{ "ticker": { "uuid": "4cb1e314-4b5d-49ad-be89-4e9ea7adaad9", "symbol": "FME", "name": "Fresenius Medical Care AG", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 65.822, "architecture_energy": 68.056, "architecture_maturity": 18.783, "architecture_confidence": 71.398, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.54, "rotation_up": 73.26, "upward_expansion": 89.5, "deceleration": 47.67, "rotation_down": 12.34, "downward_expansion": 13.83 }, "activity_lines": [ 42.951333, 42.227818, 40.482891, 39.670939 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 42.049999, "trend_reference": 38.763388, "distance_from_trend": 0.084786, "trend_direction": "Improving", "fair_value": 38.213766, "distance_from_fair_value": 0.100389, "fair_value_direction": "Improving", "relative_strength": -2.134219, "relative_strength_direction": "Improving", "price_momentum": 0.076049, "excess_performance": 0.01141, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.084786, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.02239, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.100389, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.161016, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.021342, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.114073, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.076049, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.44331, "read": "Demand-led" } ], "volume": { "latest": 6533505, "relative_activity": 2.07196, "balance": 1.44331, "dry_up": 1.332334, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.043953, "annualized_volatility": 0.189621, "from_high_reference": -0.08628, "from_low_reference": 0.264988 }, "levels": { "trend_reference": 38.763388, "fair_value_reference": 38.213766, "structural_low": 33.241414, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.025217, "positive_rate": 0.421053, "directional_follow_through": 0.421053, "median_excess_return": -0.029904, "regime_survival": 0.684211, "best_return": 0.126343, "worst_return": -0.094748, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.014961, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.064077, "regime_survival": 0.375, "best_return": 0.134556, "worst_return": -0.237897, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.071476, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.081665, "regime_survival": 0.166667, "best_return": 0.241916, "worst_return": -0.551646, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.123065, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.132601, "regime_survival": 0.0, "best_return": 0.270391, "worst_return": -0.293289, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": 0.100117, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-11-08", "tenure": "Developing", "return": 0.093965, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": 0.011491, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-02-28", "tenure": "Established", "return": 0.115385, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-05-16", "tenure": "Developing", "return": 0.167651, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": -0.065897, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.110462, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": -0.015013, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-09-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": 0.072584, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.141007, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-06-05", "tenure": "Extended", "return": -0.020573, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.029998, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.023114, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 40.492245, "volume": 2119865, "typical_volume": 2257447.6, "trend": 37.286235, "fair_value": 46.174106, "relative_strength": 17.804122, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.208549, "energy": 44.895866, "activity_lines": [ 42.26929, 42.037704, 40.700606, 39.326197 ] }, { "date": "2023-08-25", "close": 40.265121, "volume": 1676123, "typical_volume": 2250849.8, "trend": 37.607516, "fair_value": 46.047189, "relative_strength": 16.477401, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.460367, "energy": 29.994643, "activity_lines": [ 41.431645, 41.807108, 40.763445, 39.518383 ] }, { "date": "2023-09-01", "close": 40.355972, "volume": 1664197, "typical_volume": 2214940.4, "trend": 37.901722, "fair_value": 45.922157, "relative_strength": 14.98161, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.159823, "energy": 21.572276, "activity_lines": [ 40.899259, 41.578825, 40.814211, 39.695703 ] }, { "date": "2023-09-08", "close": 36.340359, "volume": 2390871, "typical_volume": 2170781.6, "trend": 38.035806, "fair_value": 45.762803, "relative_strength": 4.153342, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.081563, "energy": 20.537275, "activity_lines": [ 39.208221, 40.627367, 40.469179, 39.59497 ] }, { "date": "2023-09-15", "close": 38.1483, "volume": 3705891, "typical_volume": 2235096.75, "trend": 38.201526, "fair_value": 45.613845, "relative_strength": 8.186339, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.796714, "energy": 21.967212, "activity_lines": [ 38.546223, 40.066901, 40.298638, 39.602228 ] }, { "date": "2023-09-22", "close": 38.130123, "volume": 1821408, "typical_volume": 2240017.65, "trend": 38.36546, "fair_value": 45.469874, "relative_strength": 10.152306, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.486382, "energy": 29.979875, "activity_lines": [ 38.21613, 39.517831, 40.130393, 39.597621 ] }, { "date": "2023-09-29", "close": 37.103508, "volume": 1777809, "typical_volume": 2206313.45, "trend": 38.51908, "fair_value": 45.324211, "relative_strength": 8.105131, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.915698, "energy": 42.38513, "activity_lines": [ 37.701308, 38.861557, 39.8617, 39.516205 ] }, { "date": "2023-10-06", "close": 35.113876, "volume": 2135031, "typical_volume": 2208157.8, "trend": 38.591917, "fair_value": 45.152868, "relative_strength": 3.069928, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.431088, "energy": 58.484414, "activity_lines": [ 36.734049, 37.976008, 39.411339, 39.296514 ] }, { "date": "2023-10-13", "close": 29.51746, "volume": 6891486, "typical_volume": 2443017.15, "trend": 38.484109, "fair_value": 44.954231, "relative_strength": -13.107219, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.653587, "energy": 78.201633, "activity_lines": [ 34.250792, 36.2173, 38.4478, 38.711065 ] }, { "date": "2023-10-20", "close": 30.217009, "volume": 3151741, "typical_volume": 2487823.35, "trend": 38.397258, "fair_value": 44.775176, "relative_strength": -8.81481, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.066884, "energy": 93.43801, "activity_lines": [ 32.455577, 34.826125, 37.584457, 38.177704 ] }, { "date": "2023-10-27", "close": 28.336397, "volume": 3148760, "typical_volume": 2533399.0, "trend": 38.187807, "fair_value": 44.600682, "relative_strength": -13.971567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.697165, "energy": 94.972807, "activity_lines": [ 30.562244, 33.329398, 36.573675, 37.528616 ] }, { "date": "2023-11-03", "close": 29.344843, "volume": 2739527, "typical_volume": 2484191.85, "trend": 37.968881, "fair_value": 44.409845, "relative_strength": -13.888816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.679363, "energy": 89.909505, "activity_lines": [ 29.657975, 32.23704, 35.707174, 36.958102 ] }, { "date": "2023-11-10", "close": 29.054119, "volume": 2375903, "typical_volume": 2499281.45, "trend": 37.685662, "fair_value": 44.205523, "relative_strength": -15.042577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.574663, "energy": 88.495571, "activity_lines": [ 29.174042, 31.290373, 34.861266, 36.382956 ] }, { "date": "2023-11-17", "close": 32.560963, "volume": 3639128, "typical_volume": 2545544.3, "trend": 37.54354, "fair_value": 44.027156, "relative_strength": -9.051012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.516665, "energy": 63.585955, "activity_lines": [ 30.263042, 31.186803, 34.404978, 36.052331 ] }, { "date": "2023-11-24", "close": 33.251431, "volume": 1634458, "typical_volume": 2566146.35, "trend": 37.352125, "fair_value": 43.855713, "relative_strength": -7.960456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.096819, "energy": 46.792604, "activity_lines": [ 31.379296, 31.277488, 34.048756, 35.77542 ] }, { "date": "2023-12-01", "close": 34.523346, "volume": 2174157, "typical_volume": 2572233.35, "trend": 37.250624, "fair_value": 43.706, "relative_strength": -6.752772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.632322, "energy": 29.979136, "activity_lines": [ 32.717228, 31.688465, 33.840837, 35.592919 ] }, { "date": "2023-12-08", "close": 34.659622, "volume": 2113018, "typical_volume": 2577987.45, "trend": 37.114412, "fair_value": 43.560962, "relative_strength": -8.559916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.696939, "energy": 32.94503, "activity_lines": [ 33.688122, 32.189798, 33.683882, 35.425757 ] }, { "date": "2023-12-15", "close": 34.832237, "volume": 2704831, "typical_volume": 2601735.8, "trend": 36.966325, "fair_value": 43.406604, "relative_strength": -8.223815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.743236, "energy": 30.867351, "activity_lines": [ 34.362236, 32.766948, 33.5897, 35.27852 ] }, { "date": "2023-12-22", "close": 34.568771, "volume": 2063174, "typical_volume": 2590261.3, "trend": 36.899701, "fair_value": 43.25892, "relative_strength": -8.803971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.233671, "energy": 26.966911, "activity_lines": [ 34.563319, 33.301317, 33.509578, 35.123839 ] }, { "date": "2023-12-29", "close": 34.487, "volume": 460756, "typical_volume": 2519406.7, "trend": 36.820358, "fair_value": 43.109626, "relative_strength": -9.354743, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.031639, "energy": 19.646492, "activity_lines": [ 34.603292, 33.728977, 33.460561, 34.968181 ] }, { "date": "2024-01-05", "close": 33.941898, "volume": 1411570, "typical_volume": 2483991.95, "trend": 36.669545, "fair_value": 42.944238, "relative_strength": -9.989646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.842639, "energy": 15.684239, "activity_lines": [ 34.379193, 33.97989, 33.401205, 34.782474 ] }, { "date": "2024-01-12", "close": 33.324112, "volume": 1889857, "typical_volume": 2494678.65, "trend": 36.464222, "fair_value": 42.78434, "relative_strength": -12.258402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.578458, "energy": 16.354208, "activity_lines": [ 33.987929, 34.016561, 33.314205, 34.56664 ] }, { "date": "2024-01-19", "close": 32.361092, "volume": 1960639, "typical_volume": 2509500.75, "trend": 36.185007, "fair_value": 42.615879, "relative_strength": -13.997064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.181066, "energy": 28.838115, "activity_lines": [ 33.364692, 33.805787, 33.168541, 34.301922 ] }, { "date": "2024-01-26", "close": 33.315025, "volume": 1922049, "typical_volume": 2486059.65, "trend": 35.969993, "fair_value": 42.466674, "relative_strength": -13.540573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.104859, "energy": 27.662407, "activity_lines": [ 33.224175, 33.708328, 33.151798, 34.116761 ] }, { "date": "2024-02-02", "close": 32.542793, "volume": 1559573, "typical_volume": 2378743.75, "trend": 35.75619, "fair_value": 42.367043, "relative_strength": -15.247521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.248438, "energy": 33.552738, "activity_lines": [ 32.909831, 33.456754, 33.075916, 33.895652 ] }, { "date": "2024-02-09", "close": 32.742664, "volume": 1602619, "typical_volume": 2367804.3, "trend": 35.430944, "fair_value": 42.243603, "relative_strength": -14.640894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.429866, "energy": 31.864129, "activity_lines": [ 32.791724, 33.254403, 33.045762, 33.701231 ] }, { "date": "2024-02-16", "close": 35.422768, "volume": 2672453, "typical_volume": 2412536.5, "trend": 35.132044, "fair_value": 42.149726, "relative_strength": -8.627027, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.026913, "energy": 4.712465, "activity_lines": [ 33.646934, 33.571721, 33.29651, 33.700703 ] }, { "date": "2024-02-23", "close": 32.206646, "volume": 3192308, "typical_volume": 2465400.35, "trend": 34.770458, "fair_value": 42.044681, "relative_strength": -18.130119, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.992236, "energy": 20.726135, "activity_lines": [ 33.290194, 33.290414, 33.248965, 33.511968 ] }, { "date": "2024-03-01", "close": 32.370178, "volume": 2118214, "typical_volume": 2226736.75, "trend": 34.424922, "fair_value": 41.941554, "relative_strength": -18.999549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.433992, "energy": 22.295739, "activity_lines": [ 32.99826, 33.086578, 33.230838, 33.357111 ] }, { "date": "2024-03-08", "close": 33.778366, "volume": 3176081, "typical_volume": 2227953.75, "trend": 34.110275, "fair_value": 41.827143, "relative_strength": -15.681291, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.093005, "energy": 7.267886, "activity_lines": [ 33.238712, 33.17875, 33.33324, 33.315398 ] }, { "date": "2024-03-15", "close": 31.470755, "volume": 2688416, "typical_volume": 2204936.55, "trend": 33.809558, "fair_value": 41.694464, "relative_strength": -21.666304, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.229715, "energy": 27.790353, "activity_lines": [ 32.627589, 32.864241, 33.198911, 33.145106 ] }, { "date": "2024-03-22", "close": 31.443501, "volume": 1602446, "typical_volume": 2148082.5, "trend": 33.515504, "fair_value": 41.551618, "relative_strength": -22.581163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.228392, "energy": 40.05082, "activity_lines": [ 32.092175, 32.589707, 33.04706, 32.992457 ] }, { "date": "2024-03-29", "close": 32.388348, "volume": 974128, "typical_volume": 2077993.75, "trend": 33.249917, "fair_value": 41.418305, "relative_strength": -21.175414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.136727, "energy": 31.560688, "activity_lines": [ 32.136995, 32.521156, 32.975201, 32.919738 ] }, { "date": "2024-04-05", "close": 31.488922, "volume": 1433197, "typical_volume": 1967697.2, "trend": 33.088202, "fair_value": 41.275641, "relative_strength": -21.639345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.781739, "energy": 46.149422, "activity_lines": [ 31.869892, 32.288577, 32.801806, 32.806125 ] }, { "date": "2024-04-12", "close": 32.197559, "volume": 1219523, "typical_volume": 1946950.45, "trend": 32.889844, "fair_value": 41.137846, "relative_strength": -18.370679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.34828, "energy": 32.156578, "activity_lines": [ 31.897752, 32.218043, 32.701004, 32.748664 ] }, { "date": "2024-04-19", "close": 33.2696, "volume": 2301248, "typical_volume": 1953305.0, "trend": 32.727827, "fair_value": 40.996714, "relative_strength": -14.403682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.120184, "energy": 3.776659, "activity_lines": [ 32.388347, 32.348703, 32.70732, 32.773164 ] }, { "date": "2024-04-26", "close": 33.99641, "volume": 2770258, "typical_volume": 1986167.0, "trend": 32.624257, "fair_value": 40.855353, "relative_strength": -14.139291, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.701717, "energy": 7.439566, "activity_lines": [ 33.001288, 32.60193, 32.788827, 32.855009 ] }, { "date": "2024-05-03", "close": 35.668064, "volume": 2088723, "typical_volume": 1955361.6, "trend": 32.64273, "fair_value": 40.732963, "relative_strength": -8.820194, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.059515, "energy": 31.968944, "activity_lines": [ 34.001253, 33.185027, 33.032697, 33.051383 ] }, { "date": "2024-05-10", "close": 36.703762, "volume": 2871561, "typical_volume": 1995780.95, "trend": 32.882273, "fair_value": 40.603635, "relative_strength": -9.643843, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.384088, "energy": 55.514169, "activity_lines": [ 35.127804, 33.893498, 33.371224, 33.313385 ] }, { "date": "2024-05-17", "close": 37.837532, "volume": 2886555, "typical_volume": 2117070.9, "trend": 33.136291, "fair_value": 40.475863, "relative_strength": -6.186635, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.031481, "energy": 72.804694, "activity_lines": [ 36.284621, 34.729317, 33.807563, 33.633079 ] }, { "date": "2024-05-24", "close": 36.472164, "volume": 2413896, "typical_volume": 2167187.2, "trend": 33.407483, "fair_value": 40.345212, "relative_strength": -9.24593, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.191801, "energy": 71.626363, "activity_lines": [ 36.610318, 35.243084, 34.097912, 33.848297 ] }, { "date": "2024-05-31", "close": 36.640499, "volume": 2302762, "typical_volume": 2187832.45, "trend": 33.650672, "fair_value": 40.205335, "relative_strength": -7.602593, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.526014, "energy": 68.935787, "activity_lines": [ 36.778622, 35.696523, 34.392244, 34.056879 ] }, { "date": "2024-06-07", "close": 37.173553, "volume": 1418558, "typical_volume": 2160728.4, "trend": 33.921319, "fair_value": 40.063556, "relative_strength": -6.214387, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.49086, "energy": 68.888934, "activity_lines": [ 36.948339, 36.15239, 34.721551, 34.284161 ] }, { "date": "2024-06-14", "close": 36.126148, "volume": 1794130, "typical_volume": 2154332.45, "trend": 34.040159, "fair_value": 39.90653, "relative_strength": -5.700144, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.687634, "energy": 45.937841, "activity_lines": [ 36.668554, 36.330815, 34.928188, 34.426408 ] }, { "date": "2024-06-21", "close": 33.068096, "volume": 3065807, "typical_volume": 2229644.15, "trend": 34.034048, "fair_value": 39.730456, "relative_strength": -13.864025, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.783512, "energy": 16.671345, "activity_lines": [ 35.407926, 35.868918, 34.830196, 34.363695 ] }, { "date": "2024-06-28", "close": 33.442169, "volume": 2581943, "typical_volume": 2278610.35, "trend": 33.998008, "fair_value": 39.56232, "relative_strength": -12.734087, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.151138, "energy": 16.647047, "activity_lines": [ 34.589952, 35.459207, 34.765329, 34.325509 ] }, { "date": "2024-07-05", "close": 33.816242, "volume": 1263548, "typical_volume": 2208165.1, "trend": 33.969896, "fair_value": 39.396804, "relative_strength": -12.369894, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.985554, "energy": 22.007796, "activity_lines": [ 34.098668, 35.114371, 34.732756, 34.313782 ] }, { "date": "2024-07-12", "close": 34.433464, "volume": 1174182, "typical_volume": 2107258.8, "trend": 33.956603, "fair_value": 39.230812, "relative_strength": -11.414113, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.848503, "energy": 23.147526, "activity_lines": [ 34.001409, 34.885033, 34.766617, 34.34369 ] }, { "date": "2024-07-19", "close": 33.93782, "volume": 1612436, "typical_volume": 2081969.9, "trend": 33.935572, "fair_value": 39.063969, "relative_strength": -9.182289, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.028088, "energy": 16.867222, "activity_lines": [ 33.921608, 34.588025, 34.74267, 34.342478 ] }, { "date": "2024-07-26", "close": 34.77013, "volume": 1528016, "typical_volume": 1999566.65, "trend": 33.945009, "fair_value": 38.918197, "relative_strength": -7.568129, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.983476, "energy": 10.184209, "activity_lines": [ 34.265132, 34.492636, 34.790525, 34.39632 ] }, { "date": "2024-08-02", "close": 32.338654, "volume": 2906047, "typical_volume": 2010448.2, "trend": 33.891568, "fair_value": 38.752849, "relative_strength": -9.628789, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.337461, "energy": 19.112182, "activity_lines": [ 33.684695, 34.010932, 34.602089, 34.292684 ] }, { "date": "2024-08-09", "close": 31.394119, "volume": 2319150, "typical_volume": 2046283.4, "trend": 33.827235, "fair_value": 38.572914, "relative_strength": -11.771013, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.381812, "energy": 42.54676, "activity_lines": [ 32.86298, 33.432648, 34.319564, 34.131559 ] }, { "date": "2024-08-16", "close": 32.039394, "volume": 1255196, "typical_volume": 2060336.8, "trend": 33.816512, "fair_value": 38.400329, "relative_strength": -12.187763, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.694446, "energy": 47.063653, "activity_lines": [ 32.417833, 33.067077, 34.098729, 34.016214 ] }, { "date": "2024-08-23", "close": 32.291893, "volume": 1192708, "typical_volume": 2048312.35, "trend": 33.782407, "fair_value": 38.240776, "relative_strength": -12.25735, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.394638, "energy": 56.128726, "activity_lines": [ 32.216456, 32.840762, 33.903603, 33.917852 ] }, { "date": "2024-08-30", "close": 32.600506, "volume": 1336570, "typical_volume": 2054164.7, "trend": 33.784331, "fair_value": 38.088742, "relative_strength": -11.996147, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.225917, "energy": 51.296365, "activity_lines": [ 32.227678, 32.740272, 33.734045, 33.8416 ] }, { "date": "2024-09-06", "close": 33.320599, "volume": 1256650, "typical_volume": 2001934.8, "trend": 33.803595, "fair_value": 37.96005, "relative_strength": -6.631474, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.726797, "energy": 22.922136, "activity_lines": [ 32.623574, 32.779211, 33.631148, 33.811682 ] }, { "date": "2024-09-13", "close": 35.247074, "volume": 2188156, "typical_volume": 1972829.7, "trend": 33.797739, "fair_value": 37.852904, "relative_strength": -2.83898, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 12.207753, "energy": 11.109895, "activity_lines": [ 33.596164, 33.170627, 33.711483, 33.904809 ] }, { "date": "2024-09-20", "close": 33.93782, "volume": 1841978, "typical_volume": 1960492.45, "trend": 33.855445, "fair_value": 37.730717, "relative_strength": -5.956231, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.422963, "energy": 12.494765, "activity_lines": [ 33.875473, 33.297983, 33.661171, 33.913847 ] }, { "date": "2024-09-27", "close": 35.789482, "volume": 1585319, "typical_volume": 1896180.35, "trend": 33.969421, "fair_value": 37.624389, "relative_strength": -4.114539, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.328404, "energy": 28.509262, "activity_lines": [ 34.645441, 33.771016, 33.795447, 34.038624 ] }, { "date": "2024-10-04", "close": 35.340595, "volume": 1600011, "typical_volume": 1831853.15, "trend": 34.021496, "fair_value": 37.516513, "relative_strength": -3.126158, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.830358, "energy": 32.834817, "activity_lines": [ 35.032607, 34.128766, 33.891326, 34.127086 ] }, { "date": "2024-10-11", "close": 33.638561, "volume": 1295423, "typical_volume": 1775929.5, "trend": 34.093756, "fair_value": 37.39263, "relative_strength": -8.804746, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.360362, "energy": 23.302303, "activity_lines": [ 34.669756, 34.166684, 33.836997, 34.102381 ] }, { "date": "2024-10-18", "close": 35.321892, "volume": 1126864, "typical_volume": 1717134.6, "trend": 34.223036, "fair_value": 37.279648, "relative_strength": -5.388258, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.507687, "energy": 28.546497, "activity_lines": [ 34.846818, 34.487027, 33.956478, 34.181615 ] }, { "date": "2024-10-25", "close": 36.490871, "volume": 1543866, "typical_volume": 1723400.0, "trend": 34.359786, "fair_value": 37.195213, "relative_strength": -1.229475, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.899918, "energy": 34.607323, "activity_lines": [ 35.408552, 34.948498, 34.193569, 34.327927 ] }, { "date": "2024-11-01", "close": 33.984577, "volume": 2308313, "typical_volume": 1749109.15, "trend": 34.442975, "fair_value": 37.073215, "relative_strength": -6.859113, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.336637, "energy": 11.377142, "activity_lines": [ 34.964651, 34.873343, 34.195217, 34.30372 ] }, { "date": "2024-11-08", "close": 37.126797, "volume": 2301155, "typical_volume": 1710876.55, "trend": 34.607283, "fair_value": 36.990086, "relative_strength": 1.935973, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.218542, "energy": 39.351821, "activity_lines": [ 35.688483, 35.338725, 34.506321, 34.47687 ] }, { "date": "2024-11-15", "close": 39.06263, "volume": 2032709, "typical_volume": 1683414.85, "trend": 34.800384, "fair_value": 36.931444, "relative_strength": 7.290193, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.966379, "energy": 62.144509, "activity_lines": [ 36.938514, 36.07378, 34.982464, 34.764312 ] }, { "date": "2024-11-22", "close": 39.511517, "volume": 1860872, "typical_volume": 1713281.05, "trend": 34.984221, "fair_value": 36.889198, "relative_strength": 7.927688, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.150434, "energy": 77.931961, "activity_lines": [ 37.976568, 36.78605, 35.474594, 35.068256 ] }, { "date": "2024-11-29", "close": 38.903641, "volume": 1777229, "typical_volume": 1743433.4, "trend": 35.092073, "fair_value": 36.839843, "relative_strength": 4.752988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.406356, "energy": 78.61448, "activity_lines": [ 38.532689, 37.310262, 35.88171, 35.321122 ] }, { "date": "2024-12-06", "close": 42.747246, "volume": 1839555, "typical_volume": 1754789.35, "trend": 35.293523, "fair_value": 36.814571, "relative_strength": 10.788818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.069586, "energy": 90.155197, "activity_lines": [ 40.20916, 38.443024, 36.633597, 35.815004 ] }, { "date": "2024-12-13", "close": 42.176785, "volume": 1336250, "typical_volume": 1745201.05, "trend": 35.438165, "fair_value": 36.78387, "relative_strength": 9.210022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.079221, "energy": 90.756936, "activity_lines": [ 41.1113, 39.345561, 37.289205, 36.259085 ] }, { "date": "2024-12-20", "close": 41.035866, "volume": 2755913, "typical_volume": 1737694.35, "trend": 35.590288, "fair_value": 36.734332, "relative_strength": 9.046843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.878743, "energy": 82.608559, "activity_lines": [ 41.296467, 39.916363, 37.800885, 36.620227 ] }, { "date": "2024-12-27", "close": 41.409935, "volume": 4822088, "typical_volume": 1862841.25, "trend": 35.749269, "fair_value": 36.683202, "relative_strength": 9.477702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.621175, "energy": 81.079468, "activity_lines": [ 41.474775, 40.420682, 38.306775, 36.995688 ] }, { "date": "2025-01-03", "close": 40.783363, "volume": 831179, "typical_volume": 1841640.4, "trend": 35.869596, "fair_value": 36.631602, "relative_strength": 8.241267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.474526, "energy": 57.736345, "activity_lines": [ 41.317665, 40.700387, 38.705296, 37.320469 ] }, { "date": "2025-01-10", "close": 41.2229, "volume": 1927014, "typical_volume": 1878355.7, "trend": 36.039488, "fair_value": 36.569189, "relative_strength": 7.688501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.019147, "energy": 51.938525, "activity_lines": [ 41.181752, 40.981962, 39.104041, 37.665843 ] }, { "date": "2025-01-17", "close": 41.989754, "volume": 2296203, "typical_volume": 1926337.35, "trend": 36.336877, "fair_value": 36.516679, "relative_strength": 6.020164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.772812, "energy": 52.4943, "activity_lines": [ 41.40308, 41.27136, 39.53329, 38.049731 ] }, { "date": "2025-01-24", "close": 43.626324, "volume": 2038736, "typical_volume": 1965441.65, "trend": 36.676348, "fair_value": 36.461695, "relative_strength": 7.539862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.536488, "energy": 57.526855, "activity_lines": [ 42.1824, 41.769898, 40.073693, 38.520018 ] }, { "date": "2025-01-31", "close": 44.926231, "volume": 2168929, "typical_volume": 1964480.3, "trend": 37.046681, "fair_value": 36.41305, "relative_strength": 8.867516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.475984, "energy": 75.661541, "activity_lines": [ 43.222325, 42.421807, 40.688822, 39.052269 ] }, { "date": "2025-02-07", "close": 43.785305, "volume": 2297736, "typical_volume": 1987268.2, "trend": 37.358409, "fair_value": 36.374044, "relative_strength": 5.75452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.48456, "energy": 82.491653, "activity_lines": [ 43.647522, 42.767825, 41.149199, 39.487019 ] }, { "date": "2025-02-14", "close": 41.662437, "volume": 1955315, "typical_volume": 2005768.0, "trend": 37.615897, "fair_value": 36.312233, "relative_strength": -2.40355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.80127, "energy": 62.624067, "activity_lines": [ 43.164967, 42.63911, 41.360506, 39.764698 ] }, { "date": "2025-02-21", "close": 41.363178, "volume": 1869821, "typical_volume": 2019258.5, "trend": 37.835665, "fair_value": 36.257147, "relative_strength": -2.129586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.542585, "energy": 46.320672, "activity_lines": [ 42.553356, 42.475707, 41.515346, 40.006458 ] }, { "date": "2025-02-28", "close": 43.392529, "volume": 3295417, "typical_volume": 2119258.2, "trend": 38.204127, "fair_value": 36.238339, "relative_strength": 1.369044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.988537, "energy": 37.294136, "activity_lines": [ 42.659967, 42.696071, 41.834778, 40.364965 ] }, { "date": "2025-03-07", "close": 41.16679, "volume": 4979495, "typical_volume": 2311889.75, "trend": 38.529883, "fair_value": 36.181218, "relative_strength": -5.640485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.883651, "energy": 22.244897, "activity_lines": [ 42.040252, 42.468906, 41.895788, 40.556105 ] }, { "date": "2025-03-14", "close": 41.194843, "volume": 3201921, "typical_volume": 2394792.5, "trend": 38.835065, "fair_value": 36.11098, "relative_strength": -5.521313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.187012, "energy": 19.369506, "activity_lines": [ 41.680517, 42.251263, 41.931636, 40.728038 ] }, { "date": "2025-03-21", "close": 42.083267, "volume": 2875704, "typical_volume": 2423162.05, "trend": 39.161444, "fair_value": 36.047656, "relative_strength": -3.191818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.045898, "energy": 17.965659, "activity_lines": [ 41.789621, 42.18767, 42.029697, 40.937599 ] }, { "date": "2025-03-28", "close": 42.971695, "volume": 2048470, "typical_volume": 2410527.8, "trend": 39.50715, "fair_value": 35.985595, "relative_strength": 0.580335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.762648, "energy": 19.719243, "activity_lines": [ 42.166812, 42.269966, 42.173804, 41.183422 ] }, { "date": "2025-04-04", "close": 41.615677, "volume": 3048028, "typical_volume": 2461293.75, "trend": 39.783653, "fair_value": 35.90088, "relative_strength": 5.690878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.831417, "energy": 13.385504, "activity_lines": [ 41.984763, 42.08786, 42.160934, 41.319456 ] }, { "date": "2025-04-11", "close": 38.866238, "volume": 4338669, "typical_volume": 2585183.6, "trend": 39.904292, "fair_value": 35.803415, "relative_strength": -0.10799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.128953, "energy": 6.941308, "activity_lines": [ 41.004691, 41.442413, 41.874056, 41.260268 ] }, { "date": "2025-04-18", "close": 38.884945, "volume": 2423600, "typical_volume": 2617502.15, "trend": 40.069196, "fair_value": 35.710171, "relative_strength": -3.939252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.759231, "energy": 14.160382, "activity_lines": [ 40.184224, 40.91055, 41.592031, 41.194503 ] }, { "date": "2025-04-25", "close": 40.119385, "volume": 1959811, "typical_volume": 2623514.95, "trend": 40.213526, "fair_value": 35.638025, "relative_strength": -5.443679, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.443981, "energy": 25.099989, "activity_lines": [ 39.929231, 40.692227, 41.427662, 41.197741 ] }, { "date": "2025-05-02", "close": 42.401234, "volume": 2457251, "typical_volume": 2679565.0, "trend": 40.44888, "fair_value": 35.585272, "relative_strength": -3.579189, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.409131, "energy": 17.772245, "activity_lines": [ 40.56578, 40.916841, 41.493125, 41.338884 ] }, { "date": "2025-05-09", "close": 47.095856, "volume": 3297334, "typical_volume": 2706636.05, "trend": 40.897457, "fair_value": 35.567282, "relative_strength": 5.163704, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.042189, "energy": 31.16203, "activity_lines": [ 42.805233, 41.97615, 42.004626, 41.767721 ] }, { "date": "2025-05-16", "close": 48.068447, "volume": 2360550, "typical_volume": 2583559.15, "trend": 41.322342, "fair_value": 35.555867, "relative_strength": 6.125172, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.05755, "energy": 68.558205, "activity_lines": [ 45.003538, 43.144959, 42.579898, 42.230366 ] }, { "date": "2025-05-23", "close": 49.174599, "volume": 3282941, "typical_volume": 2706147.25, "trend": 41.745133, "fair_value": 35.549954, "relative_strength": 9.057633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.392898, "energy": 81.239697, "activity_lines": [ 46.95708, 44.389403, 43.22881, 42.736963 ] }, { "date": "2025-05-30", "close": 48.097645, "volume": 3693146, "typical_volume": 2794453.85, "trend": 42.215569, "fair_value": 35.555753, "relative_strength": 5.009021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.879141, "energy": 80.554166, "activity_lines": [ 47.865661, 45.292951, 43.735197, 43.146802 ] }, { "date": "2025-06-06", "close": 48.386112, "volume": 1861567, "typical_volume": 2772722.05, "trend": 42.590879, "fair_value": 35.576343, "relative_strength": 4.317509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.156329, "energy": 81.815555, "activity_lines": [ 48.338512, 46.139594, 44.23632, 43.544902 ] }, { "date": "2025-06-13", "close": 47.963024, "volume": 2031537, "typical_volume": 2772362.1, "trend": 42.887559, "fair_value": 35.603188, "relative_strength": 6.836059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.558782, "energy": 76.202244, "activity_lines": [ 48.271343, 46.810869, 44.66669, 43.891492 ] }, { "date": "2025-06-20", "close": 44.703308, "volume": 4248530, "typical_volume": 2876342.15, "trend": 43.060619, "fair_value": 35.622476, "relative_strength": 0.186935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.882498, "energy": 42.781364, "activity_lines": [ 47.059791, 46.774061, 44.76596, 44.008637 ] }, { "date": "2025-06-27", "close": 46.443745, "volume": 1902047, "typical_volume": 2856557.7, "trend": 43.311955, "fair_value": 35.650139, "relative_strength": 1.030663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.923179, "energy": 31.182671, "activity_lines": [ 46.652727, 46.947569, 45.032048, 44.226903 ] }, { "date": "2025-07-04", "close": 45.934116, "volume": 2171824, "typical_volume": 2867383.15, "trend": 43.418184, "fair_value": 35.674422, "relative_strength": 0.852348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.69527, "energy": 23.111282, "activity_lines": [ 46.257843, 46.890983, 45.23694, 44.396075 ] }, { "date": "2025-07-11", "close": 44.482143, "volume": 1914568, "typical_volume": 2869620.5, "trend": 43.49503, "fair_value": 35.695414, "relative_strength": -4.216823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.78016, "energy": 23.669083, "activity_lines": [ 45.523204, 46.46468, 45.283208, 44.464717 ] }, { "date": "2025-07-18", "close": 44.174442, "volume": 2034204, "typical_volume": 2806559.85, "trend": 43.599649, "fair_value": 35.724933, "relative_strength": -4.966616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.531761, "energy": 19.157677, "activity_lines": [ 44.946262, 45.944597, 45.285319, 44.50855 ] }, { "date": "2025-07-25", "close": 43.280186, "volume": 2235307, "typical_volume": 2669350.45, "trend": 43.661991, "fair_value": 35.797134, "relative_strength": -6.518961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.246617, "energy": 17.119563, "activity_lines": [ 44.323807, 45.315039, 45.198539, 44.48794 ] }, { "date": "2025-08-01", "close": 41.616673, "volume": 2324438, "typical_volume": 2625476.3, "trend": 43.689768, "fair_value": 35.854415, "relative_strength": -7.023799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.901495, "energy": 32.846102, "activity_lines": [ 43.241722, 44.470082, 44.943265, 44.355984 ] }, { "date": "2025-08-08", "close": 39.568535, "volume": 3961823, "typical_volume": 2679782.25, "trend": 43.634622, "fair_value": 35.900043, "relative_strength": -14.179909, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.976098, "energy": 60.094618, "activity_lines": [ 41.79873, 43.390154, 44.490922, 44.090098 ] }, { "date": "2025-08-15", "close": 40.991653, "volume": 2697697, "typical_volume": 2712243.6, "trend": 43.601352, "fair_value": 35.95763, "relative_strength": -11.751716, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.765007, "energy": 60.619451, "activity_lines": [ 41.254483, 42.72405, 44.186089, 43.919584 ] }, { "date": "2025-08-22", "close": 41.924374, "volume": 2284048, "typical_volume": 2674044.6, "trend": 43.54462, "fair_value": 36.031414, "relative_strength": -9.746632, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.166358, "energy": 60.043483, "activity_lines": [ 41.253841, 42.361975, 43.979515, 43.811392 ] }, { "date": "2025-08-29", "close": 42.107075, "volume": 2841955, "typical_volume": 2599208.9, "trend": 43.450649, "fair_value": 36.106766, "relative_strength": -7.640301, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.718902, "energy": 51.829046, "activity_lines": [ 41.464105, 42.142913, 43.788872, 43.718647 ] }, { "date": "2025-09-05", "close": 40.376251, "volume": 3545967, "typical_volume": 2655327.25, "trend": 43.337013, "fair_value": 36.176074, "relative_strength": -10.192018, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.007952, "energy": 36.711779, "activity_lines": [ 41.175635, 41.65636, 43.417955, 43.520299 ] }, { "date": "2025-09-12", "close": 40.86665, "volume": 2814393, "typical_volume": 2698056.35, "trend": 43.310487, "fair_value": 36.250228, "relative_strength": -9.342457, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.153041, "energy": 31.802062, "activity_lines": [ 41.133325, 41.369288, 43.086642, 43.36092 ] }, { "date": "2025-09-19", "close": 41.597439, "volume": 3616260, "typical_volume": 2756006.8, "trend": 43.318296, "fair_value": 36.350238, "relative_strength": -7.442164, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.808525, "energy": 39.887097, "activity_lines": [ 41.248071, 41.307223, 42.821369, 43.250401 ] }, { "date": "2025-09-26", "close": 41.991684, "volume": 2270839, "typical_volume": 2704682.05, "trend": 43.271601, "fair_value": 36.454648, "relative_strength": -6.893786, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.359076, "energy": 34.529031, "activity_lines": [ 41.453847, 41.369288, 42.597471, 43.164813 ] }, { "date": "2025-10-03", "close": 43.818665, "volume": 2266378, "typical_volume": 2699973.45, "trend": 43.359997, "fair_value": 36.579964, "relative_strength": -5.342104, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.782874, "energy": 16.565805, "activity_lines": [ 42.264129, 41.803217, 42.571876, 43.200108 ] }, { "date": "2025-10-10", "close": 44.712921, "volume": 2106149, "typical_volume": 2641133.85, "trend": 43.477266, "fair_value": 36.711182, "relative_strength": -2.969407, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.365898, "energy": 16.67807, "activity_lines": [ 43.25839, 42.389948, 42.651686, 43.287393 ] }, { "date": "2025-10-17", "close": 44.616768, "volume": 2813891, "typical_volume": 2597171.1, "trend": 43.561716, "fair_value": 36.84099, "relative_strength": -1.58539, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.079764, "energy": 27.145077, "activity_lines": [ 43.931488, 42.902902, 42.743585, 43.360909 ] }, { "date": "2025-10-24", "close": 45.280247, "volume": 2708459, "typical_volume": 2639515.7, "trend": 43.638668, "fair_value": 36.982202, "relative_strength": -1.799966, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.694481, "energy": 36.157295, "activity_lines": [ 44.575739, 43.444701, 42.915248, 43.471782 ] }, { "date": "2025-10-31", "close": 44.770618, "volume": 2281934, "typical_volume": 2652035.55, "trend": 43.743833, "fair_value": 37.10664, "relative_strength": -1.86691, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.460194, "energy": 42.649997, "activity_lines": [ 44.804593, 43.815867, 43.053164, 43.544811 ] }, { "date": "2025-11-07", "close": 39.808926, "volume": 5458277, "typical_volume": 2712522.9, "trend": 43.775256, "fair_value": 37.193936, "relative_strength": -11.086483, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -44.535312, "energy": 21.352379, "activity_lines": [ 43.194287, 43.233157, 42.733741, 43.290946 ] }, { "date": "2025-11-14", "close": 38.895435, "volume": 3633343, "typical_volume": 2799087.7, "trend": 43.775605, "fair_value": 37.2739, "relative_strength": -13.889786, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -60.938815, "energy": 45.345833, "activity_lines": [ 41.5468, 42.526142, 42.350624, 42.976119 ] }, { "date": "2025-11-21", "close": 38.981976, "volume": 3317583, "typical_volume": 2856375.65, "trend": 43.737692, "fair_value": 37.353966, "relative_strength": -10.440834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.571614, "energy": 68.222231, "activity_lines": [ 40.315992, 41.861786, 42.011695, 42.666853 ] }, { "date": "2025-11-28", "close": 39.664688, "volume": 3126536, "typical_volume": 2916974.05, "trend": 43.646473, "fair_value": 37.431824, "relative_strength": -11.432635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.908112, "energy": 70.27306, "activity_lines": [ 39.688408, 41.355826, 41.77089, 42.404078 ] }, { "date": "2025-12-05", "close": 38.501194, "volume": 4309012, "typical_volume": 3030714.45, "trend": 43.359985, "fair_value": 37.506423, "relative_strength": -14.281192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.695802, "energy": 82.363935, "activity_lines": [ 39.047363, 40.673462, 41.442217, 42.072125 ] }, { "date": "2025-12-12", "close": 38.587734, "volume": 4323399, "typical_volume": 3135119.05, "trend": 43.043961, "fair_value": 37.587083, "relative_strength": -14.235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.889676, "energy": 78.230857, "activity_lines": [ 38.853126, 40.070297, 41.148802, 41.764238 ] }, { "date": "2025-12-19", "close": 38.789661, "volume": 4306681, "typical_volume": 3234231.2, "trend": 42.697796, "fair_value": 37.666143, "relative_strength": -13.731773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.093988, "energy": 67.777195, "activity_lines": [ 38.807612, 39.598953, 40.896962, 41.489767 ] }, { "date": "2025-12-26", "close": 39.145443, "volume": 1332265, "typical_volume": 3102753.3, "trend": 42.39939, "fair_value": 37.743567, "relative_strength": -12.704664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.652034, "energy": 53.080849, "activity_lines": [ 38.887742, 39.299993, 40.692469, 41.260583 ] }, { "date": "2026-01-02", "close": 38.626194, "volume": 1537887, "typical_volume": 3044762.8, "trend": 42.074059, "fair_value": 37.805573, "relative_strength": -14.136617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.266471, "energy": 50.964717, "activity_lines": [ 38.783892, 39.006102, 40.440538, 41.017151 ] }, { "date": "2026-01-09", "close": 37.981945, "volume": 3747228, "typical_volume": 3117921.8, "trend": 41.741356, "fair_value": 37.862201, "relative_strength": -17.519352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.680848, "energy": 52.07358, "activity_lines": [ 38.534526, 38.716058, 40.138514, 40.753143 ] }, { "date": "2026-01-16", "close": 36.029964, "volume": 7265785, "typical_volume": 3339113.3, "trend": 41.452245, "fair_value": 37.901094, "relative_strength": -21.383241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.623154, "energy": 60.475592, "activity_lines": [ 37.669115, 38.194539, 39.66936, 40.384666 ] }, { "date": "2026-01-23", "close": 35.78957, "volume": 4115627, "typical_volume": 3367596.3, "trend": 41.097106, "fair_value": 37.93419, "relative_strength": -20.154481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.456958, "energy": 73.822276, "activity_lines": [ 36.894091, 37.69802, 39.206251, 40.019333 ] }, { "date": "2026-01-30", "close": 36.453053, "volume": 4053893, "typical_volume": 3429571.3, "trend": 40.78107, "fair_value": 37.965749, "relative_strength": -16.95877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.415346, "energy": 70.879202, "activity_lines": [ 36.540235, 37.378605, 38.828171, 39.719716 ] }, { "date": "2026-02-06", "close": 39.078133, "volume": 5347416, "typical_volume": 3516129.1, "trend": 40.600937, "fair_value": 38.009084, "relative_strength": -11.227108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.53896, "energy": 53.932941, "activity_lines": [ 37.240897, 37.582458, 38.721117, 39.609849 ] }, { "date": "2026-02-13", "close": 39.376221, "volume": 4879050, "typical_volume": 3646539.65, "trend": 40.440996, "fair_value": 38.048825, "relative_strength": -10.98468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.144383, "energy": 32.962763, "activity_lines": [ 38.010793, 37.851173, 38.654448, 39.530835 ] }, { "date": "2026-02-20", "close": 39.587761, "volume": 3269593, "typical_volume": 3696700.4, "trend": 40.317915, "fair_value": 38.089694, "relative_strength": -11.454694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.543703, "energy": 23.118802, "activity_lines": [ 38.758251, 38.14244, 38.620381, 39.475788 ] }, { "date": "2026-02-27", "close": 37.933868, "volume": 6594905, "typical_volume": 3921138.2, "trend": 40.195155, "fair_value": 38.124559, "relative_strength": -14.840828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.328554, "energy": 24.965743, "activity_lines": [ 38.717224, 38.114817, 38.448947, 39.321979 ] }, { "date": "2026-03-06", "close": 37.962715, "volume": 5639370, "typical_volume": 4062412.15, "trend": 40.141628, "fair_value": 38.156828, "relative_strength": -8.479391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.401259, "energy": 20.231457, "activity_lines": [ 38.54286, 38.107998, 38.312542, 39.17795 ] }, { "date": "2026-03-13", "close": 38.251183, "volume": 3721093, "typical_volume": 4113043.85, "trend": 40.050279, "fair_value": 38.192081, "relative_strength": -7.055236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.110543, "energy": 16.001023, "activity_lines": [ 38.364008, 38.175133, 38.235296, 39.055986 ] }, { "date": "2026-03-20", "close": 36.289585, "volume": 4520084, "typical_volume": 4224951.35, "trend": 39.862452, "fair_value": 38.214306, "relative_strength": -7.397213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.102383, "energy": 35.951122, "activity_lines": [ 37.58642, 37.892432, 38.004702, 38.813361 ] }, { "date": "2026-03-27", "close": 37.058842, "volume": 4143084, "typical_volume": 4159191.7, "trend": 39.694178, "fair_value": 38.22994, "relative_strength": -4.834683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.539269, "energy": 33.437903, "activity_lines": [ 37.271026, 37.780366, 37.887758, 38.632483 ] }, { "date": "2026-04-03", "close": 37.183842, "volume": 2709939, "typical_volume": 4113021.5, "trend": 39.587764, "fair_value": 38.238089, "relative_strength": -7.670305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.389797, "energy": 34.244801, "activity_lines": [ 37.165894, 37.67232, 37.795813, 38.470525 ] }, { "date": "2026-04-10", "close": 38.789661, "volume": 2634356, "typical_volume": 4078860.15, "trend": 39.518531, "fair_value": 38.246031, "relative_strength": -5.966567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.158374, "energy": 24.275535, "activity_lines": [ 37.646037, 37.830891, 37.864954, 38.419035 ] }, { "date": "2026-04-17", "close": 38.049255, "volume": 3960341, "typical_volume": 4120550.4, "trend": 39.400258, "fair_value": 38.253881, "relative_strength": -10.825365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.587471, "energy": 15.00375, "activity_lines": [ 37.824248, 37.812359, 37.864496, 38.324243 ] }, { "date": "2026-04-24", "close": 37.347309, "volume": 4099805, "typical_volume": 4110090.05, "trend": 39.245446, "fair_value": 38.243326, "relative_strength": -10.134911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.286815, "energy": 15.336907, "activity_lines": [ 37.781938, 37.684908, 37.804879, 38.191794 ] }, { "date": "2026-05-01", "close": 37.126152, "volume": 2349273, "typical_volume": 4011383.75, "trend": 39.022362, "fair_value": 38.240491, "relative_strength": -10.961449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.934287, "energy": 16.125071, "activity_lines": [ 37.595395, 37.554135, 37.729694, 38.055066 ] }, { "date": "2026-05-08", "close": 35.904957, "volume": 6624161, "typical_volume": 4127257.75, "trend": 38.728763, "fair_value": 38.22228, "relative_strength": -13.541499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.977564, "energy": 34.417381, "activity_lines": [ 36.997299, 37.246083, 37.545164, 37.853943 ] }, { "date": "2026-05-15", "close": 35.78957, "volume": 3510781, "typical_volume": 4236183.55, "trend": 38.434523, "fair_value": 38.199938, "relative_strength": -11.898583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.419863, "energy": 49.613011, "activity_lines": [ 36.446, 36.953941, 37.363382, 37.664318 ] }, { "date": "2026-05-22", "close": 37.259998, "volume": 2842269, "typical_volume": 4301402.65, "trend": 38.167182, "fair_value": 38.204377, "relative_strength": -11.147332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.651284, "energy": 41.001741, "activity_lines": [ 36.58485, 36.968662, 37.337621, 37.588542 ] }, { "date": "2026-05-29", "close": 37.189999, "volume": 4912875, "typical_volume": 4359685.0, "trend": 37.914494, "fair_value": 38.206446, "relative_strength": -11.549925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.422631, "energy": 36.034832, "activity_lines": [ 36.752984, 36.988677, 37.311699, 37.525498 ] }, { "date": "2026-06-05", "close": 38.18, "volume": 639329, "typical_volume": 4028362.2, "trend": 37.860197, "fair_value": 38.204611, "relative_strength": -7.450807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.573331, "energy": 11.453898, "activity_lines": [ 37.261606, 37.172321, 37.383834, 37.542627 ] }, { "date": "2026-06-12", "close": 39.669998, "volume": 964969, "typical_volume": 3870829.3, "trend": 37.886016, "fair_value": 38.205804, "relative_strength": -2.874758, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.886686, "energy": 20.985252, "activity_lines": [ 38.196637, 37.606489, 37.587636, 37.659388 ] }, { "date": "2026-06-19", "close": 40.700001, "volume": 2524319, "typical_volume": 3794350.6, "trend": 37.943283, "fair_value": 38.205564, "relative_strength": -1.424434, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.278127, "energy": 49.527272, "activity_lines": [ 39.224, 38.182727, 37.871054, 37.840936 ] }, { "date": "2026-06-26", "close": 40.860001, "volume": 805770, "typical_volume": 3567268.3, "trend": 37.983127, "fair_value": 38.21258, "relative_strength": 0.548345, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.270862, "energy": 74.269205, "activity_lines": [ 39.977333, 38.753323, 38.149487, 38.029111 ] }, { "date": "2026-07-03", "close": 41.099998, "volume": 656322, "typical_volume": 3356131.9, "trend": 38.069754, "fair_value": 38.226318, "relative_strength": -2.826377, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.207551, "energy": 78.72704, "activity_lines": [ 40.570666, 39.31645, 38.442292, 38.2302 ] }, { "date": "2026-07-10", "close": 41.93, "volume": 2883368, "typical_volume": 3336820.65, "trend": 38.181163, "fair_value": 38.222664, "relative_strength": 2.145729, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.632419, "energy": 83.18364, "activity_lines": [ 41.18, 39.962256, 38.805937, 38.479248 ] }, { "date": "2026-07-17", "close": 42.240002, "volume": 3325159, "typical_volume": 3173333.35, "trend": 38.296174, "fair_value": 38.208883, "relative_strength": 4.022988, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.030817, "energy": 83.286041, "activity_lines": [ 41.642667, 40.577083, 39.187952, 38.741108 ] }, { "date": "2026-07-24", "close": 43.27, "volume": 3266265, "typical_volume": 3054678.1, "trend": 38.433659, "fair_value": 38.210267, "relative_strength": 5.500007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.435624, "energy": 86.422747, "activity_lines": [ 42.277334, 41.264, 39.647556, 39.062 ] }, { "date": "2026-07-31", "close": 44.45, "volume": 3680057, "typical_volume": 3052626.3, "trend": 38.627786, "fair_value": 38.221252, "relative_strength": 6.187559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.838524, "energy": 89.549893, "activity_lines": [ 43.134, 42.029455, 40.194269, 39.450151 ] }, { "date": "2026-08-07", "close": 42.049999, "volume": 6533505, "typical_volume": 3153297.35, "trend": 38.763388, "fair_value": 38.213766, "relative_strength": -2.134219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.822064, "energy": 68.055561, "activity_lines": [ 42.951333, 42.227818, 40.482891, 39.670939 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }