{ "ticker": { "uuid": "4c9ceeae-d12f-4b73-a4bb-9137dc077f03", "symbol": "688603", "name": "Shanghai Skychem Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -19.991, "architecture_energy": 34.006, "architecture_maturity": 53.559, "architecture_confidence": 49.312, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 42.38, "rotation_up": 14.06, "upward_expansion": 16.71, "deceleration": 71.98, "rotation_down": 64.07, "downward_expansion": 41.71 }, "activity_lines": [ 104.978669, 127.318725, 134.631091, 124.974474 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 117.300003, "trend_reference": 112.388504, "distance_from_trend": 0.043701, "trend_direction": "Improving", "fair_value": 57.245029, "distance_from_fair_value": 1.049086, "fair_value_direction": "Weakening", "relative_strength": 21.503488, "relative_strength_direction": "Weakening", "price_momentum": 0.437852, "excess_performance": 0.481056, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.043701, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.254631, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.049086, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.010039, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.215035, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.072882, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.437852, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.170072, "read": "Demand-led" } ], "volume": { "latest": 34300485, "relative_activity": 1.343721, "balance": 1.170072, "dry_up": 1.059133, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.293026, "annualized_volatility": 1.09371, "from_high_reference": -0.451158, "from_low_reference": 0.872008 }, "levels": { "trend_reference": 112.388504, "fair_value_reference": 57.245029, "structural_low": 65.879997, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.039448, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.017823, "regime_survival": 0.6, "best_return": 0.186989, "worst_return": -0.187062, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.100216, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.06718, "regime_survival": 0.0, "best_return": 0.193535, "worst_return": 0.006896, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.355418, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.288025, "regime_survival": 0.0, "best_return": 0.383094, "worst_return": 0.327741, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.684324, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.417497, "regime_survival": 0.0, "best_return": 0.684324, "worst_return": 0.684324, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-04-04", "tenure": "Developing", "return": -0.020828, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.132672, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": -0.095205, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-07-25", "tenure": "Developing", "return": 0.236481, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": -0.044186, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-03", "tenure": "Developing", "return": -0.057044, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": 0.186989, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.06, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": 0.290582, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-20", "tenure": "Developing", "return": -0.18757, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.147777, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": 0.191607, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.208282, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 41.531361, "volume": 7680334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 42.34193, "volume": 7716698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 39.658348, "volume": 4331107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 38.2845, "volume": 6490307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 34.03474, "volume": 6433854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 36.168781, "volume": 7028903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 36.782433, "volume": 6126540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 32.363228, "volume": 5089212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 31.827431, "volume": 3445530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 33.320339, "volume": 3727126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 34.373623, "volume": 4467065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 32.917347, "volume": 5683568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 33.618008, "volume": 2993431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 34.675869, "volume": 3049005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 38.293663, "volume": 10050018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 39.84153, "volume": 8515321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 38.545536, "volume": 8486484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 40.8307, "volume": 3345303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 36.406914, "volume": 4080181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 35.21167, "volume": 4120722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 33.879036, "volume": 2716411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 34.336987, "volume": 2645960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 30.815365, "volume": 2507044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 28.42487, "volume": 5690614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.402409, "volume": 5812741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 23.048553, "volume": 7684894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 18.679724, "volume": 6666314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 19.655153, "volume": 16061627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 23.089769, "volume": 13219308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 24.367445, "volume": 12195738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 25.031473, "volume": 8302010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 24.179688, "volume": 11136906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 24.674273, "volume": 14378638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 21.798353, "volume": 8993239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 21.46863, "volume": 3374571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 19.691792, "volume": 5841232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 19.362068, "volume": 9109605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 20.607687, "volume": 6034183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 21.532743, "volume": 2605164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 21.290031, "volume": 6213217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 24.843712, "volume": 9360122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 23.392017, "volume": 24006981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 23.538559, "volume": 14546564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 21.381622, "volume": 10154442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 25.475681, "volume": 21048121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 24.732307, "volume": 23962002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 24.055027, "volume": 17697570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 20.894377, "volume": 9998064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 23.207272, "volume": 12095904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 23.211878, "volume": 11857683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 21.368935, "volume": 8749701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 22.847897, "volume": 9970537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 24.17021, "volume": 10074294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 23.686438, "volume": 6685992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 25.008749, "volume": 4857618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 25.266762, "volume": 6832421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 24.686234, "volume": 5678926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 26.676615, "volume": 6590647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 26.851692, "volume": 3298246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 29.159979, "volume": 7483152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 33.974674, "volume": 3143883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 35.614891, "volume": 13182961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 40.268326, "volume": 9616724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 39.531147, "volume": 10894526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 47.409733, "volume": 14665899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 59.098606, "volume": 12351856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 59.388866, "volume": 9835686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 57.946762, "volume": 11737635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 56.693562, "volume": 7861013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 55.749054, "volume": 6320833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 55.744446, "volume": 4820746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 59.075569, "volume": 7136511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 55.288319, "volume": 7383115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 52.54694, "volume": 3941024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 54.541004, "volume": 8633343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 51.494617, "volume": 6058650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 49.109619, "volume": 4055002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 48.434872, "volume": 800194, "typical_volume": 7661049.95, "trend": 40.268456, "fair_value": 33.707699, "relative_strength": 42.947616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.293755, "energy": 18.991469, "activity_lines": [ 50.315042, 52.427814, 52.176276, 47.291358 ] }, { "date": "2025-02-07", "close": 52.042435, "volume": 2356956, "typical_volume": 7613985.45, "trend": 41.229628, "fair_value": 33.934053, "relative_strength": 48.683245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.871453, "energy": 16.481543, "activity_lines": [ 50.587384, 52.095929, 52.523543, 48.050969 ] }, { "date": "2025-02-14", "close": 51.855373, "volume": 5430689, "typical_volume": 7511362.3, "trend": 42.184411, "fair_value": 34.152606, "relative_strength": 43.9858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.518251, "energy": 14.58393, "activity_lines": [ 50.831005, 51.8146, 52.733038, 48.736501 ] }, { "date": "2025-02-21", "close": 55.382771, "volume": 5264472, "typical_volume": 7617391.75, "trend": 43.318205, "fair_value": 34.408391, "relative_strength": 49.973042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.158639, "energy": 24.427193, "activity_lines": [ 52.429468, 52.245409, 53.170403, 49.588009 ] }, { "date": "2025-02-28", "close": 50.345543, "volume": 10069614, "typical_volume": 7461724.4, "trend": 44.234794, "fair_value": 34.598119, "relative_strength": 37.008257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.46463, "energy": 21.950335, "activity_lines": [ 52.089644, 51.766935, 53.026088, 50.041385 ] }, { "date": "2025-03-07", "close": 49.904617, "volume": 6999861, "typical_volume": 7330881.25, "trend": 45.092607, "fair_value": 34.778196, "relative_strength": 32.216611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.19806, "energy": 16.403834, "activity_lines": [ 51.52045, 51.36702, 52.769635, 50.40718 ] }, { "date": "2025-03-14", "close": 48.768902, "volume": 10005585, "typical_volume": 7286434.2, "trend": 45.928689, "fair_value": 34.940878, "relative_strength": 26.056599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.624221, "energy": 5.686109, "activity_lines": [ 50.474701, 50.858497, 52.359131, 50.64436 ] }, { "date": "2025-03-21", "close": 47.279114, "volume": 5536445, "typical_volume": 6829961.5, "trend": 46.671035, "fair_value": 35.082697, "relative_strength": 22.948909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.117301, "energy": 10.869838, "activity_lines": [ 49.150592, 50.147794, 51.762753, 50.731485 ] }, { "date": "2025-03-28", "close": 45.582222, "volume": 3851991, "typical_volume": 6404968.25, "trend": 47.348217, "fair_value": 35.20201, "relative_strength": 17.739859, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.892551, "energy": 23.376084, "activity_lines": [ 47.565937, 49.260601, 51.005389, 50.661239 ] }, { "date": "2025-04-04", "close": 47.42609, "volume": 4456116, "typical_volume": 6135989.75, "trend": 48.106212, "fair_value": 35.339359, "relative_strength": 21.389257, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.139929, "energy": 34.475168, "activity_lines": [ 47.249273, 48.816154, 50.487994, 50.666263 ] }, { "date": "2025-04-11", "close": 43.7584, "volume": 7762099, "typical_volume": 5937212.95, "trend": 48.675605, "fair_value": 35.432904, "relative_strength": 14.276845, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.601369, "energy": 49.373537, "activity_lines": [ 45.904677, 47.735464, 49.678262, 50.385759 ] }, { "date": "2025-04-18", "close": 49.884575, "volume": 8969176, "typical_volume": 5992621.1, "trend": 49.443368, "fair_value": 35.591714, "relative_strength": 26.906453, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.665544, "energy": 33.28625, "activity_lines": [ 47.011887, 47.853651, 49.519538, 50.463757 ] }, { "date": "2025-04-25", "close": 49.563904, "volume": 5196450, "typical_volume": 5936401.95, "trend": 50.123498, "fair_value": 35.743585, "relative_strength": 23.729111, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.464926, "energy": 16.013308, "activity_lines": [ 47.937828, 47.952768, 49.362698, 50.471533 ] }, { "date": "2025-05-02", "close": 48.768902, "volume": 3646848, "typical_volume": 5877707.05, "trend": 50.616639, "fair_value": 35.883642, "relative_strength": 20.82255, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.93778, "energy": 18.741341, "activity_lines": [ 48.446449, 47.949003, 49.159597, 50.38414 ] }, { "date": "2025-05-09", "close": 49.958065, "volume": 5470896, "typical_volume": 5794426.3, "trend": 51.094745, "fair_value": 36.03337, "relative_strength": 19.900777, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.668541, "energy": 18.91514, "activity_lines": [ 49.139013, 48.2817, 49.102966, 50.341651 ] }, { "date": "2025-05-16", "close": 44.747139, "volume": 5341523, "typical_volume": 5692346.7, "trend": 51.244039, "fair_value": 36.125094, "relative_strength": 5.700095, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.41052, "energy": 22.002511, "activity_lines": [ 47.925803, 47.674002, 48.593473, 49.932128 ] }, { "date": "2025-05-23", "close": 44.125835, "volume": 5469613, "typical_volume": 5768776.15, "trend": 51.397195, "fair_value": 36.208435, "relative_strength": 3.935533, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.085878, "energy": 39.082062, "activity_lines": [ 46.439576, 47.047112, 48.075004, 49.472889 ] }, { "date": "2025-05-30", "close": 42.054829, "volume": 6091559, "typical_volume": 5641686.95, "trend": 51.218698, "fair_value": 36.268707, "relative_strength": -1.652906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.798713, "energy": 59.061854, "activity_lines": [ 44.646929, 46.128095, 47.399398, 48.870156 ] }, { "date": "2025-06-06", "close": 44.399746, "volume": 3583966, "typical_volume": 5517952.75, "trend": 50.728736, "fair_value": 36.351677, "relative_strength": 1.733837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.873251, "energy": 60.260221, "activity_lines": [ 44.136526, 45.730413, 47.006574, 48.430224 ] }, { "date": "2025-06-13", "close": 43.900002, "volume": 5090940, "typical_volume": 5569749.65, "trend": 50.212441, "fair_value": 36.427923, "relative_strength": 0.150729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.230638, "energy": 61.095293, "activity_lines": [ 43.750819, 45.263368, 46.599941, 47.98966 ] }, { "date": "2025-06-20", "close": 44.619999, "volume": 5312850, "typical_volume": 5795382.45, "trend": 49.768215, "fair_value": 36.509844, "relative_strength": 1.554442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.772481, "energy": 47.181611, "activity_lines": [ 44.008982, 44.991342, 46.286687, 47.628858 ] }, { "date": "2025-06-27", "close": 45.18, "volume": 5824849, "typical_volume": 5968777.1, "trend": 49.38443, "fair_value": 36.595687, "relative_strength": 0.147803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.001591, "energy": 30.943689, "activity_lines": [ 44.462288, 44.80547, 46.044933, 47.332844 ] }, { "date": "2025-07-04", "close": 41.889999, "volume": 5939426, "typical_volume": 5994213.95, "trend": 48.922462, "fair_value": 36.647592, "relative_strength": -9.091954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.52213, "energy": 36.760965, "activity_lines": [ 43.748649, 44.106953, 45.522523, 46.849332 ] }, { "date": "2025-07-11", "close": 44.540001, "volume": 7202589, "typical_volume": 6091119.8, "trend": 48.54898, "fair_value": 36.724217, "relative_strength": -5.054709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.238758, "energy": 31.015668, "activity_lines": [ 43.929333, 44.02978, 45.299949, 46.566593 ] }, { "date": "2025-07-18", "close": 45.639999, "volume": 8952947, "typical_volume": 6035286.45, "trend": 48.101128, "fair_value": 36.809946, "relative_strength": -4.086865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.117125, "energy": 24.608401, "activity_lines": [ 44.467333, 44.229496, 45.233768, 46.378916 ] }, { "date": "2025-07-25", "close": 52.0, "volume": 17195685, "typical_volume": 6545077.65, "trend": 47.991517, "fair_value": 36.954613, "relative_strength": 6.403619, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.651987, "energy": 8.105261, "activity_lines": [ 47.009333, 45.664086, 45.795709, 46.630456 ] }, { "date": "2025-08-01", "close": 66.989998, "volume": 49601449, "typical_volume": 8524870.85, "trend": 48.472952, "fair_value": 37.237966, "relative_strength": 36.263575, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.055889, "energy": 65.151184, "activity_lines": [ 54.055999, 49.69226, 47.775291, 47.856165 ] }, { "date": "2025-08-08", "close": 64.029999, "volume": 20293380, "typical_volume": 9262717.6, "trend": 48.789252, "fair_value": 37.488358, "relative_strength": 25.941046, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.066023, "energy": 88.50889, "activity_lines": [ 58.661999, 52.76654, 49.386202, 48.859845 ] }, { "date": "2025-08-15", "close": 80.639999, "volume": 30161104, "typical_volume": 10578173.25, "trend": 49.760765, "fair_value": 37.887911, "relative_strength": 53.106104, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.711137, "energy": 97.636073, "activity_lines": [ 67.328666, 58.461272, 52.499251, 50.914732 ] }, { "date": "2025-08-22", "close": 87.879997, "volume": 33125394, "typical_volume": 12011637.15, "trend": 51.053111, "fair_value": 38.346554, "relative_strength": 58.192722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.99969, "energy": 97.147559, "activity_lines": [ 76.001998, 64.813453, 56.134881, 53.374038 ] }, { "date": "2025-08-29", "close": 91.18, "volume": 23750856, "typical_volume": 12811075.0, "trend": 52.477949, "fair_value": 38.826858, "relative_strength": 59.646996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.241676, "energy": 95.387943, "activity_lines": [ 82.959332, 70.965999, 59.89216, 55.962869 ] }, { "date": "2025-09-05", "close": 81.889999, "volume": 20760981, "typical_volume": 13400665.25, "trend": 53.472867, "fair_value": 39.214814, "relative_strength": 42.760972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.029642, "energy": 86.02008, "activity_lines": [ 84.207999, 74.582908, 62.53886, 57.860421 ] }, { "date": "2025-09-12", "close": 87.220001, "volume": 17650309, "typical_volume": 14023358.2, "trend": 54.651688, "fair_value": 39.643432, "relative_strength": 47.384575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.603558, "energy": 67.565916, "activity_lines": [ 86.24, 78.501454, 65.540773, 60.037655 ] }, { "date": "2025-09-19", "close": 78.690002, "volume": 12449275, "typical_volume": 14463479.55, "trend": 55.428596, "fair_value": 39.988977, "relative_strength": 32.925058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.391779, "energy": 59.444598, "activity_lines": [ 83.882667, 80.044909, 67.55099, 61.588514 ] }, { "date": "2025-09-26", "close": 75.199997, "volume": 13276424, "typical_volume": 14853755.95, "trend": 56.257078, "fair_value": 40.297845, "relative_strength": 25.17918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.76056, "energy": 45.734517, "activity_lines": [ 80.492, 80.332908, 69.086344, 62.864088 ] }, { "date": "2025-10-03", "close": 76.040001, "volume": 3033899, "typical_volume": 14738374.75, "trend": 57.128257, "fair_value": 40.608646, "relative_strength": 23.373852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.463582, "energy": 35.627675, "activity_lines": [ 78.226667, 80.236181, 70.581498, 64.140406 ] }, { "date": "2025-10-10", "close": 73.32, "volume": 3896725, "typical_volume": 14659730.35, "trend": 57.946627, "fair_value": 40.890641, "relative_strength": 17.423729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.293045, "energy": 24.839892, "activity_lines": [ 76.064, 79.207818, 71.668592, 65.185035 ] }, { "date": "2025-10-17", "close": 65.209999, "volume": 9341794, "typical_volume": 14822242.1, "trend": 58.544323, "fair_value": 41.098499, "relative_strength": 5.406535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.124922, "energy": 22.657974, "activity_lines": [ 71.769333, 76.589818, 71.844284, 65.653639 ] }, { "date": "2025-10-24", "close": 85.419998, "volume": 19112920, "typical_volume": 15598689.8, "trend": 59.872249, "fair_value": 41.474105, "relative_strength": 32.682833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.24358, "energy": 23.946956, "activity_lines": [ 75.678666, 77.624909, 73.834476, 67.387554 ] }, { "date": "2025-10-31", "close": 78.989998, "volume": 19275041, "typical_volume": 16307894.85, "trend": 60.924379, "fair_value": 41.789364, "relative_strength": 21.768242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.002731, "energy": 22.003849, "activity_lines": [ 76.995999, 77.403999, 75.016952, 68.620957 ] }, { "date": "2025-11-07", "close": 87.029999, "volume": 15576499, "typical_volume": 16821077.3, "trend": 62.366766, "fair_value": 42.16637, "relative_strength": 32.007154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.841448, "energy": 34.997924, "activity_lines": [ 80.740665, 78.806545, 76.798047, 70.30519 ] }, { "date": "2025-11-14", "close": 71.0, "volume": 12229254, "typical_volume": 17141297.55, "trend": 63.070614, "fair_value": 42.404664, "relative_strength": 7.8883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.170203, "energy": 30.941338, "activity_lines": [ 78.409332, 77.369999, 76.850523, 70.862173 ] }, { "date": "2025-11-21", "close": 66.739998, "volume": 6257797, "typical_volume": 17157216.1, "trend": 63.64315, "fair_value": 42.604134, "relative_strength": 5.57086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.892965, "energy": 10.522826, "activity_lines": [ 74.812665, 75.356908, 76.374332, 71.098908 ] }, { "date": "2025-11-28", "close": 75.709999, "volume": 8402976, "typical_volume": 17217235.45, "trend": 64.541187, "fair_value": 42.873287, "relative_strength": 17.772451, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.357994, "energy": 11.048842, "activity_lines": [ 74.103999, 75.34709, 76.634094, 71.877414 ] }, { "date": "2025-12-05", "close": 70.75, "volume": 6178174, "typical_volume": 17078496.8, "trend": 65.234251, "fair_value": 43.098099, "relative_strength": 9.433155, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.679916, "energy": 14.080066, "activity_lines": [ 72.389333, 74.489635, 76.273047, 72.277983 ] }, { "date": "2025-12-12", "close": 75.980003, "volume": 13985406, "typical_volume": 16917982.85, "trend": 66.275347, "fair_value": 43.361155, "relative_strength": 17.506503, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.093343, "energy": 11.901664, "activity_lines": [ 72.967334, 74.664, 76.290523, 72.971257 ] }, { "date": "2025-12-19", "close": 74.349998, "volume": 9096095, "typical_volume": 14892715.15, "trend": 67.282819, "fair_value": 43.607098, "relative_strength": 14.744535, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.316946, "energy": 7.272758, "activity_lines": [ 73.738667, 74.54309, 76.038571, 73.492202 ] }, { "date": "2025-12-26", "close": 77.0, "volume": 13025061, "typical_volume": 14529299.2, "trend": 68.447658, "fair_value": 43.870034, "relative_strength": 16.213961, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.751953, "energy": 13.329362, "activity_lines": [ 75.17, 74.885272, 76.003952, 74.119117 ] }, { "date": "2026-01-02", "close": 74.959999, "volume": 5706705, "typical_volume": 13306579.25, "trend": 69.466333, "fair_value": 44.112925, "relative_strength": 12.660704, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.296884, "energy": 14.261006, "activity_lines": [ 75.237333, 74.642181, 75.713285, 74.539268 ] }, { "date": "2026-01-09", "close": 87.510002, "volume": 19042586, "typical_volume": 12602438.85, "trend": 70.919999, "fair_value": 44.449336, "relative_strength": 26.101909, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.679156, "energy": 32.874217, "activity_lines": [ 79.538, 76.871091, 76.644904, 75.703376 ] }, { "date": "2026-01-16", "close": 97.709999, "volume": 31399025, "typical_volume": 12984847.3, "trend": 72.689666, "fair_value": 44.859033, "relative_strength": 40.16542, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.790909, "energy": 60.275673, "activity_lines": [ 86.121333, 80.799636, 78.549714, 77.431763 ] }, { "date": "2026-01-23", "close": 89.139999, "volume": 19348995, "typical_volume": 12914248.0, "trend": 74.154999, "fair_value": 45.197056, "relative_strength": 25.893558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.369604, "energy": 62.204616, "activity_lines": [ 88.399333, 82.975818, 79.607238, 78.493075 ] }, { "date": "2026-01-30", "close": 81.580002, "volume": 16857481, "typical_volume": 12874606.6, "trend": 75.478, "fair_value": 45.472684, "relative_strength": 15.09125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.280852, "energy": 59.911796, "activity_lines": [ 87.171334, 83.447637, 79.910238, 78.972107 ] }, { "date": "2026-02-06", "close": 72.290001, "volume": 12624951, "typical_volume": 12883390.4, "trend": 76.403, "fair_value": 45.674318, "relative_strength": 3.065185, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.852984, "energy": 24.019841, "activity_lines": [ 82.541334, 81.960546, 79.355333, 78.76643 ] }, { "date": "2026-02-13", "close": 77.980003, "volume": 11485564, "typical_volume": 12793847.4, "trend": 77.481, "fair_value": 45.915406, "relative_strength": 10.284786, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.038324, "energy": 14.236975, "activity_lines": [ 79.986001, 81.570183, 79.37281, 78.868172 ] }, { "date": "2026-02-27", "close": 87.5, "volume": 12187559, "typical_volume": 13251530.4, "trend": 78.664333, "fair_value": 46.22344, "relative_strength": 20.725998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.683318, "energy": 20.249532, "activity_lines": [ 81.239335, 82.779273, 80.283715, 79.514559 ] }, { "date": "2026-03-06", "close": 86.849998, "volume": 24959886, "typical_volume": 14304688.45, "trend": 79.326333, "fair_value": 46.522164, "relative_strength": 20.170311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.512392, "energy": 17.385366, "activity_lines": [ 82.956667, 83.660728, 81.078143, 80.042667 ] }, { "date": "2026-03-13", "close": 83.650002, "volume": 16706945, "typical_volume": 14672946.0, "trend": 79.980333, "fair_value": 46.79317, "relative_strength": 15.839603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.275536, "energy": 21.643623, "activity_lines": [ 83.760001, 83.733092, 81.503381, 80.321613 ] }, { "date": "2026-03-20", "close": 72.419998, "volume": 12196301, "typical_volume": 14327115.05, "trend": 79.706333, "fair_value": 46.978872, "relative_strength": 3.340335, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.899982, "energy": 8.223337, "activity_lines": [ 80.682, 81.642727, 80.771286, 79.833849 ] }, { "date": "2026-03-27", "close": 77.82, "volume": 19876269, "typical_volume": 14357176.45, "trend": 79.371, "fair_value": 47.200751, "relative_strength": 11.568649, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.296051, "energy": 7.3241, "activity_lines": [ 79.395333, 80.580364, 80.615381, 79.712151 ] }, { "date": "2026-04-03", "close": 75.699997, "volume": 14736989, "typical_volume": 14315200.95, "trend": 78.855, "fair_value": 47.404317, "relative_strength": 8.776326, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.137319, "energy": 12.354176, "activity_lines": [ 77.412665, 79.308727, 80.263143, 79.475312 ] }, { "date": "2026-04-10", "close": 88.279999, "volume": 20727568, "typical_volume": 14740116.65, "trend": 79.068, "fair_value": 47.694215, "relative_strength": 22.431416, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.854554, "energy": 13.994992, "activity_lines": [ 80.409999, 80.724545, 81.162952, 80.083376 ] }, { "date": "2026-04-17", "close": 97.349998, "volume": 34224273, "typical_volume": 16138440.45, "trend": 79.405666, "fair_value": 48.043904, "relative_strength": 31.368816, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.096186, "energy": 39.321658, "activity_lines": [ 86.335332, 83.80509, 82.844285, 81.26286 ] }, { "date": "2026-04-24", "close": 89.32, "volume": 20541793, "typical_volume": 16745381.3, "trend": 79.76, "fair_value": 48.332548, "relative_strength": 18.858143, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.177474, "energy": 47.437416, "activity_lines": [ 88.670666, 85.138908, 83.615095, 81.902494 ] }, { "date": "2026-05-01", "close": 93.151497, "volume": 19460722, "typical_volume": 17409508.7, "trend": 80.358383, "fair_value": 48.643791, "relative_strength": 22.014745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.896484, "energy": 56.040021, "activity_lines": [ 91.156498, 86.859726, 84.685999, 82.766462 ] }, { "date": "2026-05-08", "close": 100.9058, "volume": 18342621, "typical_volume": 17627369.45, "trend": 81.187243, "fair_value": 49.004218, "relative_strength": 28.791731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.783139, "energy": 67.364069, "activity_lines": [ 95.204999, 89.714572, 86.388735, 84.092102 ] }, { "date": "2026-05-15", "close": 139.79718, "volume": 50630408, "typical_volume": 19704085.1, "trend": 83.403149, "fair_value": 49.626088, "relative_strength": 76.93081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.758168, "energy": 84.823766, "activity_lines": [ 110.536906, 99.396835, 91.676717, 87.873388 ] }, { "date": "2026-05-22", "close": 170.694473, "volume": 48487465, "typical_volume": 21477205.3, "trend": 86.919298, "fair_value": 50.449682, "relative_strength": 111.218386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.913224, "energy": 96.952074, "activity_lines": [ 132.733432, 113.734113, 99.595646, 93.505086 ] }, { "date": "2026-05-29", "close": 165.208511, "volume": 54436892, "typical_volume": 23913714.65, "trend": 89.578915, "fair_value": 51.22508, "relative_strength": 101.25494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.023022, "energy": 95.108749, "activity_lines": [ 148.211672, 125.491316, 106.545938, 98.556003 ] }, { "date": "2026-06-05", "close": 176.3703, "volume": 10451808, "typical_volume": 23484175.75, "trend": 92.824925, "fair_value": 52.064981, "relative_strength": 110.75762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.279065, "energy": 94.510316, "activity_lines": [ 162.351275, 137.590871, 114.129502, 104.155447 ] }, { "date": "2026-06-12", "close": 154.326508, "volume": 6378185, "typical_volume": 22233133.75, "trend": 95.068142, "fair_value": 52.746724, "relative_strength": 80.049398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.140604, "energy": 87.929969, "activity_lines": [ 163.595027, 143.890641, 119.190514, 108.123291 ] }, { "date": "2026-06-19", "close": 194.506958, "volume": 40288666, "typical_volume": 23280117.3, "trend": 99.185041, "fair_value": 53.685534, "relative_strength": 116.877776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.985998, "energy": 83.154062, "activity_lines": [ 174.670881, 156.066374, 127.808632, 114.538699 ] }, { "date": "2026-06-26", "close": 198.663895, "volume": 11360490, "typical_volume": 23005267.75, "trend": 103.582504, "fair_value": 54.639339, "relative_strength": 118.09395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.993045, "energy": 71.215059, "activity_lines": [ 183.485063, 167.066514, 136.320902, 120.95669 ] }, { "date": "2026-07-03", "close": 163.800003, "volume": 6328745, "typical_volume": 22690457.45, "trend": 106.518837, "fair_value": 55.352807, "relative_strength": 75.027291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.296849, "energy": 59.805895, "activity_lines": [ 178.813319, 169.885694, 140.955259, 124.841689 ] }, { "date": "2026-07-10", "close": 140.020004, "volume": 26113203, "typical_volume": 23421839.4, "trend": 108.827838, "fair_value": 55.902594, "relative_strength": 48.559029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.274855, "energy": 46.647473, "activity_lines": [ 166.308809, 167.027056, 142.889092, 127.003055 ] }, { "date": "2026-07-17", "close": 111.0, "volume": 23310947, "typical_volume": 23978008.8, "trend": 109.995171, "fair_value": 56.258061, "relative_strength": 23.338591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.97692, "energy": 18.27729, "activity_lines": [ 146.554318, 158.039899, 141.763687, 127.143195 ] }, { "date": "2026-07-24", "close": 97.080002, "volume": 24894480, "typical_volume": 23974738.5, "trend": 110.752838, "fair_value": 56.51974, "relative_strength": 5.392981, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.441738, "energy": 22.305967, "activity_lines": [ 125.048262, 146.338303, 139.200663, 126.309958 ] }, { "date": "2026-07-31", "close": 83.730003, "volume": 25637850, "typical_volume": 24421283.75, "trend": 110.977171, "fair_value": 56.76902, "relative_strength": -10.057136, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.659119, "energy": 40.502661, "activity_lines": [ 105.587336, 132.98611, 135.317496, 124.566549 ] }, { "date": "2026-08-07", "close": 117.300003, "volume": 34300485, "typical_volume": 25526492.95, "trend": 112.388504, "fair_value": 57.245029, "relative_strength": 21.503488, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.99141, "energy": 34.005727, "activity_lines": [ 104.978669, 127.318725, 134.631091, 124.974474 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }