{ "ticker": { "uuid": "4c9a2d6c-0b19-4cad-9f18-70a3a7487a76", "symbol": "CTSH", "name": "Cognizant Technology Solutions Corporation", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -25.907, "architecture_energy": 25.64, "architecture_maturity": 99.514, "architecture_confidence": 84.428, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 41.87, "rotation_up": 31.51, "upward_expansion": 26.63, "deceleration": 44.17, "rotation_down": 26.23, "downward_expansion": 65.3 }, "activity_lines": [ 878.0, 837.567274, 868.859333, 945.230416 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 984.0, "trend_reference": 1071.230626, "distance_from_trend": -0.08143, "trend_direction": "Weakening", "fair_value": 1264.714287, "distance_from_fair_value": -0.221959, "fair_value_direction": "Improving", "relative_strength": -18.94324, "relative_strength_direction": "Improving", "price_momentum": -0.326517, "excess_performance": -0.271851, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.08143, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.130251, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.221959, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.074054, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.189432, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.195323, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.326517, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 13.5, "read": "Demand-led" } ], "volume": { "latest": 235, "relative_activity": 1.465087, "balance": 13.5, "dry_up": 3.550499, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.064167, "annualized_volatility": 0.663259, "from_high_reference": -0.33768, "from_low_reference": 0.362824 }, "levels": { "trend_reference": 1071.230626, "fair_value_reference": 1264.714287, "structural_low": 722.030029, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 9.6e-05, "positive_rate": 0.5, "directional_follow_through": 0.272727, "median_excess_return": -0.00574, "regime_survival": 0.727273, "best_return": 0.126868, "worst_return": -0.211413, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.000193, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": 0.020837, "regime_survival": 0.666667, "best_return": 0.146028, "worst_return": -0.335811, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.04229, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.037751, "regime_survival": 0.4, "best_return": 0.195797, "worst_return": -0.167089, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.036667, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.087085, "regime_survival": 0.5, "best_return": 0.140225, "worst_return": -0.213559, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-19", "end": "2024-05-24", "tenure": "Developing", "return": 0.018765, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2024-06-21", "tenure": "New", "return": 0.06977, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-08-16", "tenure": "Developing", "return": 0.071046, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2025-04-18", "tenure": "Extended", "return": 0.043658, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.000221, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.000221, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2026-01-16", "tenure": "Established", "return": 0.055635, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": -0.016575, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": -0.101015, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1112.733765, "volume": 0, "typical_volume": 508.55, "trend": 1130.929814, "fair_value": 1409.389871, "relative_strength": -8.436873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.291247, "energy": 19.682123, "activity_lines": [ 1112.541056, 1111.003857, 1107.307431, 1112.950518 ] }, { "date": "2023-08-25", "close": 1112.733765, "volume": 0, "typical_volume": 508.3, "trend": 1127.718498, "fair_value": 1407.188162, "relative_strength": -7.765208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.630181, "energy": 15.148554, "activity_lines": [ 1112.61814, 1111.761603, 1108.135182, 1111.776579 ] }, { "date": "2023-09-01", "close": 1112.733765, "volume": 0, "typical_volume": 508.3, "trend": 1124.507182, "fair_value": 1405.18737, "relative_strength": -6.938699, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.984848, "energy": 14.286834, "activity_lines": [ 1112.675952, 1112.301449, 1108.861778, 1110.809822 ] }, { "date": "2023-09-08", "close": 1112.733765, "volume": 0, "typical_volume": 508.3, "trend": 1121.295866, "fair_value": 1403.231036, "relative_strength": -5.117968, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.018667, "energy": 11.247508, "activity_lines": [ 1112.714494, 1112.623395, 1109.487218, 1110.050247 ] }, { "date": "2023-09-15", "close": 1207.319214, "volume": 1276, "typical_volume": 572.1, "trend": 1121.227759, "fair_value": 1401.881019, "relative_strength": 5.83502, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 69.519884, "energy": 88.088654, "activity_lines": [ 1144.262248, 1129.852284, 1119.019642, 1115.600141 ] }, { "date": "2023-09-22", "close": 1207.319214, "volume": 0, "typical_volume": 570.55, "trend": 1121.159652, "fair_value": 1400.531002, "relative_strength": 5.842345, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 71.439636, "energy": 89.949177, "activity_lines": [ 1169.485034, 1145.356181, 1128.000503, 1121.154428 ] }, { "date": "2023-09-29", "close": 1207.319214, "volume": 0, "typical_volume": 570.55, "trend": 1121.091545, "fair_value": 1399.180985, "relative_strength": 8.221397, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 98.562462, "energy": 99.496612, "activity_lines": [ 1188.402124, 1159.135088, 1136.515242, 1126.713109 ] }, { "date": "2023-10-06", "close": 1207.319214, "volume": 0, "typical_volume": 567.7, "trend": 1121.023438, "fair_value": 1397.830968, "relative_strength": 11.460109, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.507682, "energy": 95.977687, "activity_lines": [ 1201.013517, 1171.189003, 1144.563857, 1132.276185 ] }, { "date": "2023-10-13", "close": 1207.319214, "volume": 0, "typical_volume": 567.7, "trend": 1120.95533, "fair_value": 1396.480951, "relative_strength": 12.217101, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.666655, "energy": 89.033306, "activity_lines": [ 1207.319214, 1181.517927, 1152.154184, 1137.843654 ] }, { "date": "2023-10-20", "close": 1207.319214, "volume": 0, "typical_volume": 282.7, "trend": 1124.982389, "fair_value": 1395.130934, "relative_strength": 14.745785, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333125, "energy": 88.566162, "activity_lines": [ 1207.319214, 1190.12186, 1159.286222, 1143.415518 ] }, { "date": "2023-10-27", "close": 1173.839478, "volume": 400, "typical_volume": 302.7, "trend": 1127.893457, "fair_value": 1393.566303, "relative_strength": 9.943769, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.893074, "energy": 67.841405, "activity_lines": [ 1196.159302, 1190.913577, 1162.690569, 1146.567588 ] }, { "date": "2023-11-03", "close": 1173.839478, "volume": 0, "typical_volume": 290.25, "trend": 1130.638399, "fair_value": 1392.001672, "relative_strength": 5.007741, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.268166, "energy": 61.092781, "activity_lines": [ 1187.231372, 1190.594281, 1165.715197, 1149.531847 ] }, { "date": "2023-11-10", "close": 1173.839478, "volume": 0, "typical_volume": 290.25, "trend": 1133.383342, "fair_value": 1390.437042, "relative_strength": 4.97419, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.505561, "energy": 45.047111, "activity_lines": [ 1180.535425, 1189.163972, 1168.391776, 1152.319014 ] }, { "date": "2023-11-17", "close": 1174.128662, "volume": 0, "typical_volume": 283.8, "trend": 1136.137923, "fair_value": 1388.872861, "relative_strength": 2.177825, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.596339, "energy": 41.598944, "activity_lines": [ 1176.167855, 1186.675229, 1170.747848, 1154.947744 ] }, { "date": "2023-11-24", "close": 1174.128662, "volume": 0, "typical_volume": 83.8, "trend": 1138.892505, "fair_value": 1387.30868, "relative_strength": 1.715965, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.914726, "energy": 39.937853, "activity_lines": [ 1174.012988, 1183.070215, 1172.735503, 1157.398759 ] }, { "date": "2023-12-01", "close": 1174.128662, "volume": 0, "typical_volume": 83.8, "trend": 1141.049015, "fair_value": 1385.744499, "relative_strength": -0.022936, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.425662, "energy": 35.672733, "activity_lines": [ 1174.070825, 1180.068666, 1174.429425, 1159.67206 ] }, { "date": "2023-12-08", "close": 1174.128662, "volume": 0, "typical_volume": 83.8, "trend": 1143.205526, "fair_value": 1384.180318, "relative_strength": -0.801222, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.011182, "energy": 28.347514, "activity_lines": [ 1174.109383, 1177.670581, 1175.829614, 1161.806231 ] }, { "date": "2023-12-15", "close": 1174.128662, "volume": 0, "typical_volume": 83.8, "trend": 1145.307194, "fair_value": 1382.616137, "relative_strength": -5.315071, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 34.86974, "energy": 58.668935, "activity_lines": [ 1174.128662, 1175.875961, 1176.93607, 1163.801272 ] }, { "date": "2023-12-22", "close": 1286.853271, "volume": 248, "typical_volume": 96.2, "trend": 1151.166349, "fair_value": 1381.77455, "relative_strength": 3.49032, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.939538, "energy": 96.045627, "activity_lines": [ 1211.703532, 1195.180189, 1188.48447, 1172.933277 ] }, { "date": "2023-12-29", "close": 1286.853271, "volume": 0, "typical_volume": 96.2, "trend": 1157.591504, "fair_value": 1380.932963, "relative_strength": 3.50065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.579381, "energy": 98.08873, "activity_lines": [ 1241.763427, 1213.038343, 1199.202352, 1181.687272 ] }, { "date": "2024-01-05", "close": 1286.853271, "volume": 0, "typical_volume": 96.2, "trend": 1164.016659, "fair_value": 1380.091376, "relative_strength": 5.657011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.934803, "energy": 97.876553, "activity_lines": [ 1264.308349, 1229.450424, 1209.089718, 1190.02674 ] }, { "date": "2024-01-12", "close": 1286.853271, "volume": 0, "typical_volume": 96.2, "trend": 1170.220125, "fair_value": 1379.249789, "relative_strength": 6.631633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.477501, "energy": 93.864434, "activity_lines": [ 1279.338297, 1243.807708, 1218.147943, 1197.951683 ] }, { "date": "2024-01-19", "close": 1286.853271, "volume": 0, "typical_volume": 96.2, "trend": 1176.423592, "fair_value": 1378.408202, "relative_strength": 6.771163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333024, "energy": 88.566026, "activity_lines": [ 1286.853271, 1256.110196, 1226.377028, 1205.476402 ] }, { "date": "2024-01-26", "close": 1286.853271, "volume": 0, "typical_volume": 96.2, "trend": 1182.759998, "fair_value": 1377.566614, "relative_strength": 4.08339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333148, "energy": 88.566195, "activity_lines": [ 1286.853271, 1266.357888, 1233.776972, 1212.600898 ] }, { "date": "2024-02-02", "close": 1286.853271, "volume": 0, "typical_volume": 32.4, "trend": 1188.573617, "fair_value": 1376.725027, "relative_strength": 1.657054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997611, "energy": 87.88136, "activity_lines": [ 1286.853271, 1274.556041, 1240.347776, 1219.316593 ] }, { "date": "2024-02-09", "close": 1286.853271, "volume": 0, "typical_volume": 32.4, "trend": 1194.387235, "fair_value": 1375.88344, "relative_strength": 3.305656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.649209, "energy": 67.590879, "activity_lines": [ 1286.853271, 1280.704656, 1246.539846, 1225.657216 ] }, { "date": "2024-02-16", "close": 1287.152466, "volume": 0, "typical_volume": 32.4, "trend": 1200.210828, "fair_value": 1375.042238, "relative_strength": 3.678819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.169398, "energy": 67.661963, "activity_lines": [ 1286.953003, 1284.858132, 1252.381677, 1231.642069 ] }, { "date": "2024-02-23", "close": 1287.152466, "volume": 0, "typical_volume": 32.4, "trend": 1206.03442, "fair_value": 1373.799068, "relative_strength": 4.564989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.849333, "energy": 67.361231, "activity_lines": [ 1287.032788, 1286.956629, 1257.84335, 1237.251207 ] }, { "date": "2024-03-01", "close": 1287.152466, "volume": 0, "typical_volume": 32.4, "trend": 1211.858012, "fair_value": 1372.555899, "relative_strength": 6.599483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.816843, "energy": 67.297401, "activity_lines": [ 1287.092627, 1287.000149, 1262.924864, 1242.48463 ] }, { "date": "2024-03-08", "close": 1287.152466, "volume": 50, "typical_volume": 34.9, "trend": 1217.681604, "fair_value": 1371.312729, "relative_strength": 7.714551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.717431, "energy": 66.955129, "activity_lines": [ 1287.13252, 1287.038228, 1267.626221, 1247.342336 ] }, { "date": "2024-03-15", "close": 1287.152466, "volume": 0, "typical_volume": 14.9, "trend": 1223.495561, "fair_value": 1370.06956, "relative_strength": 5.275847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.215826, "energy": 65.872838, "activity_lines": [ 1287.152466, 1287.070867, 1271.947418, 1251.824327 ] }, { "date": "2024-03-22", "close": 1287.152466, "volume": 0, "typical_volume": 14.9, "trend": 1229.309517, "fair_value": 1368.82639, "relative_strength": 4.36694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 1287.152466, 1287.098067, 1275.729031, 1255.931224 ] }, { "date": "2024-03-29", "close": 1287.152466, "volume": 0, "typical_volume": 14.9, "trend": 1235.123474, "fair_value": 1367.583221, "relative_strength": 2.78025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.0, "energy": 88.1, "activity_lines": [ 1287.152466, 1287.119827, 1278.971057, 1259.663028 ] }, { "date": "2024-04-05", "close": 1287.152466, "volume": 0, "typical_volume": 14.9, "trend": 1240.937431, "fair_value": 1366.340051, "relative_strength": 1.343666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.666667, "energy": 87.633333, "activity_lines": [ 1287.152466, 1287.136146, 1281.673498, 1263.019737 ] }, { "date": "2024-04-12", "close": 1287.152466, "volume": 0, "typical_volume": 14.9, "trend": 1243.598539, "fair_value": 1365.096882, "relative_strength": 3.83082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.333333, "energy": 87.166667, "activity_lines": [ 1287.152466, 1287.147026, 1283.83773, 1266.001352 ] }, { "date": "2024-04-19", "close": 1147.461548, "volume": 55, "typical_volume": 17.65, "trend": 1241.603284, "fair_value": 1362.958257, "relative_strength": -6.305015, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.265417, "energy": 63.921611, "activity_lines": [ 1240.588827, 1261.754117, 1272.159857, 1259.798965 ] }, { "date": "2024-04-26", "close": 1102.560669, "volume": 30, "typical_volume": 19.15, "trend": 1238.111332, "fair_value": 1360.531807, "relative_strength": -12.983284, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.646118, "energy": 65.509145, "activity_lines": [ 1188.370956, 1230.731807, 1256.332696, 1250.828474 ] }, { "date": "2024-05-03", "close": 1102.560669, "volume": 0, "typical_volume": 19.15, "trend": 1234.619381, "fair_value": 1358.105357, "relative_strength": -11.84992, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -68.68253, "energy": 69.038628, "activity_lines": [ 1148.459204, 1203.065712, 1240.846334, 1242.08327 ] }, { "date": "2024-05-10", "close": 1116.080933, "volume": 500, "typical_volume": 31.75, "trend": 1231.578105, "fair_value": 1355.765575, "relative_strength": -11.603642, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.060316, "energy": 63.921078, "activity_lines": [ 1125.360327, 1181.21406, 1226.988417, 1234.435628 ] }, { "date": "2024-05-17", "close": 1168.993896, "volume": 2077, "typical_volume": 135.6, "trend": 1230.300594, "fair_value": 1353.763448, "relative_strength": -7.182556, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.328744, "energy": 79.104938, "activity_lines": [ 1131.303874, 1172.093339, 1218.983032, 1230.397937 ] }, { "date": "2024-05-24", "close": 1168.993896, "volume": 0, "typical_volume": 135.6, "trend": 1230.139075, "fair_value": 1351.761321, "relative_strength": -3.592797, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.244321, "energy": 68.3603, "activity_lines": [ 1145.124658, 1165.120956, 1211.538881, 1226.442667 ] }, { "date": "2024-05-31", "close": 1168.993896, "volume": 0, "typical_volume": 135.6, "trend": 1229.977555, "fair_value": 1349.759194, "relative_strength": -3.237932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.658422, "energy": 64.871012, "activity_lines": [ 1157.509952, 1160.29691, 1204.655966, 1222.497816 ] }, { "date": "2024-06-07", "close": 1168.993896, "volume": 0, "typical_volume": 135.6, "trend": 1229.816036, "fair_value": 1347.757068, "relative_strength": 0.607518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.626529, "energy": 47.453907, "activity_lines": [ 1165.466365, 1157.621202, 1198.334285, 1218.563387 ] }, { "date": "2024-06-14", "close": 1168.993896, "volume": 0, "typical_volume": 135.6, "trend": 1229.644877, "fair_value": 1345.754941, "relative_strength": 1.85421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.813614, "energy": 43.524538, "activity_lines": [ 1168.993896, 1157.093832, 1192.57384, 1214.639378 ] }, { "date": "2024-06-21", "close": 1250.554199, "volume": 30, "typical_volume": 137.1, "trend": 1232.192395, "fair_value": 1344.275636, "relative_strength": 7.505867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.084171, "energy": 27.030141, "activity_lines": [ 1196.180664, 1173.543945, 1195.142278, 1215.988366 ] }, { "date": "2024-06-28", "close": 1250.554199, "volume": 0, "typical_volume": 137.1, "trend": 1234.739913, "fair_value": 1342.796332, "relative_strength": 7.904144, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.642755, "energy": 29.981932, "activity_lines": [ 1217.930078, 1190.659481, 1197.883569, 1217.172999 ] }, { "date": "2024-07-05", "close": 1250.554199, "volume": 0, "typical_volume": 137.1, "trend": 1237.287431, "fair_value": 1341.317028, "relative_strength": 7.818756, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 18.054954, "energy": 40.339307, "activity_lines": [ 1234.242138, 1205.900606, 1200.797712, 1218.193275 ] }, { "date": "2024-07-12", "close": 1250.554199, "volume": 0, "typical_volume": 137.1, "trend": 1239.834949, "fair_value": 1339.837723, "relative_strength": 2.494455, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.837367, "energy": 49.706305, "activity_lines": [ 1245.116845, 1218.450939, 1203.886133, 1219.049196 ] }, { "date": "2024-07-19", "close": 1339.400513, "volume": 30, "typical_volume": 138.6, "trend": 1241.586523, "fair_value": 1339.568582, "relative_strength": 11.971918, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 61.686548, "energy": 86.198647, "activity_lines": [ 1280.169637, 1244.464355, 1215.610385, 1225.472781 ] }, { "date": "2024-07-26", "close": 1339.400513, "volume": 0, "typical_volume": 136.1, "trend": 1243.338098, "fair_value": 1339.299442, "relative_strength": 13.293028, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.734007, "energy": 86.563536, "activity_lines": [ 1303.861987, 1266.417416, 1227.085836, 1231.783361 ] }, { "date": "2024-08-02", "close": 1339.400513, "volume": 0, "typical_volume": 136.1, "trend": 1245.089673, "fair_value": 1338.515251, "relative_strength": 14.051449, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.120761, "energy": 87.069315, "activity_lines": [ 1321.63125, 1285.272175, 1238.312488, 1237.980936 ] }, { "date": "2024-08-09", "close": 1339.400513, "volume": 0, "typical_volume": 136.1, "trend": 1246.841248, "fair_value": 1337.73106, "relative_strength": 11.895201, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.386136, "energy": 82.977466, "activity_lines": [ 1333.477425, 1301.028631, 1249.290339, 1244.065506 ] }, { "date": "2024-08-16", "close": 1339.400513, "volume": 0, "typical_volume": 136.1, "trend": 1248.592822, "fair_value": 1336.359993, "relative_strength": 9.400862, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.664694, "energy": 89.028561, "activity_lines": [ 1339.400513, 1313.686785, 1260.01939, 1250.037072 ] }, { "date": "2024-08-23", "close": 1339.700073, "volume": 0, "typical_volume": 136.1, "trend": 1250.354382, "fair_value": 1334.990846, "relative_strength": 10.251685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.035065, "energy": 89.13494, "activity_lines": [ 1339.500366, 1323.301103, 1270.52817, 1255.914959 ] }, { "date": "2024-08-30", "close": 1339.700073, "volume": 0, "typical_volume": 136.1, "trend": 1252.115942, "fair_value": 1333.621699, "relative_strength": 11.042971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.842271, "energy": 88.882588, "activity_lines": [ 1339.580249, 1329.811672, 1280.786724, 1261.679197 ] }, { "date": "2024-09-06", "close": 1339.700073, "volume": 0, "typical_volume": 133.35, "trend": 1253.877502, "fair_value": 1332.252553, "relative_strength": 14.534891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.616473, "energy": 80.383741, "activity_lines": [ 1339.640161, 1334.701407, 1290.795051, 1267.329786 ] }, { "date": "2024-09-13", "close": 1339.700073, "volume": 0, "typical_volume": 131.85, "trend": 1255.629089, "fair_value": 1330.883406, "relative_strength": 12.268021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.332768, "energy": 68.143018, "activity_lines": [ 1339.680102, 1337.970308, 1299.887956, 1272.866726 ] }, { "date": "2024-09-20", "close": 1339.700073, "volume": 0, "typical_volume": 131.85, "trend": 1257.380676, "fair_value": 1329.514259, "relative_strength": 11.678562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.310268, "energy": 88.510142, "activity_lines": [ 1339.700073, 1339.618375, 1307.851626, 1278.29066 ] }, { "date": "2024-09-27", "close": 1339.700073, "volume": 0, "typical_volume": 106.85, "trend": 1259.132263, "fair_value": 1328.145112, "relative_strength": 10.282532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.273687, "energy": 88.419706, "activity_lines": [ 1339.700073, 1339.645608, 1314.686061, 1283.601589 ] }, { "date": "2024-10-04", "close": 1339.700073, "volume": 0, "typical_volume": 3.0, "trend": 1260.88385, "fair_value": 1326.775965, "relative_strength": 10.52855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.857143, "energy": 87.74444, "activity_lines": [ 1339.700073, 1339.667394, 1320.455643, 1288.799512 ] }, { "date": "2024-10-11", "close": 1339.700073, "volume": 0, "typical_volume": 3.0, "trend": 1262.635437, "fair_value": 1325.406818, "relative_strength": 10.876852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.375337, "energy": 86.891294, "activity_lines": [ 1339.700073, 1339.683733, 1325.412338, 1293.88443 ] }, { "date": "2024-10-18", "close": 1397.579712, "volume": 66, "typical_volume": 6.3, "trend": 1266.316345, "fair_value": 1324.408695, "relative_strength": 14.160828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.666355, "energy": 98.132643, "activity_lines": [ 1358.993286, 1350.218197, 1335.068494, 1302.590512 ] }, { "date": "2024-10-25", "close": 1397.579712, "volume": 0, "typical_volume": 6.3, "trend": 1269.997253, "fair_value": 1323.410571, "relative_strength": 16.607964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.655859, "energy": 98.129542, "activity_lines": [ 1374.427856, 1359.694857, 1343.636145, 1311.059117 ] }, { "date": "2024-11-01", "close": 1397.579712, "volume": 0, "typical_volume": 6.3, "trend": 1273.678162, "fair_value": 1322.412447, "relative_strength": 18.819348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.205472, "energy": 98.321915, "activity_lines": [ 1386.003784, 1368.113714, 1351.115292, 1319.290243 ] }, { "date": "2024-11-08", "close": 1397.579712, "volume": 0, "typical_volume": 4.8, "trend": 1277.35907, "fair_value": 1321.414324, "relative_strength": 15.628773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.812779, "energy": 95.034473, "activity_lines": [ 1393.721069, 1375.480213, 1357.505936, 1327.283891 ] }, { "date": "2024-11-15", "close": 1397.579712, "volume": 0, "typical_volume": 4.8, "trend": 1285.696342, "fair_value": 1320.414669, "relative_strength": 18.253445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 88.476662, "activity_lines": [ 1397.579712, 1381.794356, 1363.196458, 1335.040062 ] }, { "date": "2024-11-22", "close": 1397.879272, "volume": 0, "typical_volume": 4.8, "trend": 1295.540295, "fair_value": 1319.416934, "relative_strength": 17.835046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.781744, "energy": 69.423593, "activity_lines": [ 1397.679565, 1387.110607, 1368.215388, 1342.27767 ] }, { "date": "2024-11-29", "close": 1397.879272, "volume": 0, "typical_volume": 4.8, "trend": 1305.384249, "fair_value": 1318.4192, "relative_strength": 18.686183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.33577, "energy": 69.267216, "activity_lines": [ 1397.759448, 1391.369054, 1372.532771, 1348.880185 ] }, { "date": "2024-12-06", "close": 1397.879272, "volume": 0, "typical_volume": 3.3, "trend": 1314.777527, "fair_value": 1317.421465, "relative_strength": 14.61007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.999849, "energy": 69.146856, "activity_lines": [ 1397.81936, 1394.569698, 1376.148605, 1354.847606 ] }, { "date": "2024-12-13", "close": 1397.879272, "volume": 0, "typical_volume": 3.3, "trend": 1322.407039, "fair_value": 1316.42373, "relative_strength": 13.409057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.769438, "energy": 69.051, "activity_lines": [ 1397.859301, 1396.712537, 1379.485969, 1360.209009 ] }, { "date": "2024-12-20", "close": 1397.879272, "volume": 0, "typical_volume": 3.3, "trend": 1330.036552, "fair_value": 1315.425996, "relative_strength": 17.516918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.30398, "energy": 68.495275, "activity_lines": [ 1397.879272, 1397.797574, 1382.544862, 1365.078185 ] }, { "date": "2024-12-27", "close": 1397.879272, "volume": 0, "typical_volume": 3.3, "trend": 1337.666064, "fair_value": 1312.672981, "relative_strength": 17.661889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.242831, "energy": 68.346741, "activity_lines": [ 1397.879272, 1397.824807, 1385.325286, 1369.455135 ] }, { "date": "2025-01-03", "close": 1397.879272, "volume": 0, "typical_volume": 3.3, "trend": 1345.295577, "fair_value": 1309.926349, "relative_strength": 17.931177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.778298, "energy": 67.562495, "activity_lines": [ 1397.879272, 1397.846593, 1387.827239, 1373.339858 ] }, { "date": "2025-01-10", "close": 1397.879272, "volume": 0, "typical_volume": 3.3, "trend": 1352.925089, "fair_value": 1307.720916, "relative_strength": 15.946235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.206679, "energy": 66.524474, "activity_lines": [ 1397.879272, 1397.862932, 1390.050722, 1376.732354 ] }, { "date": "2025-01-17", "close": 1397.879272, "volume": 0, "typical_volume": 3.3, "trend": 1357.835925, "fair_value": 1305.465817, "relative_strength": 14.712977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.333333, "energy": 87.166667, "activity_lines": [ 1397.879272, 1397.873825, 1391.997161, 1379.632624 ] }, { "date": "2025-01-24", "close": 1397.879272, "volume": 0, "typical_volume": 3.3, "trend": 1362.746761, "fair_value": 1303.571389, "relative_strength": 11.147583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.0, "energy": 83.55, "activity_lines": [ 1397.879272, 1397.879272, 1393.666556, 1382.216066 ] }, { "date": "2025-01-31", "close": 1397.879272, "volume": 0, "typical_volume": 3.3, "trend": 1367.657597, "fair_value": 1301.137553, "relative_strength": 11.015297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.0, "energy": 83.55, "activity_lines": [ 1397.879272, 1397.879272, 1395.058907, 1384.482679 ] }, { "date": "2025-02-07", "close": 1397.879272, "volume": 0, "typical_volume": 3.3, "trend": 1372.568432, "fair_value": 1298.25687, "relative_strength": 7.297816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.0, "energy": 83.55, "activity_lines": [ 1397.879272, 1397.879272, 1396.174215, 1386.432465 ] }, { "date": "2025-02-14", "close": 1397.879272, "volume": 0, "typical_volume": 3.3, "trend": 1374.517724, "fair_value": 1296.044806, "relative_strength": 4.526873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.0, "energy": 63.55, "activity_lines": [ 1397.879272, 1397.879272, 1397.012479, 1388.065422 ] }, { "date": "2025-02-21", "close": 1398.188965, "volume": 0, "typical_volume": 3.3, "trend": 1376.477339, "fair_value": 1294.039029, "relative_strength": 4.940552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.333301, "energy": 77.666655, "activity_lines": [ 1397.982503, 1397.93558, 1397.603193, 1389.592599 ] }, { "date": "2025-02-28", "close": 1398.188965, "volume": 0, "typical_volume": 3.3, "trend": 1378.436955, "fair_value": 1292.033252, "relative_strength": 7.478943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.656335, "energy": 78.129717, "activity_lines": [ 1398.065088, 1397.986257, 1397.915389, 1390.993349 ] }, { "date": "2025-03-07", "close": 1398.188965, "volume": 0, "typical_volume": 0.0, "trend": 1380.39657, "fair_value": 1290.027474, "relative_strength": 6.184694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.222776, "energy": 78.327972, "activity_lines": [ 1398.127026, 1398.031303, 1397.949067, 1392.267672 ] }, { "date": "2025-03-14", "close": 1398.188965, "volume": 0, "typical_volume": 0.0, "trend": 1382.356185, "fair_value": 1288.021697, "relative_strength": 6.595259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.881851, "energy": 75.058648, "activity_lines": [ 1398.168319, 1398.070719, 1397.979843, 1393.415569 ] }, { "date": "2025-03-21", "close": 1398.188965, "volume": 0, "typical_volume": 0.0, "trend": 1384.305814, "fair_value": 1286.01592, "relative_strength": 5.904191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 1398.188965, 1398.104503, 1398.007718, 1394.437039 ] }, { "date": "2025-03-28", "close": 1398.188965, "volume": 0, "typical_volume": 0.0, "trend": 1386.255444, "fair_value": 1284.010143, "relative_strength": 4.597589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 1398.188965, 1398.132657, 1398.032692, 1395.332726 ] }, { "date": "2025-04-04", "close": 1398.188965, "volume": 0, "typical_volume": 0.0, "trend": 1388.205074, "fair_value": 1282.004366, "relative_strength": 7.681353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.0, "energy": 68.1, "activity_lines": [ 1398.188965, 1398.15518, 1398.054765, 1396.10263 ] }, { "date": "2025-04-11", "close": 1398.188965, "volume": 0, "typical_volume": 0.0, "trend": 1390.154704, "fair_value": 1279.998588, "relative_strength": 7.225702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.666667, "energy": 67.633333, "activity_lines": [ 1398.188965, 1398.172073, 1398.073936, 1396.746752 ] }, { "date": "2025-04-18", "close": 1398.188965, "volume": 0, "typical_volume": 0.0, "trend": 1392.104333, "fair_value": 1277.992811, "relative_strength": 3.693072, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.333333, "energy": 67.166667, "activity_lines": [ 1398.188965, 1398.183334, 1398.091633, 1397.265092 ] }, { "date": "2025-04-25", "close": 1398.188965, "volume": 0, "typical_volume": 0.0, "trend": 1394.053963, "fair_value": 1275.987034, "relative_strength": -3.481639, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 1398.188965, 1398.188965, 1398.107855, 1397.657649 ] }, { "date": "2025-05-02", "close": 1398.188965, "volume": 0, "typical_volume": 0.0, "trend": 1396.003593, "fair_value": 1273.981257, "relative_strength": -2.334335, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 1398.188965, 1398.188965, 1398.122602, 1397.924423 ] }, { "date": "2025-05-09", "close": 1398.188965, "volume": 0, "typical_volume": 0.0, "trend": 1397.953223, "fair_value": 1271.97548, "relative_strength": -3.998706, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.498576, "energy": 65.124502, "activity_lines": [ 1398.188965, 1398.188965, 1398.135875, 1398.065415 ] }, { "date": "2025-05-16", "close": 1398.188965, "volume": 0, "typical_volume": 0.0, "trend": 1397.973531, "fair_value": 1269.967979, "relative_strength": -6.641701, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.493545, "energy": 65.122741, "activity_lines": [ 1398.188965, 1398.188965, 1398.147673, 1398.080624 ] }, { "date": "2025-05-23", "close": 1398.498657, "volume": 0, "typical_volume": 0.0, "trend": 1398.004162, "fair_value": 1267.962464, "relative_strength": -7.493704, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.333248, "energy": 77.666636, "activity_lines": [ 1398.292196, 1398.245273, 1398.18749, 1398.114503 ] }, { "date": "2025-05-30", "close": 1398.498657, "volume": 0, "typical_volume": 0.0, "trend": 1398.034794, "fair_value": 1265.956949, "relative_strength": -6.79147, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656331, "energy": 78.129711, "activity_lines": [ 1398.37478, 1398.29595, 1398.224358, 1398.146406 ] }, { "date": "2025-06-06", "close": 1398.498657, "volume": 0, "typical_volume": 0.0, "trend": 1398.065425, "fair_value": 1263.951434, "relative_strength": -7.283085, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222775, "energy": 98.327968, "activity_lines": [ 1398.436719, 1398.340996, 1398.258277, 1398.176332 ] }, { "date": "2025-06-13", "close": 1398.498657, "volume": 0, "typical_volume": 0.0, "trend": 1398.096057, "fair_value": 1263.9765, "relative_strength": -6.413697, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 1398.478011, 1398.380411, 1398.289246, 1398.204283 ] }, { "date": "2025-06-20", "close": 1398.498657, "volume": 0, "typical_volume": 0.0, "trend": 1398.116703, "fair_value": 1264.001566, "relative_strength": -4.543417, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333331, "energy": 88.56666, "activity_lines": [ 1398.498657, 1398.414196, 1398.317266, 1398.230257 ] }, { "date": "2025-06-27", "close": 1398.498657, "volume": 0, "typical_volume": 0.0, "trend": 1398.137349, "fair_value": 1264.026632, "relative_strength": -6.453555, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333281, "energy": 86.420271, "activity_lines": [ 1398.498657, 1398.442349, 1398.342336, 1398.254899 ] }, { "date": "2025-07-04", "close": 1398.498657, "volume": 0, "typical_volume": 0.0, "trend": 1398.157995, "fair_value": 1264.051698, "relative_strength": -7.414861, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999219, "energy": 68.098101, "activity_lines": [ 1398.498657, 1398.464872, 1398.364457, 1398.278209 ] }, { "date": "2025-07-11", "close": 1398.498657, "volume": 0, "typical_volume": 0.0, "trend": 1398.178642, "fair_value": 1264.076763, "relative_strength": -5.287142, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.660029, "energy": 67.617186, "activity_lines": [ 1398.498657, 1398.481765, 1398.383629, 1398.300188 ] }, { "date": "2025-07-18", "close": 1398.498657, "volume": 0, "typical_volume": 0.0, "trend": 1398.199288, "fair_value": 1264.101829, "relative_strength": -4.741169, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.302306, "energy": 67.091182, "activity_lines": [ 1398.498657, 1398.493026, 1398.401325, 1398.320834 ] }, { "date": "2025-07-25", "close": 1398.498657, "volume": 0, "typical_volume": 0.0, "trend": 1398.219934, "fair_value": 1264.126895, "relative_strength": -6.419222, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.418883, "energy": 64.927702, "activity_lines": [ 1398.498657, 1398.498657, 1398.417547, 1398.340148 ] }, { "date": "2025-08-01", "close": 1398.498657, "volume": 0, "typical_volume": 0.0, "trend": 1398.24058, "fair_value": 1264.151961, "relative_strength": -5.649642, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.296495, "energy": 64.63035, "activity_lines": [ 1398.498657, 1398.498657, 1398.432294, 1398.35813 ] }, { "date": "2025-08-08", "close": 1398.498657, "volume": 0, "typical_volume": 0.0, "trend": 1398.261226, "fair_value": 1264.177027, "relative_strength": -7.471255, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.077475, "energy": 64.099769, "activity_lines": [ 1398.498657, 1398.498657, 1398.445567, 1398.37478 ] }, { "date": "2025-08-15", "close": 1398.498657, "volume": 0, "typical_volume": 0.0, "trend": 1398.281872, "fair_value": 1264.20037, "relative_strength": -7.814865, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.744483, "energy": 63.29986, "activity_lines": [ 1398.498657, 1398.498657, 1398.457365, 1398.390098 ] }, { "date": "2025-08-22", "close": 1398.80835, "volume": 0, "typical_volume": 0.0, "trend": 1398.312842, "fair_value": 1264.225698, "relative_strength": -9.107516, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.328251, "energy": 96.593986, "activity_lines": [ 1398.601888, 1398.554965, 1398.497182, 1398.424065 ] }, { "date": "2025-08-29", "close": 1398.80835, "volume": 0, "typical_volume": 0.0, "trend": 1398.343811, "fair_value": 1264.251026, "relative_strength": -8.206297, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656274, "energy": 98.129571, "activity_lines": [ 1398.684473, 1398.605642, 1398.534051, 1398.456033 ] }, { "date": "2025-09-05", "close": 1398.80835, "volume": 0, "typical_volume": 0.0, "trend": 1398.37478, "fair_value": 1264.276354, "relative_strength": -10.68916, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222775, "energy": 98.327968, "activity_lines": [ 1398.746411, 1398.650688, 1398.567969, 1398.486003 ] }, { "date": "2025-09-12", "close": 1398.80835, "volume": 0, "typical_volume": 0.0, "trend": 1398.40575, "fair_value": 1264.301682, "relative_strength": -12.392621, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 1398.787704, 1398.690104, 1398.598939, 1398.513975 ] }, { "date": "2025-09-19", "close": 1398.80835, "volume": 0, "typical_volume": 0.0, "trend": 1398.426396, "fair_value": 1264.32701, "relative_strength": -11.350004, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333331, "energy": 88.56666, "activity_lines": [ 1398.80835, 1398.723888, 1398.626958, 1398.53995 ] }, { "date": "2025-09-26", "close": 1398.80835, "volume": 0, "typical_volume": 0.0, "trend": 1398.447042, "fair_value": 1264.352338, "relative_strength": -12.733818, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333281, "energy": 86.395455, "activity_lines": [ 1398.80835, 1398.752042, 1398.652029, 1398.564592 ] }, { "date": "2025-10-03", "close": 1248.936157, "volume": 111, "typical_volume": 5.55, "trend": 1393.471948, "fair_value": 1263.416947, "relative_strength": -21.365735, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.168724, "energy": 75.995368, "activity_lines": [ 1348.850952, 1371.525076, 1384.400608, 1388.918728 ] }, { "date": "2025-10-10", "close": 1248.936157, "volume": 0, "typical_volume": 5.55, "trend": 1388.496855, "fair_value": 1263.978728, "relative_strength": -19.228051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.988065, "energy": 77.193934, "activity_lines": [ 1308.885034, 1347.017427, 1370.859914, 1379.593838 ] }, { "date": "2025-10-17", "close": 1236.816406, "volume": 1064, "typical_volume": 58.75, "trend": 1383.117769, "fair_value": 1264.462819, "relative_strength": -21.158434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.295756, "energy": 78.003447, "activity_lines": [ 1274.870679, 1323.025506, 1356.877161, 1369.808003 ] }, { "date": "2025-10-24", "close": 1236.816406, "volume": 0, "typical_volume": 58.75, "trend": 1377.738684, "fair_value": 1264.94691, "relative_strength": -19.977296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.060607, "energy": 76.52121, "activity_lines": [ 1251.655786, 1301.973262, 1343.664323, 1360.369205 ] }, { "date": "2025-10-31", "close": 1344.284912, "volume": 3266, "typical_volume": 222.05, "trend": 1375.941882, "fair_value": 1266.119902, "relative_strength": -14.872892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.28542, "energy": 85.126753, "activity_lines": [ 1275.063192, 1303.400424, 1341.456496, 1358.210898 ] }, { "date": "2025-11-07", "close": 1344.284912, "volume": 0, "typical_volume": 222.05, "trend": 1374.145081, "fair_value": 1267.292894, "relative_strength": -15.316225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.194335, "energy": 66.001993, "activity_lines": [ 1302.105493, 1305.818921, 1339.506831, 1356.168512 ] }, { "date": "2025-11-14", "close": 1344.284912, "volume": 0, "typical_volume": 222.05, "trend": 1372.348279, "fair_value": 1268.46416, "relative_strength": -13.486255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.51195, "energy": 35.488505, "activity_lines": [ 1322.791211, 1309.228753, 1337.815326, 1354.24205 ] }, { "date": "2025-11-21", "close": 1318.421021, "volume": 10, "typical_volume": 222.55, "trend": 1369.689347, "fair_value": 1269.469632, "relative_strength": -14.106989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.506065, "energy": 46.181329, "activity_lines": [ 1328.499048, 1308.927395, 1333.918754, 1350.762872 ] }, { "date": "2025-11-28", "close": 1318.421021, "volume": 0, "typical_volume": 222.55, "trend": 1367.030416, "fair_value": 1270.475104, "relative_strength": -15.951622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.925076, "energy": 38.949694, "activity_lines": [ 1328.766577, 1310.087624, 1330.403503, 1347.455238 ] }, { "date": "2025-12-05", "close": 1318.421021, "volume": 0, "typical_volume": 222.55, "trend": 1364.371484, "fair_value": 1271.480576, "relative_strength": -15.23756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.152441, "energy": 27.112398, "activity_lines": [ 1323.593799, 1312.709442, 1327.269576, 1344.319148 ] }, { "date": "2025-12-12", "close": 1318.421021, "volume": 0, "typical_volume": 222.55, "trend": 1361.712553, "fair_value": 1272.486048, "relative_strength": -16.546013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.072261, "energy": 30.949189, "activity_lines": [ 1320.14528, 1316.792847, 1324.51697, 1341.354602 ] }, { "date": "2025-12-19", "close": 1318.421021, "volume": 0, "typical_volume": 222.55, "trend": 1359.043298, "fair_value": 1273.49152, "relative_strength": -15.06681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.866594, "energy": 32.567159, "activity_lines": [ 1318.421021, 1319.612891, 1322.145686, 1338.5616 ] }, { "date": "2025-12-26", "close": 1318.421021, "volume": 0, "typical_volume": 222.55, "trend": 1356.374044, "fair_value": 1274.496992, "relative_strength": -16.680724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.664627, "energy": 26.865003, "activity_lines": [ 1318.421021, 1321.169574, 1320.155724, 1335.940808 ] }, { "date": "2026-01-02", "close": 1318.421021, "volume": 0, "typical_volume": 222.55, "trend": 1353.704789, "fair_value": 1275.502464, "relative_strength": -14.191266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.847344, "energy": 37.088278, "activity_lines": [ 1318.421021, 1321.242536, 1318.547085, 1333.492226 ] }, { "date": "2026-01-09", "close": 1318.421021, "volume": 0, "typical_volume": 222.55, "trend": 1351.035535, "fair_value": 1276.507936, "relative_strength": -16.132817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.659959, "energy": 42.4214, "activity_lines": [ 1318.421021, 1319.831779, 1317.319767, 1331.215854 ] }, { "date": "2026-01-16", "close": 1318.421021, "volume": 0, "typical_volume": 222.55, "trend": 1348.36628, "fair_value": 1277.513408, "relative_strength": -16.919073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.235826, "energy": 48.956881, "activity_lines": [ 1318.421021, 1318.891274, 1316.475246, 1329.111691 ] }, { "date": "2026-01-23", "close": 1485.687012, "volume": 79, "typical_volume": 226.5, "trend": 1351.272559, "fair_value": 1279.286573, "relative_strength": -7.416501, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.437572, "energy": 76.898603, "activity_lines": [ 1374.176351, 1348.833019, 1331.943617, 1337.971093 ] }, { "date": "2026-01-30", "close": 1461.062378, "volume": 45, "typical_volume": 228.75, "trend": 1353.358016, "fair_value": 1280.901888, "relative_strength": -7.719383, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.224894, "energy": 85.317932, "activity_lines": [ 1410.572404, 1371.726612, 1344.653076, 1345.054308 ] }, { "date": "2026-02-06", "close": 1461.062378, "volume": 0, "typical_volume": 228.75, "trend": 1355.443473, "fair_value": 1282.517203, "relative_strength": -11.479626, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.749171, "energy": 87.307992, "activity_lines": [ 1437.459033, 1392.026725, 1357.066087, 1352.002976 ] }, { "date": "2026-02-13", "close": 1461.062378, "volume": 0, "typical_volume": 228.75, "trend": 1357.528931, "fair_value": 1284.130665, "relative_strength": -11.915356, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.326882, "energy": 91.713921, "activity_lines": [ 1454.836239, 1409.733359, 1369.182651, 1358.817099 ] }, { "date": "2026-02-20", "close": 1461.39209, "volume": 0, "typical_volume": 223.2, "trend": 1359.625379, "fair_value": 1285.746239, "relative_strength": -11.435197, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.33236, "energy": 88.56447, "activity_lines": [ 1462.813924, 1424.906461, 1381.034168, 1365.517948 ] }, { "date": "2026-02-27", "close": 1461.39209, "volume": 0, "typical_volume": 223.2, "trend": 1361.721826, "fair_value": 1287.361814, "relative_strength": -10.933215, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.881925, "energy": 89.089371, "activity_lines": [ 1461.260205, 1437.480089, 1391.873991, 1372.083542 ] }, { "date": "2026-03-06", "close": 1461.39209, "volume": 0, "typical_volume": 170.0, "trend": 1363.818274, "fair_value": 1288.977389, "relative_strength": -5.141313, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.736428, "energy": 85.155885, "activity_lines": [ 1461.326148, 1447.454244, 1401.702118, 1378.513882 ] }, { "date": "2026-03-13", "close": 1094.567261, "volume": 99, "typical_volume": 174.95, "trend": 1353.687228, "fair_value": 1288.241522, "relative_strength": -26.535088, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -27.824838, "energy": 38.428812, "activity_lines": [ 1339.095166, 1388.133501, 1375.525139, 1361.142849 ] }, { "date": "2026-03-20", "close": 1094.567261, "volume": 100, "typical_volume": 16.65, "trend": 1343.545858, "fair_value": 1288.293188, "relative_strength": -24.191981, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -53.689699, "energy": 63.546521, "activity_lines": [ 1241.297193, 1332.882826, 1350.025537, 1344.425432 ] }, { "date": "2026-03-27", "close": 1094.567261, "volume": 0, "typical_volume": 16.65, "trend": 1333.404488, "fair_value": 1288.344853, "relative_strength": -26.47115, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.97536, "energy": 76.476566, "activity_lines": [ 1167.932227, 1281.70222, 1325.715067, 1328.362296 ] }, { "date": "2026-04-03", "close": 1094.567261, "volume": 0, "typical_volume": 16.65, "trend": 1323.263119, "fair_value": 1288.364572, "relative_strength": -28.950925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.897908, "energy": 72.262837, "activity_lines": [ 1119.02225, 1234.591682, 1302.593729, 1312.953443 ] }, { "date": "2026-04-10", "close": 1094.567261, "volume": 0, "typical_volume": 16.15, "trend": 1313.121749, "fair_value": 1288.38429, "relative_strength": -28.561043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.992324, "energy": 88.088644, "activity_lines": [ 1094.567261, 1194.592412, 1280.661522, 1298.198871 ] }, { "date": "2026-04-17", "close": 1094.567261, "volume": 0, "typical_volume": 16.15, "trend": 1302.980379, "fair_value": 1288.404008, "relative_strength": -27.67917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.303331, "energy": 88.491925, "activity_lines": [ 1094.567261, 1161.25669, 1259.795285, 1284.098582 ] }, { "date": "2026-04-24", "close": 1094.567261, "volume": 0, "typical_volume": 16.15, "trend": 1292.83901, "fair_value": 1288.423726, "relative_strength": -26.480587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.987234, "energy": 88.065814, "activity_lines": [ 1094.567261, 1134.584515, 1239.995019, 1270.652574 ] }, { "date": "2026-05-01", "close": 949.624512, "volume": 114, "typical_volume": 21.85, "trend": 1282.861955, "fair_value": 1287.399311, "relative_strength": -34.276089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.951197, "energy": 95.766783, "activity_lines": [ 1046.253011, 1088.222661, 1207.456652, 1248.509703 ] }, { "date": "2026-05-08", "close": 905.392029, "volume": 49, "typical_volume": 24.3, "trend": 1271.410484, "fair_value": 1286.091354, "relative_strength": -38.475585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.023483, "energy": 95.819935, "activity_lines": [ 992.857451, 1043.123402, 1172.461841, 1224.156805 ] }, { "date": "2026-05-15", "close": 834.669983, "volume": 197, "typical_volume": 34.15, "trend": 1258.005603, "fair_value": 1284.319503, "relative_strength": -41.07701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.201087, "energy": 96.314525, "activity_lines": [ 928.499557, 995.274682, 1132.698402, 1195.979998 ] }, { "date": "2026-05-22", "close": 875.0, "volume": 58, "typical_volume": 37.05, "trend": 1245.945056, "fair_value": 1282.806179, "relative_strength": -37.914482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.140947, "energy": 71.601542, "activity_lines": [ 894.911487, 966.153639, 1099.079493, 1171.26996 ] }, { "date": "2026-05-29", "close": 915.599976, "volume": 5, "typical_volume": 37.3, "trend": 1231.655559, "fair_value": 1281.661957, "relative_strength": -34.614369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.252506, "energy": 68.378402, "activity_lines": [ 889.49456, 948.406542, 1071.438778, 1149.957374 ] }, { "date": "2026-06-05", "close": 961.799988, "volume": 0, "typical_volume": 37.3, "trend": 1218.906061, "fair_value": 1280.813889, "relative_strength": -28.128481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.894202, "energy": 67.544025, "activity_lines": [ 911.408789, 942.313398, 1050.116259, 1132.547337 ] }, { "date": "2026-06-12", "close": 961.799988, "volume": 0, "typical_volume": 33.35, "trend": 1206.156564, "fair_value": 1279.923188, "relative_strength": -29.361721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.716222, "energy": 80.469733, "activity_lines": [ 932.51132, 938.634204, 1030.491935, 1115.959848 ] }, { "date": "2026-06-19", "close": 882.559998, "volume": 0, "typical_volume": 31.1, "trend": 1191.627863, "fair_value": 1278.524539, "relative_strength": -34.196315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.633989, "energy": 69.291615, "activity_lines": [ 923.439991, 922.96169, 1005.815646, 1095.082651 ] }, { "date": "2026-06-26", "close": 722.030029, "volume": 0, "typical_volume": 31.1, "trend": 1171.748163, "fair_value": 1276.122417, "relative_strength": -45.054672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.518576, "energy": 76.569204, "activity_lines": [ 857.666004, 881.956586, 968.605561, 1064.786016 ] }, { "date": "2026-07-03", "close": 727.0, "volume": 0, "typical_volume": 31.1, "trend": 1152.034129, "fair_value": 1273.651617, "relative_strength": -43.805724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.105678, "energy": 95.706609, "activity_lines": [ 803.746672, 848.628518, 935.388009, 1036.092586 ] }, { "date": "2026-07-10", "close": 760.0, "volume": 507, "typical_volume": 56.45, "trend": 1133.420095, "fair_value": 1271.392356, "relative_strength": -39.961446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.256254, "energy": 70.464973, "activity_lines": [ 773.400671, 827.983491, 908.808849, 1010.800062 ] }, { "date": "2026-07-17", "close": 727.0, "volume": 13, "typical_volume": 57.1, "trend": 1113.706061, "fair_value": 1268.921557, "relative_strength": -41.868723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.440715, "energy": 71.598228, "activity_lines": [ 745.508004, 804.786182, 882.426794, 984.57941 ] }, { "date": "2026-07-24", "close": 752.0, "volume": 1300, "typical_volume": 122.1, "trend": 1094.82536, "fair_value": 1266.611014, "relative_strength": -38.823191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.325005, "energy": 68.289224, "activity_lines": [ 741.602002, 789.377819, 861.922797, 961.243536 ] }, { "date": "2026-07-31", "close": 945.0, "volume": 730, "typical_volume": 153.65, "trend": 1082.377993, "fair_value": 1265.53765, "relative_strength": -22.920842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.583001, "energy": 57.284183, "activity_lines": [ 810.733333, 810.563456, 863.177809, 951.577383 ] }, { "date": "2026-08-07", "close": 984.0, "volume": 235, "typical_volume": 160.4, "trend": 1071.230626, "fair_value": 1264.714287, "relative_strength": -18.94324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.906509, "energy": 25.639899, "activity_lines": [ 878.0, 837.567274, 868.859333, 945.230416 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }