{ "ticker": { "uuid": "4cbbbf1e-9e96-4061-bdb9-2f47189a7d6d", "symbol": "ARES", "name": "Ares Management LP", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 76.108, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 41.226, "architecture_energy": 50.965, "architecture_maturity": 31.917, "architecture_confidence": 47.235, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 36.22, "rotation_up": 61.28, "upward_expansion": 57.9, "deceleration": 24.74, "rotation_down": 22.21, "downward_expansion": 20.9 }, "activity_lines": [ 129.954, 126.221066, 123.770745, 121.026181 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 136.85, "trend_reference": 121.757265, "distance_from_trend": 0.123958, "trend_direction": "Weakening", "fair_value": 135.948354, "distance_from_fair_value": 0.006632, "fair_value_direction": "Improving", "relative_strength": -11.350061, "relative_strength_direction": "Improving", "price_momentum": 0.079696, "excess_performance": -0.045929, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.123958, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.07897, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.006632, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.070215, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.113501, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.141707, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.079696, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.628823, "read": "Demand-led" } ], "volume": { "latest": 12244063, "relative_activity": 0.926028, "balance": 1.628823, "dry_up": 0.864013, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.083476, "annualized_volatility": 0.461105, "from_high_reference": -0.265699, "from_low_reference": 0.470325 }, "levels": { "trend_reference": 121.757265, "fair_value_reference": 135.948354, "structural_low": 93.074677, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.049018, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.020027, "regime_survival": 0.5, "best_return": 0.241162, "worst_return": -0.25162, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.125872, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.02923, "regime_survival": 0.166667, "best_return": 0.231478, "worst_return": -0.352833, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.042369, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.019209, "regime_survival": 0.2, "best_return": 0.37252, "worst_return": -0.19648, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.219742, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.177043, "regime_survival": 0.0, "best_return": 0.333163, "worst_return": 0.10632, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.155493, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.200867, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.235298, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.084784, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": 0.105043, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": -0.059014, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.224447, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.084655, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": 0.187022, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.018409, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": -0.062767, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.105499, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-05-22", "tenure": "Established", "return": 0.023055, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.082337, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 89.725063, "volume": 5523625, "typical_volume": 4752742.3, "trend": 79.051193, "fair_value": 60.249394, "relative_strength": 14.788931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.730403, "energy": 52.411066, "activity_lines": [ 90.106192, 89.480663, 85.80029, 82.65759 ] }, { "date": "2023-08-25", "close": 90.430634, "volume": 3485961, "typical_volume": 4779866.15, "trend": 79.610722, "fair_value": 60.617592, "relative_strength": 14.275123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.336342, "energy": 49.763089, "activity_lines": [ 90.128505, 89.86075, 86.569412, 83.391748 ] }, { "date": "2023-09-01", "close": 93.334328, "volume": 3668801, "typical_volume": 4763057.9, "trend": 80.203967, "fair_value": 61.008181, "relative_strength": 14.495263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.335722, "energy": 54.134298, "activity_lines": [ 91.213395, 90.677666, 87.525053, 84.277142 ] }, { "date": "2023-09-08", "close": 95.849054, "volume": 4538493, "typical_volume": 4726286.15, "trend": 80.871857, "fair_value": 61.413683, "relative_strength": 18.53177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.807933, "energy": 60.205649, "activity_lines": [ 92.886864, 91.741778, 88.629801, 85.286502 ] }, { "date": "2023-09-15", "close": 95.768505, "volume": 6386299, "typical_volume": 4818525.4, "trend": 81.603097, "fair_value": 61.816536, "relative_strength": 18.049912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.971991, "energy": 71.114657, "activity_lines": [ 94.188537, 92.633191, 89.640494, 86.247576 ] }, { "date": "2023-09-22", "close": 95.27645, "volume": 4527925, "typical_volume": 4702138.65, "trend": 82.404993, "fair_value": 62.216234, "relative_strength": 20.183736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.615087, "energy": 73.452867, "activity_lines": [ 94.940181, 93.254372, 90.522554, 87.129728 ] }, { "date": "2023-09-29", "close": 93.736499, "volume": 4316873, "typical_volume": 4701484.15, "trend": 83.068203, "fair_value": 62.599861, "relative_strength": 18.262658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.969596, "energy": 65.308667, "activity_lines": [ 94.808416, 93.525055, 91.154425, 87.860793 ] }, { "date": "2023-10-06", "close": 98.793733, "volume": 6550776, "typical_volume": 4855409.8, "trend": 84.154946, "fair_value": 63.004515, "relative_strength": 23.160729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.851586, "energy": 60.454013, "activity_lines": [ 96.142005, 94.680949, 92.172043, 88.875343 ] }, { "date": "2023-10-13", "close": 98.893966, "volume": 4460868, "typical_volume": 4828165.0, "trend": 85.206602, "fair_value": 63.401756, "relative_strength": 21.767662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.419936, "energy": 60.470139, "activity_lines": [ 97.145044, 95.687716, 93.086152, 89.826248 ] }, { "date": "2023-10-20", "close": 93.125987, "volume": 4658384, "typical_volume": 4804048.65, "trend": 85.90597, "fair_value": 63.761176, "relative_strength": 16.783973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.300938, "energy": 45.712601, "activity_lines": [ 96.02243, 95.496321, 93.344064, 90.337176 ] }, { "date": "2023-10-27", "close": 91.886737, "volume": 4190476, "typical_volume": 4722691.8, "trend": 86.473101, "fair_value": 64.126058, "relative_strength": 17.618155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.819845, "energy": 33.768651, "activity_lines": [ 94.6629, 95.022379, 93.42203, 90.723032 ] }, { "date": "2023-11-03", "close": 97.563595, "volume": 7581090, "typical_volume": 4580219.4, "trend": 87.341027, "fair_value": 64.514665, "relative_strength": 17.535581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.933434, "energy": 31.849731, "activity_lines": [ 95.421637, 95.541289, 93.997146, 91.438547 ] }, { "date": "2023-11-10", "close": 98.18322, "volume": 3149836, "typical_volume": 4551238.95, "trend": 88.135389, "fair_value": 64.909576, "relative_strength": 16.294072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.211785, "energy": 32.839176, "activity_lines": [ 96.131775, 96.043168, 94.573444, 92.138044 ] }, { "date": "2023-11-17", "close": 97.572707, "volume": 6999055, "typical_volume": 4672891.25, "trend": 88.797534, "fair_value": 65.296812, "relative_strength": 12.478806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.78812, "energy": 33.893145, "activity_lines": [ 96.679111, 96.345883, 95.013502, 92.746903 ] }, { "date": "2023-11-24", "close": 99.522703, "volume": 2616815, "typical_volume": 4689993.95, "trend": 89.495066, "fair_value": 65.695329, "relative_strength": 13.091747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.69425, "energy": 41.983539, "activity_lines": [ 97.964529, 96.971803, 95.58967, 93.438849 ] }, { "date": "2023-12-01", "close": 101.882745, "volume": 5686145, "typical_volume": 4781303.45, "trend": 90.439964, "fair_value": 66.099436, "relative_strength": 14.191528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.765892, "energy": 54.342822, "activity_lines": [ 99.61018, 97.958564, 96.325383, 94.238054 ] }, { "date": "2023-12-08", "close": 100.816626, "volume": 3591940, "typical_volume": 4784234.55, "trend": 91.347231, "fair_value": 66.488126, "relative_strength": 12.041816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.308235, "energy": 54.273591, "activity_lines": [ 100.234057, 98.631371, 96.909636, 94.907516 ] }, { "date": "2023-12-15", "close": 107.010332, "volume": 6474228, "typical_volume": 4927643.0, "trend": 92.4125, "fair_value": 66.910196, "relative_strength": 15.375411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.395001, "energy": 70.703388, "activity_lines": [ 102.705634, 100.301577, 98.041072, 95.918039 ] }, { "date": "2023-12-22", "close": 106.230574, "volume": 3962197, "typical_volume": 4822193.15, "trend": 93.405115, "fair_value": 67.329084, "relative_strength": 12.778531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.943532, "energy": 70.243643, "activity_lines": [ 104.328818, 101.680615, 99.015288, 96.809528 ] }, { "date": "2023-12-29", "close": 109.092745, "volume": 1788651, "typical_volume": 4707921.9, "trend": 94.370801, "fair_value": 67.777057, "relative_strength": 14.657532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.930061, "energy": 73.245731, "activity_lines": [ 106.328868, 103.446656, 100.188017, 97.821633 ] }, { "date": "2024-01-05", "close": 107.377277, "volume": 3086692, "typical_volume": 4586075.25, "trend": 95.191665, "fair_value": 68.211576, "relative_strength": 13.884086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.1484, "energy": 73.054963, "activity_lines": [ 107.119092, 104.610488, 101.106347, 98.66076 ] }, { "date": "2024-01-12", "close": 108.331334, "volume": 3847638, "typical_volume": 4604159.1, "trend": 95.955401, "fair_value": 68.664871, "relative_strength": 12.228417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.428399, "energy": 67.220119, "activity_lines": [ 107.861033, 105.666139, 102.031482, 99.508481 ] }, { "date": "2024-01-19", "close": 106.808512, "volume": 3221143, "typical_volume": 4581776.2, "trend": 96.789589, "fair_value": 69.107657, "relative_strength": 8.895065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.087639, "energy": 55.215714, "activity_lines": [ 107.594386, 106.249137, 102.726344, 100.208682 ] }, { "date": "2024-01-26", "close": 111.138463, "volume": 3466871, "typical_volume": 4528195.1, "trend": 97.589002, "fair_value": 69.578839, "relative_strength": 11.690167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.04919, "energy": 54.78393, "activity_lines": [ 108.784511, 107.462574, 103.76942, 101.134415 ] }, { "date": "2024-02-02", "close": 115.716102, "volume": 3789507, "typical_volume": 4398355.5, "trend": 98.585328, "fair_value": 70.060616, "relative_strength": 14.140953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.45326, "energy": 73.648883, "activity_lines": [ 111.173323, 109.26166, 105.175655, 102.303906 ] }, { "date": "2024-02-09", "close": 125.412623, "volume": 6148729, "typical_volume": 4479395.7, "trend": 99.719131, "fair_value": 70.589752, "relative_strength": 21.314196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.133681, "energy": 90.383754, "activity_lines": [ 116.352751, 112.529324, 107.41038, 104.034699 ] }, { "date": "2024-02-16", "close": 123.816412, "volume": 6378832, "typical_volume": 4582493.65, "trend": 100.784651, "fair_value": 71.108389, "relative_strength": 19.464609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.958809, "energy": 92.988579, "activity_lines": [ 119.797753, 115.078952, 109.349579, 105.589362 ] }, { "date": "2024-02-23", "close": 121.000109, "volume": 4792447, "typical_volume": 4494577.2, "trend": 101.831675, "fair_value": 71.606355, "relative_strength": 14.238875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.571019, "energy": 86.957627, "activity_lines": [ 121.271649, 116.698347, 110.87732, 106.893585 ] }, { "date": "2024-03-01", "close": 122.119292, "volume": 5260372, "typical_volume": 4534552.4, "trend": 102.879822, "fair_value": 72.115876, "relative_strength": 13.620022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.451617, "energy": 85.572969, "activity_lines": [ 122.172499, 118.26687, 112.405906, 108.202464 ] }, { "date": "2024-03-08", "close": 123.018307, "volume": 5559552, "typical_volume": 4579610.8, "trend": 103.981154, "fair_value": 72.609364, "relative_strength": 14.016038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.206232, "energy": 74.457905, "activity_lines": [ 122.640965, 119.709964, 113.909516, 109.501721 ] }, { "date": "2024-03-15", "close": 122.041598, "volume": 6150930, "typical_volume": 4677633.5, "trend": 105.058372, "fair_value": 73.099659, "relative_strength": 12.519473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.150107, "energy": 61.402907, "activity_lines": [ 122.297048, 120.722283, 115.177762, 110.666911 ] }, { "date": "2024-03-22", "close": 123.667464, "volume": 5305152, "typical_volume": 4563836.6, "trend": 106.166267, "fair_value": 73.601992, "relative_strength": 11.004088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.232925, "energy": 58.648832, "activity_lines": [ 122.719822, 121.76359, 116.457257, 111.867497 ] }, { "date": "2024-03-29", "close": 122.845293, "volume": 2687033, "typical_volume": 4540696.45, "trend": 107.149965, "fair_value": 74.078688, "relative_strength": 9.388803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.897325, "energy": 53.759106, "activity_lines": [ 122.878468, 122.376573, 117.534146, 112.943564 ] }, { "date": "2024-04-05", "close": 123.935363, "volume": 6061194, "typical_volume": 4493803.4, "trend": 108.086176, "fair_value": 74.576112, "relative_strength": 10.735068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.137767, "energy": 52.252896, "activity_lines": [ 123.277459, 122.896172, 118.597413, 114.026492 ] }, { "date": "2024-04-12", "close": 121.339519, "volume": 6779064, "typical_volume": 4701915.85, "trend": 108.938543, "fair_value": 75.0528, "relative_strength": 9.49152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.412116, "energy": 42.895601, "activity_lines": [ 122.690097, 122.711129, 119.28792, 114.881547 ] }, { "date": "2024-04-19", "close": 119.658225, "volume": 5689234, "typical_volume": 4702070.3, "trend": 109.751269, "fair_value": 75.521513, "relative_strength": 10.900375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.159741, "energy": 33.986007, "activity_lines": [ 121.654223, 122.118152, 119.714414, 115.573139 ] }, { "date": "2024-04-26", "close": 123.436517, "volume": 3706959, "typical_volume": 4707821.25, "trend": 110.741269, "fair_value": 76.029801, "relative_strength": 10.952726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.461034, "energy": 32.753721, "activity_lines": [ 122.036671, 122.316763, 120.416101, 116.456059 ] }, { "date": "2024-05-03", "close": 121.85684, "volume": 6686510, "typical_volume": 4718435.35, "trend": 111.51004, "fair_value": 76.52182, "relative_strength": 8.336182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.71692, "energy": 25.478596, "activity_lines": [ 121.907956, 122.235067, 120.859628, 117.173192 ] }, { "date": "2024-05-10", "close": 131.427281, "volume": 6094033, "typical_volume": 4825027.15, "trend": 112.594483, "fair_value": 77.081924, "relative_strength": 13.99561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.152308, "energy": 48.825696, "activity_lines": [ 125.035286, 123.877874, 122.143928, 118.458175 ] }, { "date": "2024-05-17", "close": 134.503494, "volume": 6882720, "typical_volume": 5079730.6, "trend": 113.973734, "fair_value": 77.647792, "relative_strength": 14.051743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.270016, "energy": 67.78118, "activity_lines": [ 128.688558, 125.910757, 123.601217, 119.87166 ] }, { "date": "2024-05-24", "close": 134.882247, "volume": 6891645, "typical_volume": 5269978.25, "trend": 115.406917, "fair_value": 78.215118, "relative_strength": 13.687092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.699588, "energy": 77.343397, "activity_lines": [ 131.590483, 127.803682, 124.973574, 121.220596 ] }, { "date": "2024-05-31", "close": 129.487327, "volume": 5339983, "typical_volume": 5344595.5, "trend": 116.471042, "fair_value": 78.740372, "relative_strength": 9.048276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.644722, "energy": 71.339258, "activity_lines": [ 131.679167, 128.482246, 125.701153, 122.12901 ] }, { "date": "2024-06-07", "close": 122.799104, "volume": 6548164, "typical_volume": 5510946.55, "trend": 117.291571, "fair_value": 79.208098, "relative_strength": 1.828403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.184955, "energy": 42.309643, "activity_lines": [ 129.135056, 127.838954, 125.691015, 122.537272 ] }, { "date": "2024-06-14", "close": 123.38109, "volume": 8162038, "typical_volume": 5745704.9, "trend": 118.151851, "fair_value": 79.688373, "relative_strength": 0.394238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.228116, "energy": 23.320814, "activity_lines": [ 126.722122, 127.302317, 125.660159, 122.930144 ] }, { "date": "2024-06-21", "close": 122.599667, "volume": 7114700, "typical_volume": 5911964.55, "trend": 118.921083, "fair_value": 80.133656, "relative_strength": -1.160897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.582503, "energy": 19.15365, "activity_lines": [ 124.585127, 126.633681, 125.496583, 123.2171 ] }, { "date": "2024-06-28", "close": 123.985762, "volume": 8601467, "typical_volume": 6034601.45, "trend": 119.65785, "fair_value": 80.57544, "relative_strength": -0.22972, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.856247, "energy": 20.371704, "activity_lines": [ 123.703752, 126.194151, 125.432238, 123.543854 ] }, { "date": "2024-07-05", "close": 128.618484, "volume": 3630646, "typical_volume": 5897192.15, "trend": 120.584579, "fair_value": 81.048659, "relative_strength": 1.268596, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.013846, "energy": 18.472961, "activity_lines": [ 125.09305, 126.518251, 125.815899, 124.121959 ] }, { "date": "2024-07-12", "close": 132.609322, "volume": 4862952, "typical_volume": 5900717.4, "trend": 121.437878, "fair_value": 81.56104, "relative_strength": 3.148982, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.441693, "energy": 27.560302, "activity_lines": [ 127.87055, 127.47374, 126.556772, 124.897749 ] }, { "date": "2024-07-19", "close": 137.028082, "volume": 6067445, "typical_volume": 5941071.05, "trend": 122.464462, "fair_value": 82.078173, "relative_strength": 8.325959, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.186842, "energy": 51.465864, "activity_lines": [ 131.466956, 129.037141, 127.663198, 125.903568 ] }, { "date": "2024-07-26", "close": 136.842029, "volume": 4570560, "typical_volume": 5891621.45, "trend": 123.389438, "fair_value": 82.566412, "relative_strength": 8.606934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.114639, "energy": 64.464368, "activity_lines": [ 134.091545, 130.464881, 128.680911, 126.831153 ] }, { "date": "2024-08-02", "close": 129.548749, "volume": 8088555, "typical_volume": 5988502.7, "trend": 124.128487, "fair_value": 82.995951, "relative_strength": 4.720386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.7541, "energy": 54.47293, "activity_lines": [ 133.335549, 130.524052, 128.938198, 127.228528 ] }, { "date": "2024-08-09", "close": 131.669754, "volume": 5936652, "typical_volume": 6020077.7, "trend": 124.906434, "fair_value": 83.435392, "relative_strength": 6.045355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.669705, "energy": 44.864922, "activity_lines": [ 132.915689, 131.065832, 129.361737, 127.715062 ] }, { "date": "2024-08-16", "close": 134.888472, "volume": 4246260, "typical_volume": 6098039.05, "trend": 125.842433, "fair_value": 83.913552, "relative_strength": 4.159158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.877038, "energy": 33.798735, "activity_lines": [ 133.365318, 132.153154, 130.053714, 128.359064 ] }, { "date": "2024-08-23", "close": 136.749003, "volume": 4369440, "typical_volume": 6013451.35, "trend": 126.696118, "fair_value": 84.382185, "relative_strength": 3.829088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.765779, "energy": 33.621053, "activity_lines": [ 134.283179, 133.358947, 130.865537, 129.062714 ] }, { "date": "2024-08-30", "close": 136.190843, "volume": 5073458, "typical_volume": 5928171.05, "trend": 127.378609, "fair_value": 84.824319, "relative_strength": 2.852176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.920911, "energy": 36.227182, "activity_lines": [ 135.033593, 134.220203, 131.563184, 129.675277 ] }, { "date": "2024-09-06", "close": 127.864969, "volume": 3387390, "typical_volume": 5813078.85, "trend": 127.460354, "fair_value": 85.215254, "relative_strength": 0.57977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.720692, "energy": 21.750983, "activity_lines": [ 133.052128, 133.320552, 131.39717, 129.706655 ] }, { "date": "2024-09-13", "close": 137.121109, "volume": 4535977, "typical_volume": 5854529.75, "trend": 127.903844, "fair_value": 85.664242, "relative_strength": 3.488075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.120849, "energy": 31.27006, "activity_lines": [ 134.268295, 134.033304, 132.073614, 130.329929 ] }, { "date": "2024-09-20", "close": 146.642614, "volume": 5357033, "typical_volume": 5788055.9, "trend": 128.758594, "fair_value": 86.182023, "relative_strength": 8.825378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.603511, "energy": 51.349035, "activity_lines": [ 138.294873, 136.322646, 133.591702, 131.538882 ] }, { "date": "2024-09-27", "close": 146.876629, "volume": 3496240, "typical_volume": 5658166.25, "trend": 129.583839, "fair_value": 86.716877, "relative_strength": 8.080162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.097264, "energy": 63.353492, "activity_lines": [ 141.615847, 138.399386, 135.014051, 132.707788 ] }, { "date": "2024-10-04", "close": 150.134105, "volume": 4564185, "typical_volume": 5542239.5, "trend": 130.487698, "fair_value": 87.254581, "relative_strength": 9.929084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.788469, "energy": 77.749971, "activity_lines": [ 145.347471, 140.889329, 136.673067, 134.033611 ] }, { "date": "2024-10-11", "close": 151.594353, "volume": 13903437, "typical_volume": 5892829.1, "trend": 131.47279, "fair_value": 87.807109, "relative_strength": 9.475804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.666793, "energy": 80.841128, "activity_lines": [ 148.636294, 143.403098, 138.396723, 135.395331 ] }, { "date": "2024-10-18", "close": 159.026642, "volume": 5780845, "typical_volume": 5914872.2, "trend": 132.65143, "fair_value": 88.38029, "relative_strength": 13.421331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.88517, "energy": 87.631736, "activity_lines": [ 152.820587, 146.867363, 140.748634, 137.172999 ] }, { "date": "2024-10-25", "close": 158.633498, "volume": 3866316, "typical_volume": 5780779.8, "trend": 133.84437, "fair_value": 88.934177, "relative_strength": 13.794864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.493791, "energy": 87.045903, "activity_lines": [ 155.413464, 149.762749, 142.922439, 138.849261 ] }, { "date": "2024-11-01", "close": 151.519469, "volume": 8086056, "typical_volume": 5776980.7, "trend": 134.76384, "fair_value": 89.437435, "relative_strength": 9.882136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.194512, "energy": 77.683355, "activity_lines": [ 154.835605, 150.932948, 144.248079, 139.98959 ] }, { "date": "2024-11-08", "close": 159.48531, "volume": 7865245, "typical_volume": 5814507.95, "trend": 136.035366, "fair_value": 89.987002, "relative_strength": 10.052363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.350807, "energy": 73.352193, "activity_lines": [ 156.603504, 153.282927, 146.198377, 141.584524 ] }, { "date": "2024-11-15", "close": 156.518011, "volume": 5568777, "typical_volume": 5662873.45, "trend": 137.264026, "fair_value": 90.507877, "relative_strength": 9.881401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.007162, "energy": 55.113185, "activity_lines": [ 156.758889, 154.669862, 147.690429, 142.905985 ] }, { "date": "2024-11-22", "close": 164.29664, "volume": 5048417, "typical_volume": 5733762.0, "trend": 138.62603, "fair_value": 91.112108, "relative_strength": 12.966451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.868494, "energy": 58.456594, "activity_lines": [ 159.178907, 156.950128, 149.768388, 144.650024 ] }, { "date": "2024-11-29", "close": 165.429269, "volume": 5303249, "typical_volume": 5755776.85, "trend": 140.078444, "fair_value": 91.736057, "relative_strength": 11.978727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.543554, "energy": 60.021771, "activity_lines": [ 161.625135, 158.942227, 151.78432, 146.379266 ] }, { "date": "2024-12-06", "close": 166.683584, "volume": 4755574, "typical_volume": 5690183.3, "trend": 141.253654, "fair_value": 92.374602, "relative_strength": 11.395316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.311672, "energy": 61.860881, "activity_lines": [ 164.036417, 160.820807, 153.763426, 148.095726 ] }, { "date": "2024-12-13", "close": 170.783512, "volume": 6710415, "typical_volume": 5797176.05, "trend": 142.462988, "fair_value": 93.047743, "relative_strength": 14.34648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.835351, "energy": 75.865033, "activity_lines": [ 166.8034, 163.084702, 155.991784, 150.000878 ] }, { "date": "2024-12-20", "close": 165.642744, "volume": 7437778, "typical_volume": 5764637.2, "trend": 143.488338, "fair_value": 93.662256, "relative_strength": 12.516219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.584857, "energy": 61.50427, "activity_lines": [ 167.10358, 164.038469, 157.568919, 151.496346 ] }, { "date": "2024-12-27", "close": 168.898389, "volume": 1967903, "typical_volume": 5566199.75, "trend": 144.80204, "fair_value": 94.298132, "relative_strength": 13.532804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.652777, "energy": 55.680106, "activity_lines": [ 167.88066, 165.328745, 159.284239, 153.135705 ] }, { "date": "2025-01-03", "close": 170.4133, "volume": 2926436, "typical_volume": 5500208.55, "trend": 146.38918, "fair_value": 94.978191, "relative_strength": 14.654139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.509137, "energy": 54.499246, "activity_lines": [ 168.855926, 166.714974, 160.966557, 154.788044 ] }, { "date": "2025-01-10", "close": 164.701805, "volume": 4786895, "typical_volume": 5521081.3, "trend": 147.766537, "fair_value": 95.609983, "relative_strength": 12.537486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.929261, "energy": 44.460373, "activity_lines": [ 167.595093, 166.848571, 161.935758, 155.969504 ] }, { "date": "2025-01-17", "close": 180.020278, "volume": 4205618, "typical_volume": 5477689.3, "trend": 149.680558, "fair_value": 96.363995, "relative_strength": 18.788725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.513065, "energy": 54.908891, "activity_lines": [ 171.572535, 169.527666, 164.230752, 158.05039 ] }, { "date": "2025-01-24", "close": 185.665906, "volume": 3847578, "typical_volume": 5500698.7, "trend": 151.736562, "fair_value": 97.146445, "relative_strength": 19.74435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.413022, "energy": 63.000577, "activity_lines": [ 176.81607, 172.859875, 166.854713, 160.372025 ] }, { "date": "2025-01-31", "close": 186.512751, "volume": 4611952, "typical_volume": 5504497.45, "trend": 153.666371, "fair_value": 97.905571, "relative_strength": 20.85599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.266063, "energy": 76.088083, "activity_lines": [ 181.007008, 175.816095, 169.284084, 162.615651 ] }, { "date": "2025-02-07", "close": 179.098158, "volume": 8344660, "typical_volume": 5653878.8, "trend": 155.215999, "fair_value": 98.614363, "relative_strength": 15.866078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.291892, "energy": 74.240917, "activity_lines": [ 181.552125, 177.020277, 170.772105, 164.256411 ] }, { "date": "2025-02-14", "close": 175.183856, "volume": 4116674, "typical_volume": 5684900.5, "trend": 156.487858, "fair_value": 99.314281, "relative_strength": 11.37184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.980937, "energy": 56.865535, "activity_lines": [ 180.213484, 177.264243, 171.732785, 165.54466 ] }, { "date": "2025-02-21", "close": 163.807914, "volume": 4839333, "typical_volume": 5698657.9, "trend": 157.386721, "fair_value": 99.926049, "relative_strength": 5.58414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.020715, "energy": 28.135197, "activity_lines": [ 174.384058, 175.285306, 171.475245, 166.016921 ] }, { "date": "2025-02-28", "close": 160.843959, "volume": 8202008, "typical_volume": 5413586.45, "trend": 158.429895, "fair_value": 100.546635, "relative_strength": 4.44935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.728601, "energy": 17.94136, "activity_lines": [ 168.647472, 172.894297, 170.870311, 166.239969 ] }, { "date": "2025-03-07", "close": 145.807768, "volume": 12216928, "typical_volume": 5735390.6, "trend": 158.901162, "fair_value": 101.089583, "relative_strength": -2.383027, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.948439, "energy": 29.725278, "activity_lines": [ 159.553619, 167.856685, 168.789313, 165.425638 ] }, { "date": "2025-03-14", "close": 135.833824, "volume": 10886520, "typical_volume": 6086400.8, "trend": 158.932674, "fair_value": 101.513609, "relative_strength": -6.939819, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -47.281162, "energy": 49.057658, "activity_lines": [ 149.848784, 161.425459, 165.821362, 163.937423 ] }, { "date": "2025-03-21", "close": 140.044116, "volume": 7154674, "typical_volume": 6039831.7, "trend": 159.042511, "fair_value": 101.972993, "relative_strength": -4.598009, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.255224, "energy": 67.572217, "activity_lines": [ 144.431667, 156.388458, 163.362961, 162.718806 ] }, { "date": "2025-03-28", "close": 137.37995, "volume": 11247337, "typical_volume": 6208936.3, "trend": 159.082148, "fair_value": 102.393407, "relative_strength": -5.077556, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.729397, "energy": 73.525532, "activity_lines": [ 140.469145, 151.315384, 160.705475, 161.321222 ] }, { "date": "2025-04-04", "close": 111.913936, "volume": 16974740, "typical_volume": 6779234.45, "trend": 158.550447, "fair_value": 102.665375, "relative_strength": -14.833667, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.530644, "energy": 90.881703, "activity_lines": [ 129.779816, 142.387405, 155.727918, 158.278111 ] }, { "date": "2025-04-11", "close": 130.591541, "volume": 22930334, "typical_volume": 7673330.3, "trend": 158.332794, "fair_value": 103.074086, "relative_strength": -5.982496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.63933, "energy": 73.01573, "activity_lines": [ 128.578357, 138.1963, 152.741581, 156.474311 ] }, { "date": "2025-04-18", "close": 133.909897, "volume": 6974588, "typical_volume": 7756897.25, "trend": 157.90837, "fair_value": 103.513379, "relative_strength": -2.284232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.930628, "energy": 59.443725, "activity_lines": [ 129.497432, 135.62528, 150.231778, 154.89864 ] }, { "date": "2025-04-25", "close": 145.893904, "volume": 6838519, "typical_volume": 7861044.5, "trend": 157.875613, "fair_value": 104.08159, "relative_strength": 1.633308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.383657, "energy": 46.684384, "activity_lines": [ 134.539437, 136.054776, 149.013401, 154.123513 ] }, { "date": "2025-05-02", "close": 148.918349, "volume": 7181333, "typical_volume": 7884590.4, "trend": 157.835088, "fair_value": 104.659933, "relative_strength": 0.630763, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.318576, "energy": 25.899759, "activity_lines": [ 140.199605, 137.566716, 148.182065, 153.545625 ] }, { "date": "2025-05-09", "close": 156.389391, "volume": 8787893, "typical_volume": 7952096.15, "trend": 157.994922, "fair_value": 105.28262, "relative_strength": 5.964043, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.408231, "energy": 22.447327, "activity_lines": [ 147.580893, 140.707746, 148.166377, 153.452354 ] }, { "date": "2025-05-16", "close": 161.31952, "volume": 10819543, "typical_volume": 8394678.15, "trend": 158.071352, "fair_value": 105.94672, "relative_strength": 3.703257, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.57964, "energy": 20.802903, "activity_lines": [ 153.640528, 144.826156, 148.664288, 153.666845 ] }, { "date": "2025-05-23", "close": 151.971237, "volume": 6455289, "typical_volume": 8571120.8, "trend": 157.849276, "fair_value": 106.51792, "relative_strength": 0.206833, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.430384, "energy": 22.924607, "activity_lines": [ 154.535536, 146.962846, 148.307977, 153.273289 ] }, { "date": "2025-05-30", "close": 156.910847, "volume": 6195679, "typical_volume": 8641560.0, "trend": 158.028989, "fair_value": 107.117402, "relative_strength": 1.52829, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.448878, "energy": 17.722903, "activity_lines": [ 155.872992, 149.704239, 148.509924, 153.212745 ] }, { "date": "2025-06-06", "close": 164.85594, "volume": 6993200, "typical_volume": 8780939.1, "trend": 158.20801, "fair_value": 107.809769, "relative_strength": 4.608899, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.767315, "energy": 26.893368, "activity_lines": [ 159.124349, 153.583527, 149.505646, 153.653194 ] }, { "date": "2025-06-13", "close": 157.915835, "volume": 8825346, "typical_volume": 9029827.5, "trend": 158.254604, "fair_value": 108.516746, "relative_strength": 0.312585, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.072515, "energy": 24.192517, "activity_lines": [ 158.999831, 155.701414, 149.912617, 153.634344 ] }, { "date": "2025-06-20", "close": 158.211153, "volume": 5825973, "typical_volume": 9090528.55, "trend": 158.051754, "fair_value": 109.19532, "relative_strength": 0.38252, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.931877, "energy": 24.107859, "activity_lines": [ 158.87199, 157.036597, 150.479857, 153.63154 ] }, { "date": "2025-06-27", "close": 165.293241, "volume": 5921354, "typical_volume": 8969363.25, "trend": 158.04722, "fair_value": 109.92702, "relative_strength": 1.07779, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.158233, "energy": 31.307279, "activity_lines": [ 161.31207, 159.157258, 151.856351, 154.098733 ] }, { "date": "2025-07-04", "close": 169.855555, "volume": 7208106, "typical_volume": 9123934.85, "trend": 158.152953, "fair_value": 110.675086, "relative_strength": 1.863875, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.231945, "energy": 38.729766, "activity_lines": [ 164.384787, 161.536824, 153.733089, 154.860561 ] }, { "date": "2025-07-11", "close": 169.292425, "volume": 4924725, "typical_volume": 9128204.45, "trend": 158.10325, "fair_value": 111.420439, "relative_strength": 1.573826, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.54483, "energy": 52.004834, "activity_lines": [ 166.406814, 163.378336, 155.581568, 155.579237 ] }, { "date": "2025-07-18", "close": 174.780565, "volume": 8434864, "typical_volume": 9139847.25, "trend": 158.407844, "fair_value": 112.176052, "relative_strength": 4.011877, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.357677, "energy": 62.388734, "activity_lines": [ 169.962455, 165.847254, 157.926611, 156.655192 ] }, { "date": "2025-07-25", "close": 177.739388, "volume": 6334836, "typical_volume": 8845742.65, "trend": 158.702544, "fair_value": 112.914177, "relative_strength": 4.009015, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.962109, "energy": 69.155138, "activity_lines": [ 173.380055, 168.519755, 160.487081, 157.902389 ] }, { "date": "2025-08-01", "close": 174.503772, "volume": 7527745, "typical_volume": 8677803.9, "trend": 158.838893, "fair_value": 113.622153, "relative_strength": 4.383105, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.660762, "energy": 72.490291, "activity_lines": [ 174.417234, 170.30542, 162.587342, 158.921823 ] }, { "date": "2025-08-08", "close": 179.848743, "volume": 6569095, "typical_volume": 8648524.95, "trend": 159.343791, "fair_value": 114.354368, "relative_strength": 4.72928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.895586, "energy": 77.116623, "activity_lines": [ 176.622035, 172.653214, 165.012505, 160.277297 ] }, { "date": "2025-08-15", "close": 179.228345, "volume": 5038801, "typical_volume": 8338098.15, "trend": 159.317393, "fair_value": 115.08395, "relative_strength": 3.115854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.999841, "energy": 72.469515, "activity_lines": [ 177.953824, 174.471157, 167.189037, 161.560172 ] }, { "date": "2025-08-22", "close": 172.823923, "volume": 8049323, "typical_volume": 7891827.3, "trend": 158.889327, "fair_value": 115.771414, "relative_strength": -1.008634, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.110065, "energy": 49.484235, "activity_lines": [ 176.48841, 174.863342, 168.556346, 162.431561 ] }, { "date": "2025-08-29", "close": 171.039085, "volume": 7015991, "typical_volume": 7096110.15, "trend": 158.373538, "fair_value": 116.460428, "relative_strength": -2.134394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.071145, "energy": 39.066887, "activity_lines": [ 174.558494, 174.659956, 169.463623, 163.215416 ] }, { "date": "2025-09-05", "close": 169.235157, "volume": 5484429, "typical_volume": 7021602.2, "trend": 158.044771, "fair_value": 117.104336, "relative_strength": -3.644014, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.908047, "energy": 28.938233, "activity_lines": [ 172.473955, 173.895347, 170.00649, 163.916166 ] }, { "date": "2025-09-12", "close": 174.465593, "volume": 6163466, "typical_volume": 6987849.55, "trend": 158.020829, "fair_value": 117.801273, "relative_strength": -2.329824, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.201426, "energy": 23.644405, "activity_lines": [ 172.484136, 174.010056, 170.879278, 164.975574 ] }, { "date": "2025-09-19", "close": 175.761298, "volume": 7085741, "typical_volume": 6983069.95, "trend": 158.419275, "fair_value": 118.559801, "relative_strength": -2.830058, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.73306, "energy": 25.04509, "activity_lines": [ 173.285095, 174.276528, 171.739411, 166.12012 ] }, { "date": "2025-09-26", "close": 156.600436, "volume": 8884687, "typical_volume": 6987909.65, "trend": 158.277824, "fair_value": 119.213962, "relative_strength": -13.032988, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.398615, "energy": 12.035943, "activity_lines": [ 167.930237, 170.941592, 170.646876, 166.002775 ] }, { "date": "2025-10-03", "close": 146.371704, "volume": 15749414, "typical_volume": 7234403.2, "trend": 158.296622, "fair_value": 119.784265, "relative_strength": -19.346159, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.007698, "energy": 25.296205, "activity_lines": [ 160.247367, 166.077434, 168.579171, 165.234639 ] }, { "date": "2025-10-10", "close": 135.307386, "volume": 9973418, "typical_volume": 7410309.65, "trend": 158.279074, "fair_value": 120.306843, "relative_strength": -23.28142, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.078378, "energy": 61.724126, "activity_lines": [ 150.520883, 159.771903, 165.528902, 163.751462 ] }, { "date": "2025-10-17", "close": 136.258226, "volume": 13149240, "typical_volume": 7757987.7, "trend": 158.152878, "fair_value": 120.794366, "relative_strength": -23.682771, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.190629, "energy": 70.66749, "activity_lines": [ 143.373197, 154.351914, 162.648541, 162.330762 ] }, { "date": "2025-10-24", "close": 143.432745, "volume": 8173941, "typical_volume": 7817024.75, "trend": 158.354638, "fair_value": 121.279787, "relative_strength": -20.818747, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.088534, "energy": 71.247279, "activity_lines": [ 141.164175, 151.028937, 160.549813, 161.381076 ] }, { "date": "2025-10-31", "close": 142.827665, "volume": 12031473, "typical_volume": 7977331.1, "trend": 159.385096, "fair_value": 121.752523, "relative_strength": -21.374466, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.162917, "energy": 70.529074, "activity_lines": [ 140.908697, 148.246775, 158.495473, 160.379336 ] }, { "date": "2025-11-07", "close": 147.793162, "volume": 10140624, "typical_volume": 8193063.65, "trend": 159.958483, "fair_value": 122.225198, "relative_strength": -16.999172, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.169079, "energy": 57.103454, "activity_lines": [ 143.22657, 146.912818, 156.985887, 159.631469 ] }, { "date": "2025-11-14", "close": 140.609039, "volume": 8573764, "typical_volume": 8325684.15, "trend": 160.181788, "fair_value": 122.692405, "relative_strength": -20.795439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.582665, "energy": 46.591744, "activity_lines": [ 143.05497, 144.695309, 154.841708, 158.383118 ] }, { "date": "2025-11-21", "close": 141.598296, "volume": 8539938, "typical_volume": 8392275.75, "trend": 160.038601, "fair_value": 123.157148, "relative_strength": -18.294073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.295838, "energy": 43.300874, "activity_lines": [ 142.85968, 143.17814, 152.909287, 157.184183 ] }, { "date": "2025-11-28", "close": 150.645681, "volume": 4936010, "typical_volume": 8392840.0, "trend": 160.096178, "fair_value": 123.693999, "relative_strength": -15.818485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.74652, "energy": 31.213197, "activity_lines": [ 145.32418, 143.903537, 151.973081, 156.578188 ] }, { "date": "2025-12-05", "close": 158.915106, "volume": 8490349, "typical_volume": 8395614.25, "trend": 160.180369, "fair_value": 124.322299, "relative_strength": -11.196688, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.851627, "energy": 19.45884, "activity_lines": [ 150.064292, 146.589114, 151.913233, 156.50199 ] }, { "date": "2025-12-12", "close": 166.906002, "volume": 73032549, "typical_volume": 11730499.9, "trend": 160.366585, "fair_value": 125.004179, "relative_strength": -5.907566, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.647937, "energy": 15.998468, "activity_lines": [ 156.395541, 150.685496, 152.689972, 156.935902 ] }, { "date": "2025-12-19", "close": 160.966728, "volume": 16868648, "typical_volume": 12197545.05, "trend": 160.666435, "fair_value": 125.65055, "relative_strength": -9.050413, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.22917, "energy": 20.119813, "activity_lines": [ 159.472842, 153.328659, 152.952654, 156.974621 ] }, { "date": "2025-12-26", "close": 163.929962, "volume": 4854731, "typical_volume": 12111826.85, "trend": 160.900405, "fair_value": 126.311645, "relative_strength": -8.343393, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.15888, "energy": 30.679909, "activity_lines": [ 162.180708, 156.044058, 153.562011, 157.185171 ] }, { "date": "2026-01-02", "close": 161.598237, "volume": 6058097, "typical_volume": 12162791.65, "trend": 160.791815, "fair_value": 126.953864, "relative_strength": -8.330528, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.605891, "energy": 29.157891, "activity_lines": [ 162.622555, 157.832385, 154.025102, 157.230192 ] }, { "date": "2026-01-09", "close": 170.905705, "volume": 8305648, "typical_volume": 12175607.9, "trend": 161.224811, "fair_value": 127.608253, "relative_strength": -4.282089, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.791695, "energy": 47.93757, "activity_lines": [ 165.436721, 160.982698, 155.458572, 157.882701 ] }, { "date": "2026-01-16", "close": 164.862652, "volume": 9038588, "typical_volume": 12276737.75, "trend": 161.446527, "fair_value": 128.217299, "relative_strength": -6.882522, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.775088, "energy": 39.906599, "activity_lines": [ 165.437163, 162.523763, 156.325648, 158.117401 ] }, { "date": "2026-01-23", "close": 151.455235, "volume": 8032248, "typical_volume": 12404128.7, "trend": 160.985261, "fair_value": 128.716084, "relative_strength": -13.574398, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -6.848036, "energy": 11.3138, "activity_lines": [ 161.104689, 161.316762, 155.945238, 157.472801 ] }, { "date": "2026-01-30", "close": 145.412181, "volume": 15350177, "typical_volume": 12863464.25, "trend": 160.170481, "fair_value": 129.164002, "relative_strength": -16.699878, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.906494, "energy": 22.684108, "activity_lines": [ 155.391963, 158.81382, 155.073965, 156.468087 ] }, { "date": "2026-02-06", "close": 126.748668, "volume": 38203752, "typical_volume": 14419364.8, "trend": 158.752356, "fair_value": 129.490517, "relative_strength": -26.58866, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.814291, "energy": 48.155573, "activity_lines": [ 144.692585, 152.848169, 152.563565, 154.31184 ] }, { "date": "2026-02-13", "close": 130.071376, "volume": 17125656, "typical_volume": 14831413.25, "trend": 157.26205, "fair_value": 129.85103, "relative_strength": -23.09301, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.06066, "energy": 71.6531, "activity_lines": [ 137.424081, 147.921138, 150.603006, 152.461455 ] }, { "date": "2026-02-20", "close": 119.656339, "volume": 16391902, "typical_volume": 14863537.65, "trend": 155.325948, "fair_value": 130.161523, "relative_strength": -29.477878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.880887, "energy": 86.44192, "activity_lines": [ 129.406187, 141.624895, 147.776868, 150.03528 ] }, { "date": "2026-02-27", "close": 108.823535, "volume": 25391707, "typical_volume": 15634452.1, "trend": 153.136607, "fair_value": 130.385775, "relative_strength": -34.955124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.89881, "energy": 92.688735, "activity_lines": [ 120.791112, 134.218136, 144.046251, 147.035124 ] }, { "date": "2026-03-06", "close": 106.880431, "volume": 17110915, "typical_volume": 15832535.85, "trend": 150.70433, "fair_value": 130.646601, "relative_strength": -34.320155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.128186, "energy": 92.455152, "activity_lines": [ 114.370449, 127.406144, 140.256689, 144.050855 ] }, { "date": "2026-03-13", "close": 98.865127, "volume": 26903302, "typical_volume": 16769003.9, "trend": 148.025556, "fair_value": 130.848658, "relative_strength": -37.851472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.112534, "energy": 93.856252, "activity_lines": [ 107.846801, 120.174088, 135.84366, 140.70639 ] }, { "date": "2026-03-20", "close": 104.172283, "volume": 29181449, "typical_volume": 17626502.7, "trend": 145.737168, "fair_value": 131.053962, "relative_strength": -32.829186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.825731, "energy": 88.117692, "activity_lines": [ 104.951108, 115.047571, 132.1483, 137.877147 ] }, { "date": "2026-03-27", "close": 104.575709, "volume": 15289947, "typical_volume": 17883968.85, "trend": 143.521722, "fair_value": 131.244365, "relative_strength": -30.553633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.509346, "energy": 80.56861, "activity_lines": [ 103.916497, 111.20774, 128.675436, 135.221569 ] }, { "date": "2026-04-03", "close": 100.787447, "volume": 13534157, "typical_volume": 18131988.5, "trend": 141.240132, "fair_value": 131.43194, "relative_strength": -34.917241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.39593, "energy": 67.298552, "activity_lines": [ 102.624507, 107.775259, 125.047582, 132.464519 ] }, { "date": "2026-04-10", "close": 98.849037, "volume": 18607836, "typical_volume": 18635383.4, "trend": 138.71958, "fair_value": 131.588969, "relative_strength": -37.873237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.458352, "energy": 64.296465, "activity_lines": [ 101.22212, 104.911573, 121.424744, 129.729609 ] }, { "date": "2026-04-17", "close": 115.891296, "volume": 20893229, "typical_volume": 19433244.35, "trend": 136.723913, "fair_value": 131.833732, "relative_strength": -29.766158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.405698, "energy": 47.234695, "activity_lines": [ 106.035911, 105.993083, 119.628546, 128.256817 ] }, { "date": "2026-04-24", "close": 113.382188, "volume": 11121343, "typical_volume": 19564794.05, "trend": 135.283305, "fair_value": 132.056716, "relative_strength": -31.029261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.158459, "energy": 39.944245, "activity_lines": [ 108.878256, 106.815797, 117.758883, 126.750899 ] }, { "date": "2026-05-01", "close": 117.091732, "volume": 17902894, "typical_volume": 16808311.3, "trend": 134.307306, "fair_value": 132.33592, "relative_strength": -28.82193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.512677, "energy": 27.993073, "activity_lines": [ 112.343121, 108.616414, 116.459333, 125.577249 ] }, { "date": "2026-05-08", "close": 124.225472, "volume": 17160483, "typical_volume": 16822903.05, "trend": 133.937909, "fair_value": 132.660451, "relative_strength": -25.52076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.767908, "energy": 28.9535, "activity_lines": [ 117.351499, 111.760704, 116.076397, 124.926808 ] }, { "date": "2026-05-15", "close": 121.431014, "volume": 14555221, "typical_volume": 17307927.55, "trend": 133.443668, "fair_value": 132.957751, "relative_strength": -26.660723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.508054, "energy": 25.476814, "activity_lines": [ 119.865855, 114.116875, 115.602281, 124.119912 ] }, { "date": "2026-05-22", "close": 122.414978, "volume": 8742548, "typical_volume": 17442150.1, "trend": 132.743076, "fair_value": 133.252385, "relative_strength": -26.065254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.220669, "energy": 20.805201, "activity_lines": [ 121.202734, 116.387393, 115.424252, 123.408383 ] }, { "date": "2026-05-29", "close": 126.439392, "volume": 11018091, "typical_volume": 17577772.25, "trend": 132.1968, "fair_value": 133.54929, "relative_strength": -24.057156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.934701, "energy": 18.114294, "activity_lines": [ 123.446173, 118.961443, 115.816088, 123.001694 ] }, { "date": "2026-06-05", "close": 123.635094, "volume": 14429307, "typical_volume": 17847308.2, "trend": 131.391531, "fair_value": 133.811365, "relative_strength": -23.091788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.93507, "energy": 17.453603, "activity_lines": [ 123.884365, 120.620764, 116.152592, 122.449326 ] }, { "date": "2026-06-12", "close": 132.736762, "volume": 8899883, "typical_volume": 17890689.95, "trend": 131.129122, "fair_value": 134.114683, "relative_strength": -17.250693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.831372, "energy": 23.658387, "activity_lines": [ 126.920222, 123.5884, 117.552243, 122.536115 ] }, { "date": "2026-06-19", "close": 129.34, "volume": 11704269, "typical_volume": 17708394.55, "trend": 130.720512, "fair_value": 134.419536, "relative_strength": -19.424901, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.849011, "energy": 28.503886, "activity_lines": [ 128.256406, 125.357546, 118.717528, 122.420688 ] }, { "date": "2026-06-26", "close": 109.13, "volume": 16345377, "typical_volume": 16615475.8, "trend": 129.336656, "fair_value": 134.560394, "relative_strength": -29.590838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.083809, "energy": 17.82389, "activity_lines": [ 122.328658, 122.897766, 118.034586, 121.027751 ] }, { "date": "2026-07-03", "close": 116.9, "volume": 10376772, "typical_volume": 16278031.6, "trend": 127.936153, "fair_value": 134.759585, "relative_strength": -25.382637, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.521539, "energy": 13.833849, "activity_lines": [ 119.876575, 121.973645, 118.175542, 120.225387 ] }, { "date": "2026-07-10", "close": 121.81, "volume": 8164889, "typical_volume": 15866680.95, "trend": 126.432953, "fair_value": 134.95453, "relative_strength": -22.494447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.901484, "energy": 18.426614, "activity_lines": [ 119.697117, 121.878292, 118.846838, 119.830151 ] }, { "date": "2026-07-17", "close": 125.68, "volume": 9454242, "typical_volume": 15069807.7, "trend": 125.256728, "fair_value": 135.171384, "relative_strength": -17.924678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.328504, "energy": 13.590604, "activity_lines": [ 120.929333, 122.400788, 119.87645, 119.781573 ] }, { "date": "2026-07-24", "close": 126.51, "volume": 8333238, "typical_volume": 14630923.85, "trend": 124.009396, "fair_value": 135.408054, "relative_strength": -16.02618, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.069933, "energy": 5.716238, "activity_lines": [ 122.908667, 123.047747, 120.90484, 119.862429 ] }, { "date": "2026-07-31", "close": 128.09, "volume": 15664860, "typical_volume": 14069001.75, "trend": 122.892455, "fair_value": 135.647895, "relative_strength": -14.998812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.885613, "energy": 30.245795, "activity_lines": [ 125.603333, 123.889634, 121.990233, 120.125694 ] }, { "date": "2026-08-07", "close": 136.85, "volume": 12244063, "typical_volume": 13222132.45, "trend": 121.757265, "fair_value": 135.948354, "relative_strength": -11.350061, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.225603, "energy": 50.965173, "activity_lines": [ 129.954, 126.221066, 123.770745, 121.026181 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }