity_lines": [ 91.250153, 91.147882, 89.023028, 87.989785 ] }, { "date": "2023-12-22", "close": 91.790443, "volume": 95630, "typical_volume": 328591.15, "trend": 87.276341, "fair_value": 86.257103, "relative_strength": 0.529478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.551219, "energy": 27.138968, "activity_lines": [ 91.15619, 91.455299, 89.435135, 88.292033 ] }, { "date": "2023-12-29", "close": 91.438087, "volume": 85049, "typical_volume": 313407.25, "trend": 87.432448, "fair_value": 86.251528, "relative_strength": -0.837948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.70991, "energy": 21.278202, "activity_lines": [ 91.073974, 91.548674, 89.76572, 88.560533 ] }, { "date": "2024-01-05", "close": 92.319, "volume": 81207, "typical_volume": 299914.15, "trend": 87.678708, "fair_value": 86.261479, "relative_strength": 2.563031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.563247, "energy": 26.140257, "activity_lines": [ 91.473323, 91.702855, 90.143427, 88.875795 ] }, { "date": "2024-01-12", "close": 97.428246, "volume": 169273, "typical_volume": 295098.2, "trend": 88.066329, "fair_value": 86.275639, "relative_strength": 7.054994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.236752, "energy": 50.550821, "activity_lines": [ 93.634479, 92.730614, 90.981647, 89.504797 ] }, { "date": "2024-01-19", "close": 95.490257, "volume": 72241, "typical_volume": 288927.55, "trend": 88.343035, "fair_value": 86.307017, "relative_strength": 7.252612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.120645, "energy": 55.439497, "activity_lines": [ 94.585859, 93.27037, 91.577441, 89.98376 ] }, { "date": "2024-01-26", "close": 99.542419, "volume": 122796, "typical_volume": 222978.25, "trend": 88.592709, "fair_value": 86.384131, "relative_strength": 8.01952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.890428, "energy": 78.07335, "activity_lines": [ 96.535597, 94.481215, 92.514663, 90.706301 ] }, { "date": "2024-02-02", "close": 97.252068, "volume": 146248, "typical_volume": 204584.0, "trend": 88.823931, "fair_value": 86.446563, "relative_strength": 5.263286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.265162, "energy": 73.534555, "activity_lines": [ 97.205085, 95.169924, 93.171623, 91.264969 ] }, { "date": "2024-02-09", "close": 90.557167, "volume": 332835, "typical_volume": 201367.6, "trend": 88.976727, "fair_value": 86.477057, "relative_strength": -1.567239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.693422, "energy": 37.677877, "activity_lines": [ 95.255342, 94.586923, 93.133957, 91.376791 ] }, { "date": "2024-02-16", "close": 91.614265, "volume": 353615, "typical_volume": 209291.4, "trend": 89.335548, "fair_value": 86.514327, "relative_strength": -2.906593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.243701, "energy": 25.432008, "activity_lines": [ 93.775419, 94.24417, 93.169349, 91.546955 ] }, { "date": "2024-02-23", "close": 91.790443, "volume": 115476, "typical_volume": 191061.1, "trend": 89.616294, "fair_value": 86.539553, "relative_strength": -3.86961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.03383, "energy": 20.567965, "activity_lines": [ 92.741822, 93.8854, 93.185974, 91.705335 ] }, { "date": "2024-03-01", "close": 90.380989, "volume": 103578, "typical_volume": 186218.95, "trend": 89.905058, "fair_value": 86.537081, "relative_strength": -6.352275, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.161224, "energy": 21.508026, "activity_lines": [ 91.485061, 93.241537, 93.03074, 91.75467 ] }, { "date": "2024-03-08", "close": 90.204811, "volume": 109207, "typical_volume": 184675.25, "trend": 90.121372, "fair_value": 86.502742, "relative_strength": -7.576658, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 2.863844, "energy": 17.872117, "activity_lines": [ 90.780336, 92.591267, 92.826159, 91.774009 ] }, { "date": "2024-03-15", "close": 90.380989, "volume": 164284, "typical_volume": 174264.1, "trend": 90.239347, "fair_value": 86.469531, "relative_strength": -9.083414, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.50812, "energy": 16.49641, "activity_lines": [ 90.604154, 91.995453, 92.618207, 91.790759 ] }, { "date": "2024-03-22", "close": 95.842613, "volume": 120009, "typical_volume": 163562.35, "trend": 90.591482, "fair_value": 86.474625, "relative_strength": -3.675042, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.765809, "energy": 15.078105, "activity_lines": [ 92.260258, 92.427898, 92.925135, 92.15226 ] }, { "date": "2024-03-29", "close": 97.428246, "volume": 65881, "typical_volume": 154864.3, "trend": 90.967524, "fair_value": 86.531599, "relative_strength": -1.584149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.732048, "energy": 27.109059, "activity_lines": [ 94.163017, 93.17747, 93.355101, 92.593341 ] }, { "date": "2024-04-05", "close": 98.485344, "volume": 71663, "typical_volume": 150888.75, "trend": 91.367224, "fair_value": 86.573394, "relative_strength": -0.119563, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.886383, "energy": 49.906427, "activity_lines": [ 96.042289, 94.084005, 93.859316, 93.078362 ] }, { "date": "2024-04-12", "close": 97.075874, "volume": 85529, "typical_volume": 147821.1, "trend": 91.760468, "fair_value": 86.524916, "relative_strength": -1.754172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.985774, "energy": 59.531339, "activity_lines": [ 96.911447, 94.753492, 94.206644, 93.446662 ] }, { "date": "2024-04-19", "close": 96.194969, "volume": 67056, "typical_volume": 145955.25, "trend": 92.141716, "fair_value": 86.481769, "relative_strength": -2.397274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.422208, "energy": 61.864343, "activity_lines": [ 97.028899, 95.266018, 94.456653, 93.732759 ] }, { "date": "2024-04-26", "close": 90.204811, "volume": 235351, "typical_volume": 143975.45, "trend": 92.343556, "fair_value": 86.399126, "relative_strength": -10.160055, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.383763, "energy": 19.366108, "activity_lines": [ 94.762032, 94.58692, 94.121909, 93.607797 ] }, { "date": "2024-05-03", "close": 90.909538, "volume": 68040, "typical_volume": 133248.4, "trend": 92.57757, "fair_value": 86.328685, "relative_strength": -8.529468, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.960459, "energy": 11.45661, "activity_lines": [ 93.105929, 94.06158, 93.848408, 93.51528 ] }, { "date": "2024-05-10", "close": 94.609352, "volume": 4923960, "typical_volume": 374664.9, "trend": 92.946491, "fair_value": 86.295135, "relative_strength": -7.688352, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.148085, "energy": 20.383494, "activity_lines": [ 93.117677, 94.224949, 93.923915, 93.646362 ] }, { "date": "2024-05-17", "close": 99.894783, "volume": 271108, "typical_volume": 383967.85, "trend": 93.41054, "fair_value": 86.26802, "relative_strength": -1.450979, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.127738, "energy": 24.020599, "activity_lines": [ 95.149635, 95.272427, 94.489373, 94.094639 ] }, { "date": "2024-05-24", "close": 97.811417, "volume": 217998, "typical_volume": 390807.4, "trend": 93.695145, "fair_value": 86.248409, "relative_strength": -4.284865, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.303489, "energy": 38.466817, "activity_lines": [ 96.299211, 95.76493, 94.816145, 94.378567 ] }, { "date": "2024-05-31", "close": 101.233917, "volume": 219946, "typical_volume": 393341.05, "trend": 94.070675, "fair_value": 86.228781, "relative_strength": -0.210528, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.611178, "energy": 63.758047, "activity_lines": [ 98.481856, 96.744607, 95.442716, 94.864939 ] }, { "date": "2024-06-07", "close": 97.631294, "volume": 102772, "typical_volume": 394867.6, "trend": 94.262434, "fair_value": 86.21021, "relative_strength": -4.49167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.879547, "energy": 57.79466, "activity_lines": [ 98.728354, 96.971237, 95.708057, 95.094657 ] }, { "date": "2024-06-14", "close": 92.947868, "volume": 85319, "typical_volume": 392993.75, "trend": 94.236414, "fair_value": 86.187966, "relative_strength": -6.842717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.56157, "energy": 28.850685, "activity_lines": [ 96.965592, 96.342644, 95.517162, 95.009846 ] }, { "date": "2024-06-21", "close": 93.308128, "volume": 165389, "typical_volume": 393950.8, "trend": 94.204786, "fair_value": 86.162541, "relative_strength": -6.79729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.142589, "energy": 10.17991, "activity_lines": [ 95.433683, 95.880234, 95.39198, 94.949956 ] }, { "date": "2024-06-28", "close": 91.506821, "volume": 211519, "typical_volume": 387885.0, "trend": 94.14835, "fair_value": 86.144232, "relative_strength": -8.250655, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.506164, "energy": 16.845643, "activity_lines": [ 93.740448, 95.158819, 95.114025, 94.775894 ] }, { "date": "2024-07-05", "close": 90.426025, "volume": 177764, "typical_volume": 379092.45, "trend": 94.196833, "fair_value": 86.112409, "relative_strength": -8.657194, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.154883, "energy": 29.041391, "activity_lines": [ 92.107255, 94.326134, 94.728616, 94.535744 ] }, { "date": "2024-07-12", "close": 95.289574, "volume": 429073, "typical_volume": 394772.3, "trend": 94.366325, "fair_value": 86.10737, "relative_strength": -6.361053, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.803563, "energy": 18.715383, "activity_lines": [ 92.81577, 94.373708, 94.81206, 94.606244 ] }, { "date": "2024-07-19", "close": 91.867081, "volume": 374239, "typical_volume": 408305.35, "trend": 94.36888, "fair_value": 86.070512, "relative_strength": -7.592153, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.214825, "energy": 28.311549, "activity_lines": [ 92.53957, 93.719374, 94.55289, 94.445002 ] }, { "date": "2024-07-26", "close": 92.587608, "volume": 105096, "typical_volume": 408099.8, "trend": 94.407197, "fair_value": 86.041567, "relative_strength": -7.110524, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.078692, "energy": 29.062748, "activity_lines": [ 92.575597, 93.245904, 94.355265, 94.330081 ] }, { "date": "2024-08-02", "close": 89.525368, "volume": 84649, "typical_volume": 404118.05, "trend": 94.314076, "fair_value": 85.988601, "relative_strength": -6.081814, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.245561, "energy": 32.5615, "activity_lines": [ 91.638913, 92.348522, 93.854651, 94.015125 ] }, { "date": "2024-08-09", "close": 89.795563, "volume": 156481, "typical_volume": 405941.65, "trend": 94.059653, "fair_value": 85.957127, "relative_strength": -5.4069, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.622103, "energy": 46.428009, "activity_lines": [ 90.92439, 91.650921, 93.383844, 93.723608 ] }, { "date": "2024-08-16", "close": 90.786293, "volume": 57503, "typical_volume": 405522.75, "trend": 93.902855, "fair_value": 85.911145, "relative_strength": -6.96129, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.911452, "energy": 47.587443, "activity_lines": [ 90.582141, 91.341423, 93.036188, 93.512423 ] }, { "date": "2024-08-23", "close": 91.506821, "volume": 58765, "typical_volume": 404877.85, "trend": 93.635001, "fair_value": 85.850022, "relative_strength": -6.999359, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.584535, "energy": 45.500496, "activity_lines": [ 90.780287, 91.287384, 92.788783, 93.35784 ] }, { "date": "2024-08-30", "close": 90.245888, "volume": 83609, "typical_volume": 404781.85, "trend": 93.401462, "fair_value": 85.806065, "relative_strength": -9.366798, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.228222, "energy": 41.79626, "activity_lines": [ 90.58214, 91.030286, 92.454519, 93.139188 ] }, { "date": "2024-09-06", "close": 89.255165, "volume": 83238, "typical_volume": 405590.95, "trend": 93.358062, "fair_value": 85.771127, "relative_strength": -6.030411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.963523, "energy": 42.247175, "activity_lines": [ 90.209866, 90.648733, 92.058425, 92.871685 ] }, { "date": "2024-09-13", "close": 88.44458, "volume": 93544, "typical_volume": 398500.6, "trend": 93.252406, "fair_value": 85.757341, "relative_strength": -8.337309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.467549, "energy": 49.180661, "activity_lines": [ 89.585411, 90.160741, 91.618179, 92.554686 ] }, { "date": "2024-09-20", "close": 92.767738, "volume": 152555, "typical_volume": 402726.35, "trend": 93.284982, "fair_value": 85.786636, "relative_strength": -5.718578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.675122, "energy": 28.750564, "activity_lines": [ 90.492073, 90.494803, 91.598044, 92.523417 ] }, { "date": "2024-09-27", "close": 95.649834, "volume": 113746, "typical_volume": 162215.65, "trend": 93.46061, "fair_value": 85.830014, "relative_strength": -4.875981, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.280959, "energy": 9.414021, "activity_lines": [ 92.227339, 91.398735, 91.843546, 92.675988 ] }, { "date": "2024-10-04", "close": 95.109444, "volume": 78757, "typical_volume": 152598.1, "trend": 93.624098, "fair_value": 85.857853, "relative_strength": -4.001183, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.144846, "energy": 13.967576, "activity_lines": [ 93.506273, 92.135636, 92.032627, 92.782364 ] }, { "date": "2024-10-11", "close": 92.227348, "volume": 51068, "typical_volume": 144251.6, "trend": 93.685643, "fair_value": 85.841968, "relative_strength": -6.248403, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.964076, "energy": 20.283144, "activity_lines": [ 93.500272, 92.302669, 91.970011, 92.692251 ] }, { "date": "2024-10-18", "close": 90.606155, "volume": 69379, "typical_volume": 136723.25, "trend": 93.511095, "fair_value": 85.779462, "relative_strength": -7.793302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.256616, "energy": 18.784333, "activity_lines": [ 92.755727, 92.125812, 91.779586, 92.493575 ] }, { "date": "2024-10-25", "close": 86.5532, "volume": 237116, "typical_volume": 143440.45, "trend": 93.148593, "fair_value": 85.676705, "relative_strength": -11.391843, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.105089, "energy": 32.620299, "activity_lines": [ 90.516092, 91.197316, 91.253773, 92.044678 ] }, { "date": "2024-11-01", "close": 87.904182, "volume": 145447, "typical_volume": 146446.85, "trend": 92.795888, "fair_value": 85.585901, "relative_strength": -8.404386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.490701, "energy": 50.466082, "activity_lines": [ 89.141088, 90.591419, 90.909379, 91.706329 ] }, { "date": "2024-11-08", "close": 88.44458, "volume": 112336, "typical_volume": 143794.2, "trend": 92.508178, "fair_value": 85.428302, "relative_strength": -7.475598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.356839, "energy": 57.975651, "activity_lines": [ 88.462592, 90.149278, 90.640468, 91.4256 ] }, { "date": "2024-11-15", "close": 87.058304, "volume": 120263, "typical_volume": 139231.4, "trend": 92.203623, "fair_value": 85.291457, "relative_strength": -6.77583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.011769, "energy": 66.509775, "activity_lines": [ 87.766329, 89.487839, 90.262691, 91.073995 ] }, { "date": "2024-11-22", "close": 83.453979, "volume": 142393, "typical_volume": 137462.85, "trend": 91.978595, "fair_value": 85.192984, "relative_strength": -10.360581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.048425, "energy": 73.758826, "activity_lines": [ 86.213228, 88.21101, 89.562828, 90.509502 ] }, { "date": "2024-11-29", "close": 83.084305, "volume": 79142, "typical_volume": 119966.3, "trend": 91.717754, "fair_value": 85.111903, "relative_strength": -10.359248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.645387, "energy": 72.971402, "activity_lines": [ 85.013713, 86.957706, 88.860959, 89.935677 ] }, { "date": "2024-12-06", "close": 83.084305, "volume": 115095, "typical_volume": 107009.1, "trend": 91.333586, "fair_value": 85.012158, "relative_strength": -13.500963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.84263, "energy": 71.478152, "activity_lines": [ 84.045458, 85.880465, 88.217209, 89.37868 ] }, { "date": "2024-12-13", "close": 81.051094, "volume": 112344, "typical_volume": 107371.5, "trend": 90.705463, "fair_value": 84.8895, "relative_strength": -13.429438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.708115, "energy": 76.173884, "activity_lines": [ 82.720791, 84.662013, 87.421644, 88.715293 ] }, { "date": "2024-12-20", "close": 84.100906, "volume": 485538, "typical_volume": 127415.95, "trend": 90.248446, "fair_value": 84.78749, "relative_strength": -6.980484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.339403, "energy": 59.025507, "activity_lines": [ 82.905627, 84.253678, 86.971472, 88.289193 ] }, { "date": "2024-12-27", "close": 87.150719, "volume": 92315, "typical_volume": 124207.65, "trend": 89.779006, "fair_value": 84.70503, "relative_strength": -4.050678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.463014, "energy": 40.164401, "activity_lines": [ 84.304228, 84.547609, 86.83759, 88.08934 ] }, { "date": "2025-01-03", "close": 87.890068, "volume": 61188, "typical_volume": 124391.9, "trend": 89.454298, "fair_value": 84.64707, "relative_strength": -3.826868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.460712, "energy": 23.970117, "activity_lines": [ 85.702828, 85.038792, 86.786716, 87.967473 ] }, { "date": "2025-01-10", "close": 85.764442, "volume": 302284, "typical_volume": 136567.85, "trend": 89.214851, "fair_value": 84.584267, "relative_strength": -6.245378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.259685, "energy": 21.155134, "activity_lines": [ 86.072503, 85.119192, 86.547193, 87.729417 ] }, { "date": "2025-01-17", "close": 88.44458, "volume": 506995, "typical_volume": 157737.15, "trend": 89.052732, "fair_value": 84.562795, "relative_strength": -6.39042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.452515, "energy": 20.20401, "activity_lines": [ 87.156881, 85.725794, 86.590267, 87.679723 ] }, { "date": "2025-01-24", "close": 90.108109, "volume": 107281, "typical_volume": 158939.3, "trend": 89.006109, "fair_value": 84.568455, "relative_strength": -6.086153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.500681, "energy": 17.492898, "activity_lines": [ 88.30287, 86.634855, 86.800349, 87.747811 ] }, { "date": "2025-01-31", "close": 93.71244, "volume": 128111, "typical_volume": 160667.65, "trend": 89.115656, "fair_value": 84.59173, "relative_strength": -2.045788, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.84702, "energy": 35.48731, "activity_lines": [ 90.249822, 88.143799, 87.349639, 88.051446 ] }, { "date": "2025-02-07", "close": 94.082123, "volume": 69272, "typical_volume": 156503.5, "trend": 89.075407, "fair_value": 84.576756, "relative_strength": -0.36, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.787767, "energy": 51.800725, "activity_lines": [ 91.882554, 89.53344, 87.909052, 88.371863 ] }, { "date": "2025-02-14", "close": 94.636627, "volume": 118031, "typical_volume": 156717.75, "trend": 89.167726, "fair_value": 84.631204, "relative_strength": -2.453869, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.243393, "energy": 58.572546, "activity_lines": [ 93.287316, 90.82394, 88.515016, 88.730651 ] }, { "date": "2025-02-21", "close": 92.141327, "volume": 110513, "typical_volume": 158305.55, "trend": 89.15285, "fair_value": 84.678989, "relative_strength": -5.081666, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.234556, "energy": 52.903122, "activity_lines": [ 93.268833, 91.450706, 88.888157, 88.922496 ] }, { "date": "2025-02-28", "close": 97.039513, "volume": 1020853, "typical_volume": 206794.8, "trend": 89.403321, "fair_value": 84.793851, "relative_strength": 0.007549, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.239025, "energy": 68.983727, "activity_lines": [ 94.636629, 92.766412, 89.741926, 89.431313 ] }, { "date": "2025-03-07", "close": 95.191139, "volume": 122220, "typical_volume": 209436.85, "trend": 89.583174, "fair_value": 84.881495, "relative_strength": -1.986344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.9402, "energy": 52.85833, "activity_lines": [ 94.926207, 93.510801, 90.396744, 89.804721 ] }, { "date": "2025-03-14", "close": 92.973083, "volume": 100486, "typical_volume": 202605.35, "trend": 89.656067, "fair_value": 84.953823, "relative_strength": -2.54558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.354077, "energy": 39.472492, "activity_lines": [ 94.377853, 93.705719, 90.818485, 90.023425 ] }, { "date": "2025-03-21", "close": 92.418579, "volume": 59227, "typical_volume": 198294.35, "trend": 89.686459, "fair_value": 85.041259, "relative_strength": -1.030589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.30347, "energy": 35.391698, "activity_lines": [ 93.7186, 93.707399, 91.156846, 90.201652 ] }, { "date": "2025-03-28", "close": 92.418579, "volume": 276474, "typical_volume": 206501.25, "trend": 89.758882, "fair_value": 85.082588, "relative_strength": 2.473615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.817672, "energy": 23.611251, "activity_lines": [ 93.207217, 93.588095, 91.47371, 90.377917 ] }, { "date": "2025-04-04", "close": 89.830864, "volume": 211002, "typical_volume": 211038.2, "trend": 89.778072, "fair_value": 85.116659, "relative_strength": 10.730414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.159487, "energy": 18.152252, "activity_lines": [ 91.814779, 92.926043, 91.525201, 90.382561 ] }, { "date": "2025-04-11", "close": 87.520401, "volume": 588623, "typical_volume": 233349.7, "trend": 89.747266, "fair_value": 85.139763, "relative_strength": 8.356382, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.561347, "energy": 14.650195, "activity_lines": [ 90.132763, 91.848947, 91.343445, 90.236905 ] }, { "date": "2025-04-18", "close": 88.906677, "volume": 87993, "typical_volume": 233792.25, "trend": 89.618564, "fair_value": 85.154188, "relative_strength": 6.469399, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.84229, "energy": 17.558852, "activity_lines": [ 89.424221, 91.136484, 91.274351, 90.182674 ] }, { "date": "2025-04-25", "close": 87.520401, "volume": 174471, "typical_volume": 236761.05, "trend": 89.347582, "fair_value": 85.221752, "relative_strength": 1.682508, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.740088, "energy": 23.179725, "activity_lines": [ 88.524682, 90.26607, 91.045505, 90.047308 ] }, { "date": "2025-05-02", "close": 90.292953, "volume": 222560, "typical_volume": 242271.85, "trend": 89.187033, "fair_value": 85.32685, "relative_strength": 3.339304, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.040844, "energy": 18.515601, "activity_lines": [ 88.875871, 90.029142, 91.059588, 90.1083 ] }, { "date": "2025-05-09", "close": 89.461189, "volume": 61645, "typical_volume": 221077.2, "trend": 89.094827, "fair_value": 85.422225, "relative_strength": 2.925257, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.4206, "energy": 15.69304, "activity_lines": [ 89.091514, 89.674591, 90.950447, 90.125988 ] }, { "date": "2025-05-16", "close": 93.342766, "volume": 133502, "typical_volume": 223136.55, "trend": 89.186048, "fair_value": 85.540835, "relative_strength": 3.473035, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.710786, "energy": 14.286342, "activity_lines": [ 90.625662, 90.163569, 91.185454, 90.400048 ] }, { "date": "2025-05-23", "close": 91.817345, "volume": 147445, "typical_volume": 227449.4, "trend": 89.361519, "fair_value": 85.641982, "relative_strength": 4.442397, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.453694, "energy": 18.860789, "activity_lines": [ 91.263178, 90.408805, 91.245697, 90.569809 ] }, { "date": "2025-05-30", "close": 94.754738, "volume": 163405, "typical_volume": 220505.45, "trend": 89.589871, "fair_value": 85.74604, "relative_strength": 7.125089, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.248226, "energy": 29.514719, "activity_lines": [ 92.68578, 91.209125, 91.56699, 90.917759 ] }, { "date": "2025-06-06", "close": 93.80719, "volume": 187191, "typical_volume": 204515.25, "trend": 89.768625, "fair_value": 85.83634, "relative_strength": 4.983153, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.945512, "energy": 38.050685, "activity_lines": [ 93.310244, 91.794688, 91.75523, 91.189844 ] }, { "date": "2025-06-13", "close": 91.343575, "volume": 157239, "typical_volume": 207013.15, "trend": 89.911467, "fair_value": 85.987144, "relative_strength": 4.750254, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.944484, "energy": 34.19435, "activity_lines": [ 92.87922, 91.907074, 91.683304, 91.291454 ] }, { "date": "2025-06-20", "close": 90.206512, "volume": 105630, "typical_volume": 205889.1, "trend": 90.136552, "fair_value": 86.107057, "relative_strength": 3.939138, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.369747, "energy": 19.85852, "activity_lines": [ 91.943683, 91.785218, 91.497202, 91.310489 ] }, { "date": "2025-06-27", "close": 88.690437, "volume": 218864, "typical_volume": 213368.7, "trend": 90.323423, "fair_value": 86.217252, "relative_strength": -0.20261, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.341323, "energy": 6.790006, "activity_lines": [ 90.711872, 91.338873, 91.183408, 91.217191 ] }, { "date": "2025-07-04", "close": 89.732735, "volume": 141156, "typical_volume": 214524.95, "trend": 90.545037, "fair_value": 86.295705, "relative_strength": 0.695869, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.541584, "energy": 14.324098, "activity_lines": [ 90.035953, 91.085968, 90.994555, 91.179082 ] }, { "date": "2025-07-11", "close": 86.416321, "volume": 575632, "typical_volume": 237780.9, "trend": 90.723878, "fair_value": 86.344665, "relative_strength": -4.146931, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.312471, "energy": 40.541978, "activity_lines": [ 88.589364, 90.189855, 90.513204, 90.912713 ] }, { "date": "2025-07-18", "close": 87.174355, "volume": 211958, "typical_volume": 197336.15, "trend": 90.826326, "fair_value": 86.376528, "relative_strength": -3.28965, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.691432, "energy": 57.988671, "activity_lines": [ 87.888177, 89.50205, 90.131309, 90.683712 ] }, { "date": "2025-07-25", "close": 87.553383, "volume": 216327, "typical_volume": 202041.5, "trend": 90.839748, "fair_value": 86.405332, "relative_strength": -4.971711, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.401844, "energy": 59.923881, "activity_lines": [ 87.59128, 88.924738, 89.83249, 90.472554 ] }, { "date": "2025-08-01", "close": 85.374023, "volume": 234127, "typical_volume": 208723.55, "trend": 90.75588, "fair_value": 86.4531, "relative_strength": -4.54251, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.991759, "energy": 67.923594, "activity_lines": [ 86.744806, 88.056441, 89.362482, 90.119927 ] }, { "date": "2025-08-08", "close": 86.226807, "volume": 146422, "typical_volume": 213083.3, "trend": 90.771292, "fair_value": 86.520606, "relative_strength": -5.985131, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.540963, "energy": 59.642388, "activity_lines": [ 86.403687, 87.460346, 89.009878, 89.827729 ] }, { "date": "2025-08-15", "close": 86.321571, "volume": 62965, "typical_volume": 202407.85, "trend": 90.700525, "fair_value": 86.587072, "relative_strength": -7.066364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.802367, "energy": 58.174186, "activity_lines": [ 86.327885, 87.036535, 88.695783, 89.54065 ] }, { "date": "2025-08-22", "close": 87.458626, "volume": 101085, "typical_volume": 196912.0, "trend": 90.612209, "fair_value": 86.692664, "relative_strength": -7.381726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.058428, "energy": 46.458439, "activity_lines": [ 86.637418, 86.955563, 88.519013, 89.331495 ] }, { "date": "2025-08-29", "close": 87.269119, "volume": 119095, "typical_volume": 173435.6, "trend": 90.397432, "fair_value": 86.806372, "relative_strength": -5.262843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.689972, "energy": 35.878758, "activity_lines": [ 86.86483, 86.910771, 88.335491, 89.115812 ] }, { "date": "2025-09-05", "close": 86.511078, "volume": 91423, "typical_volume": 173607.1, "trend": 90.145064, "fair_value": 86.916868, "relative_strength": -5.963031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.455856, "energy": 31.494468, "activity_lines": [ 86.858513, 86.78156, 88.080971, 88.865079 ] }, { "date": "2025-09-12", "close": 90.680283, "volume": 331402, "typical_volume": 181453.65, "trend": 90.013186, "fair_value": 87.091964, "relative_strength": -1.722577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.216906, "energy": 14.995631, "activity_lines": [ 88.166127, 87.450011, 88.234926, 88.899609 ] }, { "date": "2025-09-19", "close": 91.533073, "volume": 102894, "typical_volume": 175470.35, "trend": 89.992911, "fair_value": 87.284053, "relative_strength": -1.138334, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.567127, "energy": 16.353929, "activity_lines": [ 89.461106, 88.256287, 88.455052, 88.997667 ] }, { "date": "2025-09-26", "close": 92.670143, "volume": 96057, "typical_volume": 177190.95, "trend": 89.847265, "fair_value": 87.529539, "relative_strength": 0.223106, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.367208, "energy": 37.491292, "activity_lines": [ 90.787675, 89.17627, 88.777565, 89.170391 ] }, { "date": "2025-10-03", "close": 89.164215, "volume": 161233, "typical_volume": 178577.5, "trend": 89.646367, "fair_value": 87.737731, "relative_strength": -6.350654, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.850501, "energy": 30.143964, "activity_lines": [ 90.598167, 89.358889, 88.7509, 89.126324 ] }, { "date": "2025-10-10", "close": 90.206512, "volume": 190652, "typical_volume": 180737.85, "trend": 89.554148, "fair_value": 87.952055, "relative_strength": -4.382912, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.169672, "energy": 35.655752, "activity_lines": [ 90.629752, 89.701729, 88.843398, 89.162462 ] }, { "date": "2025-10-17", "close": 88.974701, "volume": 129384, "typical_volume": 179036.8, "trend": 89.439352, "fair_value": 88.149152, "relative_strength": -5.371785, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.543469, "energy": 18.741865, "activity_lines": [ 90.00437, 89.73274, 88.826252, 89.125078 ] }, { "date": "2025-10-24", "close": 99.871498, "volume": 335242, "typical_volume": 186439.35, "trend": 89.687783, "fair_value": 88.367797, "relative_strength": 2.820069, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.705004, "energy": 64.467139, "activity_lines": [ 93.12496, 91.695024, 89.87442, 89.79812 ] }, { "date": "2025-10-31", "close": 100.440025, "volume": 197429, "typical_volume": 188448.85, "trend": 90.041422, "fair_value": 88.564287, "relative_strength": 4.035637, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.074757, "energy": 86.835544, "activity_lines": [ 95.879164, 93.514315, 90.947856, 90.491813 ] }, { "date": "2025-11-07", "close": 98.92395, "volume": 183322, "typical_volume": 192333.45, "trend": 90.42154, "fair_value": 88.698365, "relative_strength": 3.645402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.814399, "energy": 86.260591, "activity_lines": [ 97.610017, 94.821931, 91.833587, 91.064879 ] }, { "date": "2025-11-14", "close": 95.623245, "volume": 136500, "typical_volume": 188215.25, "trend": 90.645426, "fair_value": 88.813479, "relative_strength": -0.685173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.020236, "energy": 80.275623, "activity_lines": [ 97.589986, 95.317512, 92.363454, 91.400473 ] }, { "date": "2025-11-21", "close": 93.778732, "volume": 237773, "typical_volume": 193046.1, "trend": 90.854037, "fair_value": 88.913477, "relative_strength": -0.601083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.007924, "energy": 60.692816, "activity_lines": [ 96.594003, 95.312052, 92.68464, 91.602622 ] }, { "date": "2025-11-28", "close": 96.302803, "volume": 86704, "typical_volume": 168599.7, "trend": 91.054365, "fair_value": 89.010991, "relative_strength": -1.244427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.223819, "energy": 41.600668, "activity_lines": [ 96.119107, 95.709178, 93.226947, 91.954155 ] }, { "date": "2025-12-05", "close": 94.846611, "volume": 87936, "typical_volume": 162398.6, "trend": 91.233879, "fair_value": 89.119481, "relative_strength": -4.167963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.51678, "energy": 26.119617, "activity_lines": [ 95.396727, 95.754819, 93.58349, 92.198816 ] }, { "date": "2025-12-12", "close": 96.885284, "volume": 106430, "typical_volume": 156903.75, "trend": 91.351963, "fair_value": 89.286049, "relative_strength": -2.055356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.536027, "energy": 28.66147, "activity_lines": [ 95.726799, 96.131557, 94.097658, 92.563423 ] }, { "date": "2025-12-19", "close": 99.021027, "volume": 147651, "typical_volume": 152579.95, "trend": 91.592086, "fair_value": 89.445449, "relative_strength": -0.657244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.71451, "energy": 42.307705, "activity_lines": [ 96.904696, 96.756228, 94.770792, 93.058201 ] }, { "date": "2025-12-26", "close": 100.574295, "volume": 78456, "typical_volume": 149181.65, "trend": 91.786071, "fair_value": 89.617002, "relative_strength": 0.607418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.245021, "energy": 55.886646, "activity_lines": [ 98.373831, 97.503047, 95.526871, 93.637699 ] }, { "date": "2026-01-02", "close": 103.098358, "volume": 93190, "typical_volume": 150692.9, "trend": 92.095777, "fair_value": 89.773447, "relative_strength": 1.939321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.45049, "energy": 78.44485, "activity_lines": [ 100.231282, 98.497886, 96.455016, 94.367524 ] }, { "date": "2026-01-09", "close": 103.875, "volume": 103135, "typical_volume": 150795.4, "trend": 92.513491, "fair_value": 89.9453, "relative_strength": -0.569107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.570899, "energy": 83.063116, "activity_lines": [ 101.894577, 99.575261, 97.377237, 95.127474 ] }, { "date": "2026-01-16", "close": 100.574295, "volume": 113894, "typical_volume": 150535.35, "trend": 92.859083, "fair_value": 90.089408, "relative_strength": -5.735499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.510927, "energy": 73.632452, "activity_lines": [ 101.855744, 99.990055, 97.906932, 95.647526 ] }, { "date": "2026-01-23", "close": 103.098358, "volume": 753667, "typical_volume": 183647.55, "trend": 93.339348, "fair_value": 90.258478, "relative_strength": -2.577915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.619243, "energy": 75.065592, "activity_lines": [ 102.412332, 100.833763, 98.613656, 96.308124 ] }, { "date": "2026-01-30", "close": 101.73925, "volume": 183139, "typical_volume": 176234.4, "trend": 93.739565, "fair_value": 90.411151, "relative_strength": -4.195803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.780791, "energy": 51.850402, "activity_lines": [ 102.244062, 101.294449, 99.111954, 96.850053 ] }, { "date": "2026-02-06", "close": 98.244385, "volume": 357753, "typical_volume": 188977.35, "trend": 94.133834, "fair_value": 90.564475, "relative_strength": -10.065213, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.998352, "energy": 30.619191, "activity_lines": [ 100.833173, 100.974968, 99.224746, 97.140687 ] }, { "date": "2026-02-13", "close": 92.905022, "volume": 962968, "typical_volume": 232322.9, "trend": 94.324856, "fair_value": 90.657774, "relative_strength": -14.697432, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.673767, "energy": 12.455588, "activity_lines": [ 97.966094, 99.649393, 98.797069, 97.061409 ] }, { "date": "2026-02-20", "close": 94.167053, "volume": 231668, "typical_volume": 235844.65, "trend": 94.545311, "fair_value": 90.75532, "relative_strength": -14.991455, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.742759, "energy": 19.896842, "activity_lines": [ 96.251024, 98.588579, 98.488466, 97.051228 ] }, { "date": "2026-02-27", "close": 95.040771, "volume": 159101, "typical_volume": 234267.1, "trend": 94.867536, "fair_value": 90.835962, "relative_strength": -15.041295, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.433991, "energy": 23.20009, "activity_lines": [ 95.254344, 97.736046, 98.239252, 97.083193 ] }, { "date": "2026-03-06", "close": 93.293335, "volume": 219015, "typical_volume": 238748.65, "trend": 95.103087, "fair_value": 90.94218, "relative_strength": -11.342687, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.305915, "energy": 34.172715, "activity_lines": [ 94.212356, 96.638165, 97.800595, 96.981631 ] }, { "date": "2026-03-13", "close": 93.681656, "volume": 172189, "typical_volume": 230596.0, "trend": 95.348423, "fair_value": 91.067902, "relative_strength": -10.207994, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.056547, "energy": 37.943196, "activity_lines": [ 93.862871, 95.74327, 97.378356, 96.889926 ] }, { "date": "2026-03-20", "close": 91.351753, "volume": 257061, "typical_volume": 233577.6, "trend": 95.478194, "fair_value": 91.163869, "relative_strength": -7.565594, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.790232, "energy": 42.800705, "activity_lines": [ 93.040933, 94.595968, 96.763697, 96.632077 ] }, { "date": "2026-03-27", "close": 91.740067, "volume": 239017, "typical_volume": 236362.35, "trend": 95.627226, "fair_value": 91.238173, "relative_strength": -6.923893, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.75178, "energy": 38.438136, "activity_lines": [ 92.451984, 93.746964, 96.229298, 96.390907 ] }, { "date": "2026-04-03", "close": 94.555374, "volume": 89717, "typical_volume": 234023.2, "trend": 95.895369, "fair_value": 91.333269, "relative_strength": -6.975364, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.466171, "energy": 26.322644, "activity_lines": [ 92.96327, 93.570457, 95.997232, 96.321755 ] }, { "date": "2026-04-10", "close": 96.011566, "volume": 148624, "typical_volume": 229565.75, "trend": 96.073079, "fair_value": 91.426172, "relative_strength": -9.539446, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.484371, "energy": 15.752599, "activity_lines": [ 93.992313, 93.814038, 95.908936, 96.329252 ] }, { "date": "2026-04-17", "close": 96.982361, "volume": 159681, "typical_volume": 233214.6, "trend": 96.254722, "fair_value": 91.476995, "relative_strength": -10.331756, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.117983, "energy": 6.380298, "activity_lines": [ 95.163739, 94.338268, 95.902465, 96.387915 ] }, { "date": "2026-04-24", "close": 87.856888, "volume": 305391, "typical_volume": 244087.35, "trend": 96.09428, "fair_value": 91.425409, "relative_strength": -16.279776, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.199388, "energy": 30.64736, "activity_lines": [ 93.073293, 93.226267, 95.023664, 95.84612 ] }, { "date": "2026-05-01", "close": 82.517525, "volume": 339267, "typical_volume": 255729.2, "trend": 95.872723, "fair_value": 91.343988, "relative_strength": -19.883039, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -78.887648, "energy": 62.646255, "activity_lines": [ 89.436051, 91.235256, 93.669638, 94.9702 ] }, { "date": "2026-05-08", "close": 84.847427, "volume": 205558, "typical_volume": 258624.55, "trend": 95.694087, "fair_value": 91.277502, "relative_strength": -17.554183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.84718, "energy": 77.498354, "activity_lines": [ 87.190279, 89.879674, 92.605924, 94.25889 ] }, { "date": "2026-05-15", "close": 84.459114, "volume": 175356, "typical_volume": 263469.55, "trend": 95.543568, "fair_value": 91.219921, "relative_strength": -16.499045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.565769, "energy": 83.665955, "activity_lines": [ 85.462266, 88.638823, 91.572722, 93.534053 ] }, { "date": "2026-05-22", "close": 83.599998, "volume": 399434, "typical_volume": 278781.75, "trend": 95.001184, "fair_value": 91.200254, "relative_strength": -19.745561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.817141, "energy": 83.989593, "activity_lines": [ 84.218044, 87.402391, 90.534438, 92.763501 ] }, { "date": "2026-05-29", "close": 83.900002, "volume": 180571, "typical_volume": 282653.55, "trend": 94.44985, "fair_value": 91.181954, "relative_strength": -18.721258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.57064, "energy": 80.249232, "activity_lines": [ 83.965982, 86.403808, 89.617576, 92.047295 ] }, { "date": "2026-06-05", "close": 81.800003, "volume": 76492, "typical_volume": 280783.45, "trend": 93.879052, "fair_value": 91.161882, "relative_strength": -19.689775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.26739, "energy": 76.950047, "activity_lines": [ 83.277711, 85.158894, 88.595832, 91.231176 ] }, { "date": "2026-06-12", "close": 78.0, "volume": 249511, "typical_volume": 255575.65, "trend": 93.29161, "fair_value": 91.111884, "relative_strength": -22.802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.526783, "energy": 77.988792, "activity_lines": [ 81.370609, 83.403798, 87.301585, 90.206721 ] }, { "date": "2026-06-19", "close": 77.599998, "volume": 176226, "typical_volume": 255230.0, "trend": 92.752319, "fair_value": 91.050416, "relative_strength": -24.210977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.595529, "energy": 83.958051, "activity_lines": [ 79.786667, 81.876982, 86.088758, 89.194359 ] }, { "date": "2026-06-26", "close": 79.5, "volume": 40825, "typical_volume": 239383.6, "trend": 92.192226, "fair_value": 90.969953, "relative_strength": -21.259055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.165233, "energy": 82.165387, "activity_lines": [ 79.293333, 81.030376, 85.171833, 88.339371 ] }, { "date": "2026-07-03", "close": 79.800003, "volume": 112990, "typical_volume": 196884.7, "trend": 91.690672, "fair_value": 90.902547, "relative_strength": -22.72037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.598638, "energy": 79.477717, "activity_lines": [ 79.173334, 80.556177, 84.372739, 87.539872 ] }, { "date": "2026-07-10", "close": 75.900002, "volume": 342867, "typical_volume": 202444.65, "trend": 90.991163, "fair_value": 90.837974, "relative_strength": -24.435279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.49974, "energy": 73.052676, "activity_lines": [ 78.026668, 79.519376, 83.26462, 86.52112 ] }, { "date": "2026-07-17", "close": 77.0, "volume": 349729, "typical_volume": 211976.05, "trend": 90.257129, "fair_value": 90.813297, "relative_strength": -22.12635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.517547, "energy": 59.981898, "activity_lines": [ 77.640001, 78.802894, 82.34825, 85.618464 ] }, { "date": "2026-07-24", "close": 77.0, "volume": 291978, "typical_volume": 215624.2, "trend": 89.471319, "fair_value": 90.772476, "relative_strength": -22.959262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.841195, "energy": 63.167525, "activity_lines": [ 77.320001, 78.229092, 81.517787, 84.763165 ] }, { "date": "2026-07-31", "close": 78.900002, "volume": 343142, "typical_volume": 224171.85, "trend": 88.664707, "fair_value": 90.754412, "relative_strength": -21.755596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.864474, "energy": 59.992849, "activity_lines": [ 77.673334, 78.136365, 80.945865, 84.081145 ] }, { "date": "2026-08-07", "close": 78.800003, "volume": 162954, "typical_volume": 219466.5, "trend": 87.828874, "fair_value": 90.722903, "relative_strength": -22.952736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.90248, "energy": 54.00217, "activity_lines": [ 78.033335, 78.11091, 80.434808, 83.444712 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }