{ "ticker": { "uuid": "4c95349d-ce06-436b-9a87-af38f680480a", "symbol": "300967", "name": "Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -58.917, "architecture_energy": 55.099, "architecture_maturity": 48.885, "architecture_confidence": 89.648, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.38, "rotation_up": 15.1, "upward_expansion": 10.01, "deceleration": 43.26, "rotation_down": 60.25, "downward_expansion": 81.01 }, "activity_lines": [ 14.734, 15.131818, 15.879783, 16.586492 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 15.23, "trend_reference": 17.628536, "distance_from_trend": -0.13606, "trend_direction": "Weakening", "fair_value": 15.075338, "distance_from_fair_value": 0.010259, "fair_value_direction": "Weakening", "relative_strength": -23.561544, "relative_strength_direction": "Improving", "price_momentum": -0.324131, "excess_performance": -0.331531, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.13606, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.067317, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.010259, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.108563, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.235615, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.081055, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.324131, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.778834, "read": "Supply-led" } ], "volume": { "latest": 19429310, "relative_activity": 0.779279, "balance": 0.778834, "dry_up": 0.863855, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.107536, "annualized_volatility": 0.491268, "from_high_reference": -0.447719, "from_low_reference": 0.13572 }, "levels": { "trend_reference": 17.628536, "fair_value_reference": 15.075338, "structural_low": 13.41, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.000679, "positive_rate": 0.47619, "directional_follow_through": 0.52381, "median_excess_return": 0.030996, "regime_survival": 0.761905, "best_return": 0.356984, "worst_return": -0.270193, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.015705, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.003368, "regime_survival": 0.625, "best_return": 0.270627, "worst_return": -0.392016, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.043372, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.027123, "regime_survival": 0.4, "best_return": 0.207921, "worst_return": -0.285995, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.141823, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.110843, "regime_survival": 0.5, "best_return": -0.110568, "worst_return": -0.173077, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": 0.136363, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.05974, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-03", "tenure": "Developing", "return": -0.115942, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-14", "tenure": "Developing", "return": 0.235893, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-05-16", "tenure": "Developing", "return": 0.33405, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.068104, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.034831, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": -0.0145, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-03", "tenure": "Developing", "return": 0.083375, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-28", "tenure": "Developing", "return": -0.114133, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": -0.006857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-01-30", "tenure": "New", "return": 0.169136, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-27", "tenure": "Developing", "return": -0.16395, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": -0.113818, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 15.397841, "volume": 8206016, "typical_volume": 16496391.6, "trend": 16.139471, "fair_value": 18.099331, "relative_strength": -3.591698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.92353, "energy": 19.865593, "activity_lines": [ 15.258156, 15.087226, 15.304888, 15.707496 ] }, { "date": "2023-08-04", "close": 15.485551, "volume": 14693036, "typical_volume": 15171094.2, "trend": 16.096916, "fair_value": 18.07718, "relative_strength": -4.166192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.573177, "energy": 18.022834, "activity_lines": [ 15.360809, 15.177771, 15.27412, 15.665307 ] }, { "date": "2023-08-11", "close": 15.095732, "volume": 10697463, "typical_volume": 14553797.3, "trend": 16.053386, "fair_value": 18.052126, "relative_strength": -2.795744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.954327, "energy": 18.072493, "activity_lines": [ 15.29259, 15.18539, 15.216297, 15.600715 ] }, { "date": "2023-08-18", "close": 14.62795, "volume": 5864647, "typical_volume": 12511854.3, "trend": 15.989391, "fair_value": 18.023591, "relative_strength": -2.705062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.342625, "energy": 29.261218, "activity_lines": [ 15.077541, 15.100516, 15.125154, 15.508751 ] }, { "date": "2023-08-25", "close": 15.826641, "volume": 23539636, "typical_volume": 11207550.5, "trend": 15.968276, "fair_value": 18.005434, "relative_strength": 8.388744, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.020765, "energy": 8.979587, "activity_lines": [ 15.286743, 15.241914, 15.167616, 15.498251 ] }, { "date": "2023-09-01", "close": 14.764386, "volume": 27876655, "typical_volume": 11412653.15, "trend": 15.885764, "fair_value": 17.978868, "relative_strength": -2.148122, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.865897, "energy": 21.865367, "activity_lines": [ 15.112624, 15.173873, 15.118239, 15.420581 ] }, { "date": "2023-09-08", "close": 14.549986, "volume": 8843615, "typical_volume": 11124756.85, "trend": 15.801953, "fair_value": 17.950991, "relative_strength": -1.833992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.714226, "energy": 27.122841, "activity_lines": [ 14.909269, 15.061357, 15.058281, 15.334401 ] }, { "date": "2023-09-15", "close": 15.085986, "volume": 11931506, "typical_volume": 11036283.0, "trend": 15.754201, "fair_value": 17.927886, "relative_strength": 3.173838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.820571, "energy": 22.294408, "activity_lines": [ 14.946951, 15.052143, 15.056332, 15.28821 ] }, { "date": "2023-09-22", "close": 14.774132, "volume": 12021828, "typical_volume": 11443105.6, "trend": 15.670714, "fair_value": 17.902656, "relative_strength": 0.63039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.777052, "energy": 28.320838, "activity_lines": [ 14.881332, 14.988886, 15.02807, 15.22498 ] }, { "date": "2023-09-29", "close": 14.64744, "volume": 4924829, "typical_volume": 11273367.75, "trend": 15.60412, "fair_value": 17.876821, "relative_strength": 0.399192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.98631, "energy": 34.202497, "activity_lines": [ 14.763736, 14.90667, 14.990991, 15.158962 ] }, { "date": "2023-10-13", "close": 13.82882, "volume": 8905519, "typical_volume": 11299797.1, "trend": 15.495296, "fair_value": 17.844947, "relative_strength": -4.864251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.904704, "energy": 47.52037, "activity_lines": [ 14.451881, 14.68908, 14.878872, 15.044427 ] }, { "date": "2023-10-20", "close": 13.331801, "volume": 7039203, "typical_volume": 11267522.35, "trend": 15.353012, "fair_value": 17.809688, "relative_strength": -3.61704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.687896, "energy": 67.019792, "activity_lines": [ 14.036724, 14.409651, 14.726842, 14.904846 ] }, { "date": "2023-10-27", "close": 13.565693, "volume": 9225472, "typical_volume": 11415849.4, "trend": 15.223397, "fair_value": 17.776789, "relative_strength": -3.726762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.678335, "energy": 68.144716, "activity_lines": [ 13.780743, 14.211906, 14.604189, 14.789535 ] }, { "date": "2023-11-03", "close": 14.325839, "volume": 10682151, "typical_volume": 11194467.4, "trend": 15.077215, "fair_value": 17.750243, "relative_strength": 0.89638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.446045, "energy": 58.66534, "activity_lines": [ 13.879497, 14.180189, 14.559267, 14.731628 ] }, { "date": "2023-11-10", "close": 14.355075, "volume": 6619193, "typical_volume": 10868041.3, "trend": 14.962868, "fair_value": 17.724326, "relative_strength": -0.202452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.092411, "energy": 38.510292, "activity_lines": [ 14.017882, 14.15928, 14.520749, 14.685039 ] }, { "date": "2023-11-17", "close": 14.189404, "volume": 5038216, "typical_volume": 10911618.55, "trend": 14.874834, "fair_value": 17.697546, "relative_strength": -1.360084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.884338, "energy": 27.731542, "activity_lines": [ 14.120535, 14.135005, 14.469191, 14.635138 ] }, { "date": "2023-11-24", "close": 14.891077, "volume": 13459932, "typical_volume": 11264453.3, "trend": 14.837477, "fair_value": 17.676445, "relative_strength": 4.979013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.549994, "energy": 15.257266, "activity_lines": [ 14.43304, 14.248762, 14.485758, 14.636186 ] }, { "date": "2023-12-01", "close": 14.384313, "volume": 12613501, "typical_volume": 11264621.45, "trend": 14.790374, "fair_value": 17.651877, "relative_strength": 2.789952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.534514, "energy": 17.759629, "activity_lines": [ 14.472672, 14.264177, 14.453969, 14.606949 ] }, { "date": "2023-12-08", "close": 14.34533, "volume": 32119957, "typical_volume": 12249725.0, "trend": 14.753341, "fair_value": 17.627384, "relative_strength": 4.51155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.18358, "energy": 16.366952, "activity_lines": [ 14.444734, 14.285263, 14.422505, 14.578237 ] }, { "date": "2023-12-15", "close": 14.121185, "volume": 13118469, "typical_volume": 12371042.2, "trend": 14.715334, "fair_value": 17.601603, "relative_strength": 4.856758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.421427, "energy": 16.710486, "activity_lines": [ 14.340783, 14.273391, 14.372803, 14.537453 ] }, { "date": "2023-12-22", "close": 13.770349, "volume": 10796111, "typical_volume": 12500546.95, "trend": 14.661409, "fair_value": 17.573638, "relative_strength": 4.049818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.571696, "energy": 30.850903, "activity_lines": [ 14.135479, 14.207299, 14.295722, 14.476486 ] }, { "date": "2023-12-29", "close": 13.91653, "volume": 7265210, "typical_volume": 12129155.65, "trend": 14.631198, "fair_value": 17.547137, "relative_strength": 1.964817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.064764, "energy": 36.444898, "activity_lines": [ 14.006838, 14.168849, 14.240312, 14.428429 ] }, { "date": "2024-01-05", "close": 13.633911, "volume": 4607192, "typical_volume": 11824642.1, "trend": 14.596114, "fair_value": 17.518984, "relative_strength": 4.512446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.363262, "energy": 47.3596, "activity_lines": [ 13.848961, 14.068382, 14.165457, 14.364088 ] }, { "date": "2024-01-12", "close": 13.848311, "volume": 7144392, "typical_volume": 11888629.35, "trend": 14.554858, "fair_value": 17.492765, "relative_strength": 7.548484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.980838, "energy": 45.638399, "activity_lines": [ 13.812578, 14.005657, 14.117983, 14.315843 ] }, { "date": "2024-01-19", "close": 12.747074, "volume": 4720060, "typical_volume": 10947650.55, "trend": 14.482092, "fair_value": 17.459108, "relative_strength": 1.342729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.558399, "energy": 63.500923, "activity_lines": [ 13.44225, 13.751389, 13.969341, 14.199211 ] }, { "date": "2024-01-26", "close": 12.337764, "volume": 7997515, "typical_volume": 9953693.55, "trend": 14.411275, "fair_value": 17.423042, "relative_strength": -1.61095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.355259, "energy": 72.516697, "activity_lines": [ 13.027093, 13.451937, 13.796382, 14.060868 ] }, { "date": "2024-02-02", "close": 9.950124, "volume": 10788651, "typical_volume": 10050945.35, "trend": 14.247226, "fair_value": 17.370784, "relative_strength": -13.530733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.373033, "energy": 90.213318, "activity_lines": [ 11.911562, 12.752035, 13.407584, 13.773051 ] }, { "date": "2024-02-09", "close": 7.650193, "volume": 27380208, "typical_volume": 10823380.45, "trend": 13.994494, "fair_value": 17.30328, "relative_strength": -38.81878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.820588, "energy": 97.501999, "activity_lines": [ 10.293814, 11.723799, 12.82165, 13.347436 ] }, { "date": "2024-02-23", "close": 9.024305, "volume": 24530855, "typical_volume": 11448831.8, "trend": 13.795361, "fair_value": 17.246183, "relative_strength": -29.39794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.899876, "energy": 91.142139, "activity_lines": [ 9.533018, 11.067841, 12.401991, 13.026779 ] }, { "date": "2024-03-01", "close": 9.053541, "volume": 37294881, "typical_volume": 13067334.4, "trend": 13.584209, "fair_value": 17.190069, "relative_strength": -31.490909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.127003, "energy": 88.587121, "activity_lines": [ 9.103568, 10.513944, 12.012497, 12.720855 ] }, { "date": "2024-03-08", "close": 9.131505, "volume": 23897015, "typical_volume": 13816909.2, "trend": 13.375332, "fair_value": 17.135249, "relative_strength": -29.943926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.632326, "energy": 83.340226, "activity_lines": [ 8.946341, 10.066361, 11.657066, 12.433584 ] }, { "date": "2024-03-15", "close": 9.55056, "volume": 17317218, "typical_volume": 14330809.95, "trend": 13.177499, "fair_value": 17.084001, "relative_strength": -28.178588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.876664, "energy": 62.034807, "activity_lines": [ 9.14255, 9.779313, 11.363913, 12.186824 ] }, { "date": "2024-03-22", "close": 10.622561, "volume": 51608579, "typical_volume": 16449965.3, "trend": 13.028393, "fair_value": 17.040636, "relative_strength": -19.292796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.677693, "energy": 48.301262, "activity_lines": [ 9.72273, 9.766555, 11.190862, 12.02199 ] }, { "date": "2024-03-29", "close": 10.213251, "volume": 36133596, "typical_volume": 17722537.55, "trend": 12.881236, "fair_value": 16.99512, "relative_strength": -20.516312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.793427, "energy": 36.415318, "activity_lines": [ 9.968315, 9.734129, 10.992843, 11.840368 ] }, { "date": "2024-04-05", "close": 10.710271, "volume": 21303443, "typical_volume": 18456750.05, "trend": 12.710691, "fair_value": 16.953499, "relative_strength": -17.46602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.8378, "energy": 26.163178, "activity_lines": [ 10.300311, 9.858162, 10.861743, 11.700305 ] }, { "date": "2024-04-12", "close": 9.01456, "volume": 34673924, "typical_volume": 19938535.45, "trend": 12.51903, "fair_value": 16.901269, "relative_strength": -27.516034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.954845, "energy": 30.1895, "activity_lines": [ 9.956621, 9.710917, 10.586503, 11.461845 ] }, { "date": "2024-04-19", "close": 8.254413, "volume": 21408047, "typical_volume": 20335941.2, "trend": 12.309177, "fair_value": 16.844753, "relative_strength": -33.427891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.706365, "energy": 43.623717, "activity_lines": [ 9.367345, 9.485886, 10.263511, 11.186709 ] }, { "date": "2024-04-26", "close": 8.897614, "volume": 24119997, "typical_volume": 20911266.0, "trend": 12.102898, "fair_value": 16.793148, "relative_strength": -29.143287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.994569, "energy": 42.941864, "activity_lines": [ 9.07888, 9.408631, 10.033378, 10.966608 ] }, { "date": "2024-05-03", "close": 9.287432, "volume": 11747339, "typical_volume": 19892635.1, "trend": 11.920008, "fair_value": 16.744725, "relative_strength": -26.532003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.770451, "energy": 43.644536, "activity_lines": [ 9.03535, 9.379571, 9.866499, 10.784965 ] }, { "date": "2024-05-10", "close": 10.057324, "volume": 47215660, "typical_volume": 21597494.65, "trend": 11.767004, "fair_value": 16.701857, "relative_strength": -21.206677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.630752, "energy": 37.411889, "activity_lines": [ 9.310172, 9.485708, 9.797028, 10.664792 ] }, { "date": "2024-05-17", "close": 10.06707, "volume": 29013428, "typical_volume": 22508360.5, "trend": 11.641613, "fair_value": 16.628919, "relative_strength": -20.550564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.829243, "energy": 24.709695, "activity_lines": [ 9.631772, 9.575367, 9.747836, 10.555119 ] }, { "date": "2024-05-24", "close": 13.984749, "volume": 100153927, "typical_volume": 27152796.35, "trend": 11.663378, "fair_value": 16.596526, "relative_strength": 13.540883, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 17.086101, "energy": 24.131285, "activity_lines": [ 11.189098, 10.36032, 10.089392, 10.706289 ] }, { "date": "2024-05-31", "close": 10.632306, "volume": 71252864, "typical_volume": 30485079.95, "trend": 11.565598, "fair_value": 16.553279, "relative_strength": -12.799006, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -6.660384, "energy": 21.730035, "activity_lines": [ 11.246921, 10.455117, 10.111342, 10.639768 ] }, { "date": "2024-06-07", "close": 9.531069, "volume": 49391522, "typical_volume": 32597436.45, "trend": 11.405772, "fair_value": 16.498301, "relative_strength": -20.526678, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.980811, "energy": 19.784627, "activity_lines": [ 10.822019, 10.349511, 10.042706, 10.508508 ] }, { "date": "2024-06-14", "close": 9.609032, "volume": 20887236, "typical_volume": 33405795.25, "trend": 11.247571, "fair_value": 16.444622, "relative_strength": -19.492254, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.075295, "energy": 15.478441, "activity_lines": [ 10.406861, 10.270484, 10.002054, 10.392589 ] }, { "date": "2024-06-21", "close": 8.985323, "volume": 24582320, "typical_volume": 34235035.5, "trend": 11.074102, "fair_value": 16.390202, "relative_strength": -22.693125, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.465458, "energy": 27.839069, "activity_lines": [ 9.813687, 10.098078, 9.916943, 10.246638 ] }, { "date": "2024-06-28", "close": 8.83914, "volume": 16216973, "typical_volume": 34506451.6, "trend": 10.87237, "fair_value": 16.336014, "relative_strength": -21.715695, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.402851, "energy": 34.646225, "activity_lines": [ 9.243902, 9.899625, 9.833875, 10.102447 ] }, { "date": "2024-07-05", "close": 8.858631, "volume": 15339800, "typical_volume": 33904431.2, "trend": 10.688181, "fair_value": 16.272422, "relative_strength": -19.811956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.534999, "energy": 43.061387, "activity_lines": [ 9.023654, 9.694084, 9.757953, 9.972528 ] }, { "date": "2024-07-12", "close": 9.375141, "volume": 32650139, "typical_volume": 34310395.4, "trend": 10.522508, "fair_value": 16.221635, "relative_strength": -16.288705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.438534, "energy": 45.379522, "activity_lines": [ 9.093822, 9.583163, 9.725468, 9.887816 ] }, { "date": "2024-07-19", "close": 11.285253, "volume": 69207813, "typical_volume": 35906042.0, "trend": 10.427977, "fair_value": 16.18915, "relative_strength": 0.411086, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.36904, "energy": 12.349618, "activity_lines": [ 9.811088, 9.81794, 9.873228, 9.937025 ] }, { "date": "2024-07-26", "close": 10.086561, "volume": 41489248, "typical_volume": 36785653.65, "trend": 10.305184, "fair_value": 16.150217, "relative_strength": -6.803315, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.099174, "energy": 12.60913, "activity_lines": [ 10.017043, 9.812447, 9.896199, 9.914998 ] }, { "date": "2024-08-02", "close": 10.408162, "volume": 41565877, "typical_volume": 37998086.6, "trend": 10.188238, "fair_value": 16.115323, "relative_strength": -3.035289, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.936833, "energy": 11.353395, "activity_lines": [ 10.256782, 9.865073, 9.945251, 9.921642 ] }, { "date": "2024-08-09", "close": 9.833179, "volume": 30660293, "typical_volume": 36950672.3, "trend": 10.061547, "fair_value": 16.07866, "relative_strength": -6.337851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.420885, "energy": 10.723447, "activity_lines": [ 10.200258, 9.878185, 9.93546, 9.898735 ] }, { "date": "2024-08-16", "close": 9.443359, "volume": 24913318, "typical_volume": 36389658.4, "trend": 9.914716, "fair_value": 16.044999, "relative_strength": -9.234076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.851367, "energy": 2.37326, "activity_lines": [ 9.948825, 9.83495, 9.892301, 9.858852 ] }, { "date": "2024-08-23", "close": 9.063287, "volume": 11954500, "typical_volume": 35922211.25, "trend": 9.791923, "fair_value": 16.011868, "relative_strength": -10.700869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.991506, "energy": 13.231846, "activity_lines": [ 9.566153, 9.724207, 9.816611, 9.803921 ] }, { "date": "2024-08-30", "close": 9.316669, "volume": 11682242, "typical_volume": 34772627.15, "trend": 9.691219, "fair_value": 15.980176, "relative_strength": -9.639742, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.698791, "energy": 23.21053, "activity_lines": [ 9.416073, 9.669455, 9.772896, 9.77326 ] }, { "date": "2024-09-06", "close": 8.965831, "volume": 14890828, "typical_volume": 34446766.2, "trend": 9.65841, "fair_value": 15.943515, "relative_strength": -10.070505, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.407214, "energy": 39.866121, "activity_lines": [ 9.200373, 9.54489, 9.694329, 9.72646 ] }, { "date": "2024-09-13", "close": 8.751431, "volume": 12712989, "typical_volume": 33876415.8, "trend": 9.695118, "fair_value": 15.894232, "relative_strength": -10.158717, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.728354, "energy": 58.430089, "activity_lines": [ 9.009361, 9.37904, 9.591955, 9.667946 ] }, { "date": "2024-09-20", "close": 8.790414, "volume": 8582246, "typical_volume": 33718161.15, "trend": 9.687321, "fair_value": 15.852429, "relative_strength": -10.320525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.262914, "energy": 57.593318, "activity_lines": [ 8.903461, 9.222226, 9.49399, 9.609578 ] }, { "date": "2024-09-27", "close": 9.989105, "volume": 18607591, "typical_volume": 32287757.7, "trend": 9.718507, "fair_value": 15.815035, "relative_strength": -12.90827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.448506, "energy": 28.505725, "activity_lines": [ 9.240654, 9.293988, 9.512552, 9.629048 ] }, { "date": "2024-10-04", "close": 11.256017, "volume": 12447553, "typical_volume": 31459463.95, "trend": 9.789324, "fair_value": 15.779828, "relative_strength": -10.776911, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.80703, "energy": 13.833836, "activity_lines": [ 9.938429, 9.619664, 9.652098, 9.728242 ] }, { "date": "2024-10-11", "close": 11.431436, "volume": 57266079, "typical_volume": 29315071.55, "trend": 9.85202, "fair_value": 15.743211, "relative_strength": -4.683813, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.578987, "energy": 30.606796, "activity_lines": [ 10.565388, 9.955971, 9.802689, 9.834184 ] }, { "date": "2024-10-18", "close": 11.928453, "volume": 65941326, "typical_volume": 29049494.65, "trend": 9.895549, "fair_value": 15.683945, "relative_strength": -3.044031, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.951197, "energy": 69.935995, "activity_lines": [ 11.193646, 10.364041, 10.012773, 9.968148 ] }, { "date": "2024-10-25", "close": 12.103873, "volume": 53916720, "typical_volume": 29275754.55, "trend": 9.95857, "fair_value": 15.641626, "relative_strength": -3.651822, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.941231, "energy": 81.224838, "activity_lines": [ 11.668575, 10.765908, 10.233392, 10.11062 ] }, { "date": "2024-11-01", "close": 11.967436, "volume": 45377511, "typical_volume": 30500268.3, "trend": 10.000476, "fair_value": 15.560545, "relative_strength": -2.855465, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.145144, "energy": 79.899562, "activity_lines": [ 11.877128, 11.094596, 10.428766, 10.240225 ] }, { "date": "2024-11-08", "close": 13.156384, "volume": 52516954, "typical_volume": 31897000.0, "trend": 10.138536, "fair_value": 15.465451, "relative_strength": 0.489982, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.631618, "energy": 84.683965, "activity_lines": [ 12.350108, 11.586654, 10.726142, 10.443832 ] }, { "date": "2024-11-15", "close": 12.133109, "volume": 27540256, "typical_volume": 32463164.15, "trend": 10.267826, "fair_value": 15.397546, "relative_strength": -3.276165, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.616156, "energy": 68.471206, "activity_lines": [ 12.355306, 11.822849, 10.906201, 10.572514 ] }, { "date": "2024-11-22", "close": 11.733545, "volume": 30874097, "typical_volume": 33239879.0, "trend": 10.362357, "fair_value": 15.307053, "relative_strength": -3.206397, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.810647, "energy": 47.829468, "activity_lines": [ 12.180537, 11.928809, 11.032521, 10.667076 ] }, { "date": "2024-11-29", "close": 12.639874, "volume": 28087693, "typical_volume": 33011756.7, "trend": 10.474105, "fair_value": 15.215633, "relative_strength": 3.120636, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.972431, "energy": 48.007578, "activity_lines": [ 12.320872, 12.145335, 11.231468, 10.814013 ] }, { "date": "2024-12-06", "close": 12.786056, "volume": 35132085, "typical_volume": 31307970.3, "trend": 10.565063, "fair_value": 15.117425, "relative_strength": 3.08314, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.697798, "energy": 43.244293, "activity_lines": [ 12.474201, 12.31845, 11.42879, 10.963171 ] }, { "date": "2024-12-13", "close": 13.244093, "volume": 37553092, "typical_volume": 31111162.5, "trend": 10.670964, "fair_value": 15.032227, "relative_strength": 8.035472, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.028911, "energy": 45.261313, "activity_lines": [ 12.725634, 12.523991, 11.662589, 11.136011 ] }, { "date": "2024-12-20", "close": 12.347509, "volume": 20642595, "typical_volume": 30064998.4, "trend": 10.616389, "fair_value": 14.95148, "relative_strength": 1.941235, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.820617, "energy": 39.510061, "activity_lines": [ 12.672359, 12.53037, 11.795962, 11.244176 ] }, { "date": "2024-12-27", "close": 12.103873, "volume": 31687780, "typical_volume": 30116372.75, "trend": 10.665441, "fair_value": 14.877144, "relative_strength": 0.411946, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.930524, "energy": 33.766458, "activity_lines": [ 12.523578, 12.475795, 11.896898, 11.340142 ] }, { "date": "2025-01-03", "close": 10.700525, "volume": 18622811, "typical_volume": 29801847.4, "trend": 10.704423, "fair_value": 14.802713, "relative_strength": -3.765933, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.750894, "energy": 13.74829, "activity_lines": [ 11.882326, 12.162877, 11.853368, 11.342406 ] }, { "date": "2025-01-10", "close": 10.534853, "volume": 16901325, "typical_volume": 30049188.65, "trend": 10.735284, "fair_value": 14.726541, "relative_strength": -3.583985, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.078706, "energy": 16.101959, "activity_lines": [ 11.31514, 11.845352, 11.788073, 11.331466 ] }, { "date": "2025-01-17", "close": 11.20729, "volume": 13247996, "typical_volume": 30127476.35, "trend": 10.80935, "fair_value": 14.653813, "relative_strength": -0.368351, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.71853, "energy": 19.152748, "activity_lines": [ 11.122179, 11.676135, 11.779813, 11.361918 ] }, { "date": "2025-01-24", "close": 11.20729, "volume": 13083889, "typical_volume": 30037129.4, "trend": 10.888288, "fair_value": 14.564768, "relative_strength": -1.018238, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.44626, "energy": 19.564525, "activity_lines": [ 11.065006, 11.542357, 11.762549, 11.387591 ] }, { "date": "2025-01-31", "close": 11.694563, "volume": 8307496, "typical_volume": 29816854.75, "trend": 10.982819, "fair_value": 14.474953, "relative_strength": 5.146714, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.821479, "energy": 13.745431, "activity_lines": [ 11.246272, 11.514006, 11.781019, 11.439609 ] }, { "date": "2025-02-07", "close": 11.860236, "volume": 16684729, "typical_volume": 30221978.9, "trend": 11.065656, "fair_value": 14.401651, "relative_strength": 2.607115, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.948573, "energy": 8.149876, "activity_lines": [ 11.510049, 11.516487, 11.801253, 11.496217 ] }, { "date": "2025-02-14", "close": 12.376746, "volume": 38653797, "typical_volume": 31224289.2, "trend": 11.102039, "fair_value": 14.324059, "relative_strength": 4.823835, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.99772, "energy": 23.2057, "activity_lines": [ 11.868682, 11.627054, 11.85606, 11.580803 ] }, { "date": "2025-02-21", "close": 11.918708, "volume": 33474408, "typical_volume": 32275631.95, "trend": 11.16311, "fair_value": 14.271343, "relative_strength": -1.431363, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.736733, "energy": 23.127576, "activity_lines": [ 11.951843, 11.661783, 11.855874, 11.633491 ] }, { "date": "2025-02-28", "close": 11.986927, "volume": 34561742, "typical_volume": 31140415.1, "trend": 11.215736, "fair_value": 14.225184, "relative_strength": 2.379749, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.330758, "energy": 23.400962, "activity_lines": [ 12.010316, 11.733013, 11.859029, 11.686641 ] }, { "date": "2025-03-07", "close": 12.201328, "volume": 26560897, "typical_volume": 29171393.65, "trend": 11.294674, "fair_value": 14.176321, "relative_strength": 1.709769, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.828772, "energy": 26.631676, "activity_lines": [ 12.08828, 11.849782, 11.879959, 11.750228 ] }, { "date": "2025-03-14", "close": 13.019946, "volume": 46264220, "typical_volume": 28788768.65, "trend": 11.413894, "fair_value": 14.131777, "relative_strength": 6.845929, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.657767, "energy": 45.472761, "activity_lines": [ 12.405332, 12.113618, 11.977553, 11.861535 ] }, { "date": "2025-03-21", "close": 13.594929, "volume": 70120417, "typical_volume": 30025913.95, "trend": 11.564948, "fair_value": 14.096668, "relative_strength": 14.279663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.042659, "energy": 57.186141, "activity_lines": [ 12.836732, 12.439825, 12.125545, 12.002247 ] }, { "date": "2025-03-28", "close": 16.820681, "volume": 118892701, "typical_volume": 33344701.3, "trend": 11.815082, "fair_value": 14.073521, "relative_strength": 41.246279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.509842, "energy": 79.642904, "activity_lines": [ 14.262169, 13.296895, 12.573001, 12.341327 ] }, { "date": "2025-04-04", "close": 18.155809, "volume": 81162329, "typical_volume": 36025804.95, "trend": 12.121415, "fair_value": 14.067463, "relative_strength": 54.346934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.758937, "energy": 90.327614, "activity_lines": [ 15.805852, 14.294654, 13.130164, 12.750406 ] }, { "date": "2025-04-11", "close": 21.147669, "volume": 194782349, "typical_volume": 44221217.55, "trend": 12.534623, "fair_value": 14.086454, "relative_strength": 85.798878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.0321, "energy": 93.838572, "activity_lines": [ 17.935562, 15.710051, 13.943585, 13.332745 ] }, { "date": "2025-04-18", "close": 19.500685, "volume": 125542311, "typical_volume": 49093948.45, "trend": 12.891632, "fair_value": 14.085494, "relative_strength": 69.150381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.206481, "energy": 87.490561, "activity_lines": [ 18.919855, 16.654121, 14.555323, 13.782168 ] }, { "date": "2025-04-25", "close": 18.711302, "volume": 75581954, "typical_volume": 51116441.9, "trend": 13.182371, "fair_value": 14.079844, "relative_strength": 57.652062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.91502, "energy": 81.762502, "activity_lines": [ 19.20897, 17.31575, 15.05921, 14.157631 ] }, { "date": "2025-05-02", "close": 18.282501, "volume": 24567490, "typical_volume": 50467161.8, "trend": 13.416588, "fair_value": 14.079171, "relative_strength": 52.160709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.707527, "energy": 59.532712, "activity_lines": [ 19.014061, 17.784242, 15.494043, 14.486672 ] }, { "date": "2025-05-09", "close": 18.62359, "volume": 45362390, "typical_volume": 51703151.55, "trend": 13.656326, "fair_value": 14.079944, "relative_strength": 49.615319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.802744, "energy": 51.533556, "activity_lines": [ 18.835393, 18.199044, 15.937369, 14.822607 ] }, { "date": "2025-05-16", "close": 18.13632, "volume": 60865096, "typical_volume": 53162017.35, "trend": 13.863255, "fair_value": 14.073822, "relative_strength": 43.275941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.486834, "energy": 42.712717, "activity_lines": [ 18.463117, 18.404585, 16.304402, 15.111639 ] }, { "date": "2025-05-23", "close": 18.496899, "volume": 97196636, "typical_volume": 57090708.6, "trend": 14.076356, "fair_value": 14.090656, "relative_strength": 46.033429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.830955, "energy": 33.917683, "activity_lines": [ 18.41179, 18.567777, 16.67705, 15.410584 ] }, { "date": "2025-05-30", "close": 19.500544, "volume": 56079709, "typical_volume": 59049627.8, "trend": 14.327459, "fair_value": 14.11213, "relative_strength": 53.459931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.439744, "energy": 35.845559, "activity_lines": [ 18.76193, 18.813869, 17.108158, 15.760532 ] }, { "date": "2025-06-06", "close": 18.407333, "volume": 56277331, "typical_volume": 61201094.55, "trend": 14.502491, "fair_value": 14.127896, "relative_strength": 41.153583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.00291, "energy": 30.636314, "activity_lines": [ 18.695051, 18.75382, 17.392457, 16.023749 ] }, { "date": "2025-06-13", "close": 19.756611, "volume": 84824105, "typical_volume": 64788105.35, "trend": 14.756608, "fair_value": 14.148972, "relative_strength": 50.359921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.126393, "energy": 37.545058, "activity_lines": [ 19.069609, 18.910247, 17.770972, 16.362725 ] }, { "date": "2025-06-20", "close": 17.530792, "volume": 42966844, "typical_volume": 66521072.75, "trend": 14.949849, "fair_value": 14.148796, "relative_strength": 33.476636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.486941, "energy": 26.954524, "activity_lines": [ 18.626693, 18.632873, 17.896793, 16.541704 ] }, { "date": "2025-06-27", "close": 18.141415, "volume": 27103190, "typical_volume": 67041995.8, "trend": 15.133234, "fair_value": 14.153709, "relative_strength": 31.709466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.529888, "energy": 23.561457, "activity_lines": [ 18.427686, 18.532284, 18.052978, 16.747612 ] }, { "date": "2025-07-04", "close": 19.017954, "volume": 47860475, "typical_volume": 67502329.7, "trend": 15.340964, "fair_value": 14.16591, "relative_strength": 34.817264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.799303, "energy": 25.974185, "activity_lines": [ 18.544557, 18.615779, 18.262732, 16.998239 ] }, { "date": "2025-07-11", "close": 19.864948, "volume": 72894368, "typical_volume": 69473327.7, "trend": 15.561659, "fair_value": 14.173774, "relative_strength": 36.790559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.260751, "energy": 34.67772, "activity_lines": [ 18.975933, 18.847698, 18.521527, 17.290109 ] }, { "date": "2025-07-18", "close": 18.742191, "volume": 39744600, "typical_volume": 69732470.6, "trend": 15.774815, "fair_value": 14.176172, "relative_strength": 25.683754, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.12571, "energy": 40.183877, "activity_lines": [ 18.935882, 18.846707, 18.635554, 17.495304 ] }, { "date": "2025-07-25", "close": 19.727066, "volume": 54890291, "typical_volume": 71148940.3, "trend": 16.028922, "fair_value": 14.190446, "relative_strength": 28.205776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.117098, "energy": 49.302945, "activity_lines": [ 19.291751, 19.022628, 18.811211, 17.750288 ] }, { "date": "2025-08-01", "close": 19.254324, "volume": 33070716, "typical_volume": 70489265.1, "trend": 16.314048, "fair_value": 14.197362, "relative_strength": 26.204133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.882487, "energy": 42.659143, "activity_lines": [ 19.34362, 19.083673, 18.906007, 17.958379 ] }, { "date": "2025-08-08", "close": 21.017254, "volume": 58078755, "typical_volume": 69887182.0, "trend": 16.663462, "fair_value": 14.213331, "relative_strength": 34.720777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.126558, "energy": 43.455451, "activity_lines": [ 19.90894, 19.451479, 19.139014, 18.261811 ] }, { "date": "2025-08-15", "close": 22.878668, "volume": 117127533, "typical_volume": 69798923.6, "trend": 17.052508, "fair_value": 14.246542, "relative_strength": 38.684957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.377997, "energy": 61.858264, "activity_lines": [ 20.961443, 20.130148, 19.513955, 18.662792 ] }, { "date": "2025-08-22", "close": 21.67712, "volume": 81346020, "typical_volume": 69808108.15, "trend": 17.401502, "fair_value": 14.271239, "relative_strength": 24.523711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.688611, "energy": 62.298663, "activity_lines": [ 21.412517, 20.509057, 19.745614, 18.961155 ] }, { "date": "2025-08-29", "close": 24.030973, "volume": 113703763, "typical_volume": 65754178.85, "trend": 17.812716, "fair_value": 14.318458, "relative_strength": 30.914904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.459725, "energy": 76.818667, "activity_lines": [ 22.452545, 21.281021, 20.184682, 19.388862 ] }, { "date": "2025-09-05", "close": 25.734808, "volume": 117928827, "typical_volume": 65373504.65, "trend": 18.275201, "fair_value": 14.37485, "relative_strength": 39.624656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.116458, "energy": 83.628297, "activity_lines": [ 23.773592, 22.244587, 20.77229, 19.899965 ] }, { "date": "2025-09-12", "close": 24.257494, "volume": 98279261, "typical_volume": 66508370.0, "trend": 18.671226, "fair_value": 14.421085, "relative_strength": 26.911017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.209243, "energy": 74.170904, "activity_lines": [ 24.170169, 22.80149, 21.189515, 20.285919 ] }, { "date": "2025-09-19", "close": 22.957458, "volume": 55852154, "typical_volume": 68072603.2, "trend": 19.039185, "fair_value": 14.457113, "relative_strength": 17.73873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.121585, "energy": 61.167123, "activity_lines": [ 23.917384, 23.026758, 21.456517, 20.562451 ] }, { "date": "2025-09-26", "close": 22.573357, "volume": 40743138, "typical_volume": 67841640.6, "trend": 19.392066, "fair_value": 14.489491, "relative_strength": 13.592982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.952881, "energy": 46.199765, "activity_lines": [ 23.531313, 23.125962, 21.664676, 20.790462 ] }, { "date": "2025-10-03", "close": 21.371809, "volume": 16749775, "typical_volume": 65635874.55, "trend": 19.697748, "fair_value": 14.520039, "relative_strength": 4.340553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.507237, "energy": 27.026205, "activity_lines": [ 22.684976, 22.937045, 21.739593, 20.918187 ] }, { "date": "2025-10-10", "close": 22.090769, "volume": 15837111, "typical_volume": 61567898.3, "trend": 20.000109, "fair_value": 14.559819, "relative_strength": 8.518607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.508651, "energy": 20.724978, "activity_lines": [ 22.255571, 22.848943, 21.867576, 21.072575 ] }, { "date": "2025-10-17", "close": 20.061924, "volume": 43281942, "typical_volume": 60928009.95, "trend": 20.215676, "fair_value": 14.593777, "relative_strength": 3.169573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.27512, "energy": 17.45571, "activity_lines": [ 21.39282, 22.340389, 21.785222, 21.076564 ] }, { "date": "2025-10-24", "close": 20.879372, "volume": 36139600, "typical_volume": 59921123.4, "trend": 20.350965, "fair_value": 14.637037, "relative_strength": 1.971512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.744378, "energy": 18.709815, "activity_lines": [ 21.082256, 21.997832, 21.778046, 21.119383 ] }, { "date": "2025-10-31", "close": 20.672546, "volume": 42581516, "typical_volume": 57808993.95, "trend": 20.434857, "fair_value": 14.658792, "relative_strength": -0.209469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.170722, "energy": 13.725389, "activity_lines": [ 20.841289, 21.65402, 21.739402, 21.14013 ] }, { "date": "2025-11-07", "close": 21.076345, "volume": 30169495, "typical_volume": 57169126.5, "trend": 20.432479, "fair_value": 14.687696, "relative_strength": 1.049503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.523989, "energy": 14.290362, "activity_lines": [ 20.861643, 21.401892, 21.734852, 21.181516 ] }, { "date": "2025-11-14", "close": 21.224077, "volume": 43017425, "typical_volume": 57964838.25, "trend": 20.489925, "fair_value": 14.729917, "relative_strength": 2.600494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.47327, "energy": 11.026799, "activity_lines": [ 20.950938, 21.230345, 21.727489, 21.232587 ] }, { "date": "2025-11-21", "close": 19.126291, "volume": 31478824, "typical_volume": 57145755.7, "trend": 20.503758, "fair_value": 14.750256, "relative_strength": -3.01935, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.01542, "energy": 26.031138, "activity_lines": [ 20.398751, 20.759395, 21.505658, 21.144611 ] }, { "date": "2025-11-28", "close": 19.569487, "volume": 22486292, "typical_volume": 54625351.9, "trend": 20.546658, "fair_value": 14.768314, "relative_strength": -4.549476, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.153289, "energy": 33.827219, "activity_lines": [ 20.056671, 20.462321, 21.325519, 21.084335 ] }, { "date": "2025-12-05", "close": 18.673248, "volume": 18077353, "typical_volume": 53541989.55, "trend": 20.548313, "fair_value": 14.774504, "relative_strength": -10.311372, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.96112, "energy": 47.620707, "activity_lines": [ 19.503171, 20.063893, 21.061432, 20.96347 ] }, { "date": "2025-12-12", "close": 18.367937, "volume": 17275000, "typical_volume": 51661225.0, "trend": 20.556034, "fair_value": 14.776676, "relative_strength": -12.672233, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.177575, "energy": 61.500173, "activity_lines": [ 18.981186, 19.680866, 20.768595, 20.8228 ] }, { "date": "2025-12-19", "close": 19.175535, "volume": 34373907, "typical_volume": 51726384.55, "trend": 20.578655, "fair_value": 14.784712, "relative_strength": -8.345904, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.000588, "energy": 56.965505, "activity_lines": [ 18.908962, 19.499291, 20.559145, 20.733736 ] }, { "date": "2025-12-26", "close": 18.899771, "volume": 27493841, "typical_volume": 50197138.85, "trend": 20.558629, "fair_value": 14.796853, "relative_strength": -13.009737, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.37219, "energy": 53.191147, "activity_lines": [ 18.881386, 19.320581, 20.323807, 20.625421 ] }, { "date": "2026-01-02", "close": 18.545214, "volume": 13768151, "typical_volume": 45029169.75, "trend": 20.563225, "fair_value": 14.801473, "relative_strength": -14.442669, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.914543, "energy": 58.040566, "activity_lines": [ 18.750725, 19.098536, 20.064784, 20.495523 ] }, { "date": "2026-01-09", "close": 19.274023, "volume": 21892432, "typical_volume": 42056490.35, "trend": 20.547139, "fair_value": 14.813826, "relative_strength": -15.123021, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.359696, "energy": 37.784063, "activity_lines": [ 18.931286, 19.051441, 19.895808, 20.412349 ] }, { "date": "2026-01-16", "close": 19.599031, "volume": 38249313, "typical_volume": 38283767.85, "trend": 20.61608, "fair_value": 14.832011, "relative_strength": -14.938431, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.205694, "energy": 30.791279, "activity_lines": [ 19.180131, 19.088866, 19.769228, 20.351181 ] }, { "date": "2026-01-23", "close": 19.786158, "volume": 39199626, "typical_volume": 34347307.8, "trend": 20.670905, "fair_value": 14.853707, "relative_strength": -15.353297, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.465156, "energy": 24.580881, "activity_lines": [ 19.409279, 19.187175, 19.681574, 20.297637 ] }, { "date": "2026-01-30", "close": 22.533962, "volume": 100473874, "typical_volume": 34457038.45, "trend": 20.788105, "fair_value": 14.89208, "relative_strength": -2.515083, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.085733, "energy": 14.241379, "activity_lines": [ 20.513653, 19.811228, 19.883942, 20.417834 ] }, { "date": "2026-02-06", "close": 21.145287, "volume": 89899207, "typical_volume": 36159391.1, "trend": 20.830783, "fair_value": 14.922113, "relative_strength": -6.9935, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.670831, "energy": 21.944382, "activity_lines": [ 20.912856, 20.120837, 19.962263, 20.440878 ] }, { "date": "2026-02-13", "close": 19.667973, "volume": 40787759, "typical_volume": 36161622.15, "trend": 20.861643, "fair_value": 14.937678, "relative_strength": -14.922003, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.350749, "energy": 18.392117, "activity_lines": [ 20.646283, 20.133193, 19.908517, 20.365858 ] }, { "date": "2026-02-27", "close": 19.953587, "volume": 29494609, "typical_volume": 36798863.85, "trend": 20.869193, "fair_value": 14.956199, "relative_strength": -16.324806, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.793669, "energy": 15.926984, "activity_lines": [ 20.448651, 20.179392, 19.895808, 20.307274 ] }, { "date": "2026-03-06", "close": 21.174833, "volume": 83042342, "typical_volume": 40159125.4, "trend": 20.93321, "fair_value": 14.986047, "relative_strength": -9.568424, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.984677, "energy": 7.37708, "activity_lines": [ 20.634465, 20.418807, 20.006161, 20.326993 ] }, { "date": "2026-03-13", "close": 20.022528, "volume": 55025308, "typical_volume": 40746293.7, "trend": 20.900053, "fair_value": 15.003636, "relative_strength": -15.409773, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.76558, "energy": 11.630945, "activity_lines": [ 20.343598, 20.41236, 20.011132, 20.268239 ] }, { "date": "2026-03-20", "close": 18.170963, "volume": 35176677, "typical_volume": 40698147.55, "trend": 20.743129, "fair_value": 15.013416, "relative_strength": -21.050949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.995923, "energy": 24.288868, "activity_lines": [ 19.602972, 20.048852, 19.839951, 20.092169 ] }, { "date": "2026-03-27", "close": 17.678524, "volume": 20752460, "typical_volume": 39606694.75, "trend": 20.609843, "fair_value": 15.017166, "relative_strength": -22.611151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.314549, "energy": 44.348336, "activity_lines": [ 18.896487, 19.602613, 19.634769, 19.894452 ] }, { "date": "2026-04-03", "close": 17.186087, "volume": 26951619, "typical_volume": 39445800.95, "trend": 20.38168, "fair_value": 15.01451, "relative_strength": -22.201865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.667743, "energy": 60.867679, "activity_lines": [ 18.158487, 19.09585, 19.396945, 19.673565 ] }, { "date": "2026-04-10", "close": 17.954288, "volume": 23733820, "typical_volume": 38481620.7, "trend": 20.122329, "fair_value": 15.017717, "relative_strength": -23.716999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.387843, "energy": 61.34042, "activity_lines": [ 17.861054, 18.772631, 19.250808, 19.516959 ] }, { "date": "2026-04-17", "close": 17.570189, "volume": 56117333, "typical_volume": 39713546.15, "trend": 19.899419, "fair_value": 15.010402, "relative_strength": -27.414149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.596789, "energy": 60.238213, "activity_lines": [ 17.650291, 18.412883, 19.08366, 19.352305 ] }, { "date": "2026-04-24", "close": 15.856503, "volume": 32716563, "typical_volume": 40225059.7, "trend": 19.662721, "fair_value": 14.998036, "relative_strength": -34.006768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.694071, "energy": 64.478582, "activity_lines": [ 17.031789, 17.831807, 18.760715, 19.091471 ] }, { "date": "2026-05-01", "close": 16.358791, "volume": 17607044, "typical_volume": 40201544.25, "trend": 19.455568, "fair_value": 14.995013, "relative_strength": -32.016464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.286852, "energy": 54.353739, "activity_lines": [ 16.735013, 17.438214, 18.503287, 18.878315 ] }, { "date": "2026-05-08", "close": 16.782288, "volume": 11331020, "typical_volume": 39904345.25, "trend": 19.302584, "fair_value": 14.999952, "relative_strength": -31.667013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.790709, "energy": 60.583957, "activity_lines": [ 16.667385, 17.181789, 18.297214, 18.705845 ] }, { "date": "2026-05-15", "close": 16.870924, "volume": 34568874, "typical_volume": 39914093.6, "trend": 19.12859, "fair_value": 15.006834, "relative_strength": -30.657461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.70785, "energy": 61.270939, "activity_lines": [ 16.656223, 16.999139, 18.107133, 18.548964 ] }, { "date": "2026-05-22", "close": 16.270151, "volume": 20050183, "typical_volume": 39541910.7, "trend": 19.002197, "fair_value": 15.012051, "relative_strength": -32.669195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.873889, "energy": 57.390674, "activity_lines": [ 16.517027, 16.78551, 17.870809, 18.364548 ] }, { "date": "2026-05-29", "close": 17.84, "volume": 45730574, "typical_volume": 41140031.85, "trend": 18.900885, "fair_value": 15.02858, "relative_strength": -25.438151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.32314, "energy": 30.205274, "activity_lines": [ 16.987783, 16.925534, 17.796517, 18.289568 ] }, { "date": "2026-06-05", "close": 17.75, "volume": 17470227, "typical_volume": 40918921.6, "trend": 18.803466, "fair_value": 15.04372, "relative_strength": -23.80577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.086939, "energy": 23.047005, "activity_lines": [ 17.296306, 17.055211, 17.717012, 18.215317 ] }, { "date": "2026-06-12", "close": 18.809999, "volume": 12181982, "typical_volume": 39615555.05, "trend": 18.727922, "fair_value": 15.069279, "relative_strength": -16.780844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.918038, "energy": 16.17351, "activity_lines": [ 17.865415, 17.376316, 17.745716, 18.215739 ] }, { "date": "2026-06-19", "close": 16.5, "volume": 43879018, "typical_volume": 39849524.65, "trend": 18.570452, "fair_value": 15.080905, "relative_strength": -31.051068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.503637, "energy": 23.965058, "activity_lines": [ 17.529343, 17.247895, 17.558178, 18.072002 ] }, { "date": "2026-06-26", "close": 14.13, "volume": 10109897, "typical_volume": 35331325.8, "trend": 18.403909, "fair_value": 15.074776, "relative_strength": -39.35558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.667323, "energy": 42.271515, "activity_lines": [ 16.428, 16.715007, 17.160574, 17.785521 ] }, { "date": "2026-07-03", "close": 15.94, "volume": 6436404, "typical_volume": 31158185.65, "trend": 18.282926, "fair_value": 15.08125, "relative_strength": -30.116196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.330719, "energy": 46.65353, "activity_lines": [ 16.072667, 16.573759, 16.97537, 17.626559 ] }, { "date": "2026-07-10", "close": 15.83, "volume": 32859537, "typical_volume": 30761774.55, "trend": 18.188152, "fair_value": 15.090018, "relative_strength": -27.333733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.061007, "energy": 59.98986, "activity_lines": [ 15.807333, 16.410992, 16.804476, 17.468306 ] }, { "date": "2026-07-17", "close": 14.55, "volume": 25226800, "typical_volume": 30548384.1, "trend": 18.060887, "fair_value": 15.087956, "relative_strength": -25.897771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.415815, "energy": 71.662228, "activity_lines": [ 15.243333, 16.025113, 16.529954, 17.233586 ] }, { "date": "2026-07-24", "close": 13.75, "volume": 24360191, "typical_volume": 27614276.55, "trend": 17.880036, "fair_value": 15.078455, "relative_strength": -29.637566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.325692, "energy": 74.274353, "activity_lines": [ 14.696667, 15.534366, 16.204973, 16.955464 ] }, { "date": "2026-07-31", "close": 14.67, "volume": 17135658, "typical_volume": 25719794.05, "trend": 17.739043, "fair_value": 15.076351, "relative_strength": -23.13267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.341547, "energy": 65.356118, "activity_lines": [ 14.64, 15.267636, 16.002967, 16.748365 ] }, { "date": "2026-08-07", "close": 15.23, "volume": 19429310, "typical_volume": 24932425.7, "trend": 17.628536, "fair_value": 15.075338, "relative_strength": -23.561544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.916521, "energy": 55.099425, "activity_lines": [ 14.734, 15.131818, 15.879783, 16.586492 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }