{ "ticker": { "uuid": "4cc0dffd-947d-4fed-aa12-9343f7907cb2", "symbol": "KBWP", "name": "INVESCO KBW PROPERTY & CASUALTY INSURANCE ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 88.938, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 72.025, "architecture_energy": 75.602, "architecture_maturity": 14.047, "architecture_confidence": 69.766, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.68, "rotation_up": 79.76, "upward_expansion": 94.29, "deceleration": 42.14, "rotation_down": 10.45, "downward_expansion": 16.29 }, "activity_lines": [ 134.899327, 132.387568, 127.301423, 125.287249 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 135.8526, "trend_reference": 123.436215, "distance_from_trend": 0.100589, "trend_direction": "Improving", "fair_value": 110.154616, "distance_from_fair_value": 0.23329, "fair_value_direction": "Improving", "relative_strength": -3.062071, "relative_strength_direction": "Improving", "price_momentum": 0.079939, "excess_performance": -0.107514, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.100589, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.016856, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.23329, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.129007, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.030621, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.162697, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.079939, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.017278, "read": "Demand-led" } ], "volume": { "latest": 86326, "relative_activity": 1.173849, "balance": 3.017278, "dry_up": 1.328399, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.038517, "annualized_volatility": 0.186452, "from_high_reference": -0.032182, "from_low_reference": 0.200663 }, "levels": { "trend_reference": 123.436215, "fair_value_reference": 110.154616, "structural_low": 114.395229, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": -0.004448, "positive_rate": 0.472222, "directional_follow_through": 0.472222, "median_excess_return": 0.000112, "regime_survival": 0.694444, "best_return": 0.091717, "worst_return": -0.105183, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.021623, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.049829, "regime_survival": 0.571429, "best_return": 0.195953, "worst_return": -0.096967, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.021908, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.013182, "regime_survival": 0.5, "best_return": 0.293226, "worst_return": -0.073042, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.031204, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.067687, "regime_survival": 0.5, "best_return": 0.397959, "worst_return": -0.00417, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.04119, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-06-27", "tenure": "Developing", "return": -0.023908, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.035076, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.010619, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-10-03", "tenure": "Developing", "return": 0.022275, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": -0.03775, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-12-12", "tenure": "Developing", "return": 0.066798, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-13", "tenure": "Established", "return": -0.046993, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.020547, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.031169, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": -0.024473, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": 0.073751, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.002233, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.006599, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 78.039877, "volume": 41030, "typical_volume": 168838.35, "trend": 79.531959, "fair_value": 72.032669, "relative_strength": -15.023873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.279785, "energy": 16.209083, "activity_lines": [ 79.175383, 78.725239, 78.416957, 78.650648 ] }, { "date": "2023-08-25", "close": 77.887715, "volume": 39376, "typical_volume": 168230.0, "trend": 79.363892, "fair_value": 72.188584, "relative_strength": -16.399951, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.948536, "energy": 9.237316, "activity_lines": [ 78.649791, 78.631967, 78.360111, 78.544568 ] }, { "date": "2023-09-01", "close": 79.656594, "volume": 28285, "typical_volume": 166551.65, "trend": 79.242539, "fair_value": 72.357381, "relative_strength": -17.361432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.227992, "energy": 7.22399, "activity_lines": [ 78.839993, 78.868912, 78.4799, 78.563452 ] }, { "date": "2023-09-08", "close": 78.696074, "volume": 33813, "typical_volume": 164902.5, "trend": 79.015051, "fair_value": 72.531666, "relative_strength": -17.059236, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.823993, "energy": 13.779086, "activity_lines": [ 78.7525, 78.882133, 78.500553, 78.528196 ] }, { "date": "2023-09-15", "close": 80.902417, "volume": 44701, "typical_volume": 163739.3, "trend": 78.844777, "fair_value": 72.724974, "relative_strength": -14.086769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.76789, "energy": 21.388651, "activity_lines": [ 79.472098, 79.281204, 78.736369, 78.649962 ] }, { "date": "2023-09-22", "close": 82.219955, "volume": 31999, "typical_volume": 163197.15, "trend": 78.762704, "fair_value": 72.937101, "relative_strength": -9.496438, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.447785, "energy": 62.138391, "activity_lines": [ 80.533238, 79.862601, 79.092642, 78.867715 ] }, { "date": "2023-09-29", "close": 80.291657, "volume": 22694, "typical_volume": 162601.0, "trend": 78.605675, "fair_value": 73.127897, "relative_strength": -11.469626, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.844046, "energy": 56.591957, "activity_lines": [ 80.67294, 79.975899, 79.251718, 78.966357 ] }, { "date": "2023-10-06", "close": 81.274899, "volume": 52238, "typical_volume": 152474.65, "trend": 78.663574, "fair_value": 73.314499, "relative_strength": -11.691468, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.033658, "energy": 61.962062, "activity_lines": [ 80.980126, 80.258669, 79.500067, 79.138565 ] }, { "date": "2023-10-13", "close": 82.754533, "volume": 23943, "typical_volume": 150113.3, "trend": 78.933162, "fair_value": 73.514142, "relative_strength": -9.862879, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.624389, "energy": 69.223898, "activity_lines": [ 81.672637, 80.792625, 79.880374, 79.402498 ] }, { "date": "2023-10-20", "close": 81.990851, "volume": 106497, "typical_volume": 152536.2, "trend": 79.140356, "fair_value": 73.693566, "relative_strength": -7.736201, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.894881, "energy": 56.707024, "activity_lines": [ 81.840024, 81.133478, 80.15521, 79.599768 ] }, { "date": "2023-10-27", "close": 81.227168, "volume": 148755, "typical_volume": 158267.75, "trend": 79.219797, "fair_value": 73.886494, "relative_strength": -5.804605, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.395968, "energy": 44.905664, "activity_lines": [ 81.680287, 81.289062, 80.332406, 79.734401 ] }, { "date": "2023-11-03", "close": 84.759199, "volume": 175294, "typical_volume": 164675.05, "trend": 79.391645, "fair_value": 74.083923, "relative_strength": -7.169787, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.333174, "energy": 60.413691, "activity_lines": [ 82.764079, 82.028882, 80.828953, 80.091782 ] }, { "date": "2023-11-10", "close": 84.25326, "volume": 126480, "typical_volume": 169756.5, "trend": 79.598478, "fair_value": 74.254673, "relative_strength": -9.942869, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.788578, "energy": 56.211913, "activity_lines": [ 83.381389, 82.551778, 81.246848, 80.405435 ] }, { "date": "2023-11-17", "close": 84.864206, "volume": 75946, "typical_volume": 142056.0, "trend": 79.768844, "fair_value": 74.423814, "relative_strength": -10.639247, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.232284, "energy": 64.423625, "activity_lines": [ 84.00379, 83.102179, 81.688184, 80.745159 ] }, { "date": "2023-11-24", "close": 87.078885, "volume": 49735, "typical_volume": 95346.5, "trend": 80.009876, "fair_value": 74.603779, "relative_strength": -8.65703, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.095667, "energy": 81.086128, "activity_lines": [ 85.223773, 83.943101, 82.307061, 81.216775 ] }, { "date": "2023-12-01", "close": 87.632554, "volume": 133678, "typical_volume": 98004.4, "trend": 80.28515, "fair_value": 74.784117, "relative_strength": -7.740825, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.816897, "energy": 82.520483, "activity_lines": [ 86.28911, 84.77239, 82.93427, 81.70856 ] }, { "date": "2023-12-08", "close": 86.697043, "volume": 129954, "typical_volume": 101485.65, "trend": 80.529239, "fair_value": 74.958857, "relative_strength": -8.748965, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.522407, "energy": 75.70009, "activity_lines": [ 86.615584, 85.333176, 83.415834, 82.122231 ] }, { "date": "2023-12-15", "close": 85.226955, "volume": 280844, "typical_volume": 113843.6, "trend": 80.723695, "fair_value": 75.118537, "relative_strength": -12.644284, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.926041, "energy": 58.768404, "activity_lines": [ 86.322839, 85.510212, 83.724452, 82.425309 ] }, { "date": "2023-12-22", "close": 85.867706, "volume": 148923, "typical_volume": 118506.5, "trend": 81.056645, "fair_value": 75.283992, "relative_strength": -12.132465, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.250719, "energy": 47.212491, "activity_lines": [ 86.178765, 85.731892, 84.070603, 82.757181 ] }, { "date": "2023-12-29", "close": 86.822164, "volume": 44188, "typical_volume": 86918.65, "trend": 81.392047, "fair_value": 75.449423, "relative_strength": -10.771333, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.346125, "energy": 44.301583, "activity_lines": [ 86.285943, 86.070506, 84.478622, 83.12915 ] }, { "date": "2024-01-05", "close": 88.903748, "volume": 57192, "typical_volume": 87726.75, "trend": 81.767156, "fair_value": 75.621255, "relative_strength": -4.988362, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.760927, "energy": 51.018943, "activity_lines": [ 87.104098, 86.699749, 85.049723, 83.613776 ] }, { "date": "2024-01-12", "close": 89.268264, "volume": 80625, "typical_volume": 89789.2, "trend": 82.130736, "fair_value": 75.796658, "relative_strength": -6.941032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.017068, "energy": 55.391827, "activity_lines": [ 87.959011, 87.255693, 85.603807, 84.097718 ] }, { "date": "2024-01-19", "close": 92.059696, "volume": 55041, "typical_volume": 91127.0, "trend": 82.634161, "fair_value": 75.99611, "relative_strength": -6.137186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.713379, "energy": 83.260331, "activity_lines": [ 89.572988, 88.237187, 86.369549, 84.738296 ] }, { "date": "2024-01-26", "close": 94.131687, "volume": 62463, "typical_volume": 92559.5, "trend": 83.176736, "fair_value": 76.225687, "relative_strength": -4.147269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.018684, "energy": 93.531114, "activity_lines": [ 91.422111, 89.453472, 87.273561, 85.480072 ] }, { "date": "2024-02-02", "close": 94.045354, "volume": 161929, "typical_volume": 98420.9, "trend": 83.71975, "fair_value": 76.438238, "relative_strength": -4.96439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.982528, "energy": 92.455162, "activity_lines": [ 92.691525, 90.48556, 88.095848, 86.181273 ] }, { "date": "2024-02-09", "close": 94.860721, "volume": 117466, "typical_volume": 102694.25, "trend": 84.356525, "fair_value": 76.648361, "relative_strength": -5.349328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.024665, "energy": 92.038399, "activity_lines": [ 93.751183, 91.539233, 88.933203, 86.900046 ] }, { "date": "2024-02-16", "close": 97.268451, "volume": 92784, "typical_volume": 106198.75, "trend": 84.939466, "fair_value": 76.874156, "relative_strength": -0.974228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.166391, "energy": 93.644054, "activity_lines": [ 95.216285, 92.899254, 89.939672, 87.733073 ] }, { "date": "2024-02-23", "close": 98.150965, "volume": 76123, "typical_volume": 107393.0, "trend": 85.534706, "fair_value": 77.099297, "relative_strength": -0.933233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.938403, "energy": 91.503646, "activity_lines": [ 96.442212, 94.227525, 90.949348, 88.585428 ] }, { "date": "2024-03-01", "close": 97.258858, "volume": 137189, "typical_volume": 113055.3, "trend": 86.117644, "fair_value": 77.30229, "relative_strength": -3.226385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.098341, "energy": 79.460036, "activity_lines": [ 96.964687, 95.158613, 91.793699, 89.341825 ] }, { "date": "2024-03-08", "close": 98.409964, "volume": 105300, "typical_volume": 112995.45, "trend": 86.750047, "fair_value": 77.495934, "relative_strength": -0.15666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.2834, "energy": 75.907943, "activity_lines": [ 97.662385, 96.091881, 92.678611, 90.134878 ] }, { "date": "2024-03-15", "close": 100.549102, "volume": 59655, "typical_volume": 108540.45, "trend": 87.500355, "fair_value": 77.708274, "relative_strength": 3.340855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.15967, "energy": 85.729556, "activity_lines": [ 98.782155, 97.203396, 93.689065, 91.025139 ] }, { "date": "2024-03-22", "close": 100.500935, "volume": 54852, "typical_volume": 102518.35, "trend": 88.254129, "fair_value": 77.918356, "relative_strength": 0.450604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.113805, "energy": 80.37246, "activity_lines": [ 99.506644, 98.094419, 94.602921, 91.863886 ] }, { "date": "2024-03-29", "close": 103.835226, "volume": 723619, "typical_volume": 132375.3, "trend": 89.060083, "fair_value": 78.149004, "relative_strength": 4.457761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.244336, "energy": 85.843015, "activity_lines": [ 101.127064, 99.387447, 95.759369, 92.869119 ] }, { "date": "2024-04-05", "close": 102.187354, "volume": 82855, "typical_volume": 132720.75, "trend": 89.843126, "fair_value": 78.365512, "relative_strength": 3.804166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.873626, "energy": 78.584739, "activity_lines": [ 101.819243, 100.166761, 96.665629, 93.716039 ] }, { "date": "2024-04-12", "close": 98.351955, "volume": 167526, "typical_volume": 138610.3, "trend": 90.424777, "fair_value": 78.547164, "relative_strength": 0.601933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.764286, "energy": 64.983942, "activity_lines": [ 100.904389, 100.102263, 97.124122, 94.264996 ] }, { "date": "2024-04-19", "close": 100.096194, "volume": 138588, "typical_volume": 138855.8, "trend": 91.020652, "fair_value": 78.734665, "relative_strength": 8.332092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.196868, "energy": 60.59085, "activity_lines": [ 100.574816, 100.276598, 97.695051, 94.888958 ] }, { "date": "2024-04-26", "close": 98.303772, "volume": 121761, "typical_volume": 138446.15, "trend": 91.621056, "fair_value": 78.911162, "relative_strength": 2.543026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.581212, "energy": 42.308981, "activity_lines": [ 99.677962, 100.029847, 98.035923, 95.358837 ] }, { "date": "2024-05-03", "close": 99.980554, "volume": 98871, "typical_volume": 129347.5, "trend": 92.244577, "fair_value": 79.086234, "relative_strength": 3.37899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.625992, "energy": 33.332693, "activity_lines": [ 99.486514, 100.069142, 98.481218, 95.89816 ] }, { "date": "2024-05-10", "close": 102.939015, "volume": 148854, "typical_volume": 129344.05, "trend": 92.917394, "fair_value": 79.28091, "relative_strength": 4.971609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.633261, "energy": 46.651529, "activity_lines": [ 100.538197, 100.613074, 99.138017, 96.588123 ] }, { "date": "2024-05-17", "close": 103.787042, "volume": 112844, "typical_volume": 132776.85, "trend": 93.643933, "fair_value": 79.489159, "relative_strength": 3.633664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.672604, "energy": 56.888103, "activity_lines": [ 101.822445, 101.207916, 99.794287, 97.289391 ] }, { "date": "2024-05-24", "close": 101.628426, "volume": 88708, "typical_volume": 134352.65, "trend": 94.323975, "fair_value": 79.683679, "relative_strength": 0.083354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.260786, "energy": 52.353368, "activity_lines": [ 102.024815, 101.312518, 100.16419, 97.804519 ] }, { "date": "2024-05-31", "close": 102.813738, "volume": 44645, "typical_volume": 132553.65, "trend": 94.925793, "fair_value": 79.88372, "relative_strength": 2.785865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.229739, "energy": 54.068568, "activity_lines": [ 102.52014, 101.613008, 100.586387, 98.352246 ] }, { "date": "2024-06-07", "close": 101.204412, "volume": 66540, "typical_volume": 133128.6, "trend": 95.490832, "fair_value": 80.082388, "relative_strength": -1.483972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.327063, "energy": 45.138553, "activity_lines": [ 102.178359, 101.578841, 100.790812, 98.757318 ] }, { "date": "2024-06-14", "close": 97.523201, "volume": 226310, "typical_volume": 141320.95, "trend": 95.912798, "fair_value": 80.281777, "relative_strength": -8.196163, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.719102, "energy": 17.010148, "activity_lines": [ 100.527917, 100.923196, 100.601099, 98.888439 ] }, { "date": "2024-06-21", "close": 99.884187, "volume": 68321, "typical_volume": 136640.55, "trend": 96.339641, "fair_value": 80.47531, "relative_strength": -6.123689, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.421796, "energy": 16.942556, "activity_lines": [ 100.025525, 100.781625, 100.620092, 99.144658 ] }, { "date": "2024-06-28", "close": 99.008661, "volume": 79938, "typical_volume": 134764.15, "trend": 96.718845, "fair_value": 80.663868, "relative_strength": -6.843533, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.872495, "energy": 14.923949, "activity_lines": [ 99.491481, 100.453008, 100.527897, 99.316852 ] }, { "date": "2024-07-05", "close": 97.500915, "volume": 54193, "typical_volume": 132834.6, "trend": 97.078974, "fair_value": 80.845339, "relative_strength": -11.281885, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.853153, "energy": 16.741057, "activity_lines": [ 98.629506, 99.870029, 100.272356, 99.367308 ] }, { "date": "2024-07-12", "close": 100.777364, "volume": 148639, "typical_volume": 136460.4, "trend": 97.597321, "fair_value": 81.045525, "relative_strength": -8.071683, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.251222, "energy": 12.778754, "activity_lines": [ 99.213869, 99.897365, 100.32775, 99.605914 ] }, { "date": "2024-07-19", "close": 100.960999, "volume": 67087, "typical_volume": 132955.3, "trend": 98.100431, "fair_value": 81.254894, "relative_strength": -4.098034, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.262734, "energy": 9.506011, "activity_lines": [ 99.887914, 99.943602, 100.388127, 99.822926 ] }, { "date": "2024-07-26", "close": 103.502905, "volume": 119115, "typical_volume": 133646.05, "trend": 98.656456, "fair_value": 81.472426, "relative_strength": 0.810698, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.378157, "energy": 26.312587, "activity_lines": [ 101.180074, 100.487967, 100.67296, 100.171472 ] }, { "date": "2024-08-02", "close": 103.725201, "volume": 50411, "typical_volume": 133183.85, "trend": 99.150504, "fair_value": 81.683996, "relative_strength": 4.090923, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.463363, "energy": 41.079687, "activity_lines": [ 102.305084, 101.077916, 100.954713, 100.498488 ] }, { "date": "2024-08-09", "close": 103.454579, "volume": 71623, "typical_volume": 134022.4, "trend": 99.623381, "fair_value": 81.881619, "relative_strength": 3.335662, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.292927, "energy": 53.310557, "activity_lines": [ 103.025452, 101.580538, 101.195568, 100.776171 ] }, { "date": "2024-08-16", "close": 106.189786, "volume": 42429, "typical_volume": 99962.9, "trend": 100.094384, "fair_value": 82.093063, "relative_strength": 0.534488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.258138, "energy": 69.825996, "activity_lines": [ 104.260644, 102.568819, 101.682854, 101.19981 ] }, { "date": "2024-08-23", "close": 108.470735, "volume": 52107, "typical_volume": 98425.5, "trend": 100.572352, "fair_value": 82.317215, "relative_strength": 1.538102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.171544, "energy": 78.134177, "activity_lines": [ 105.895324, 103.881175, 102.376161, 101.740219 ] }, { "date": "2024-08-30", "close": 111.698858, "volume": 49969, "typical_volume": 92547.65, "trend": 101.160803, "fair_value": 82.569914, "relative_strength": 5.177826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.106573, "energy": 87.069734, "activity_lines": [ 108.105396, 105.581415, 103.346987, 102.458058 ] }, { "date": "2024-09-06", "close": 109.881831, "volume": 70446, "typical_volume": 89140.55, "trend": 101.661506, "fair_value": 82.821443, "relative_strength": 9.522444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.100748, "energy": 84.105515, "activity_lines": [ 109.163396, 106.736476, 104.081206, 103.020705 ] }, { "date": "2024-09-13", "close": 110.616374, "volume": 594920, "typical_volume": 112798.5, "trend": 102.106437, "fair_value": 83.081276, "relative_strength": 3.956675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.221201, "energy": 84.524752, "activity_lines": [ 110.055802, 107.827395, 104.838784, 103.598439 ] }, { "date": "2024-09-20", "close": 111.621538, "volume": 214831, "typical_volume": 118596.5, "trend": 102.555456, "fair_value": 83.346615, "relative_strength": 3.353979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.136327, "energy": 84.662984, "activity_lines": [ 110.805809, 108.862609, 105.63346, 104.212316 ] }, { "date": "2024-09-27", "close": 111.805046, "volume": 1164831, "typical_volume": 169395.35, "trend": 103.040329, "fair_value": 83.615584, "relative_strength": 2.428035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.770654, "energy": 77.073217, "activity_lines": [ 111.254868, 109.73402, 106.39018, 104.809064 ] }, { "date": "2024-10-04", "close": 113.77283, "volume": 138075, "typical_volume": 170656.9, "trend": 103.552425, "fair_value": 83.883778, "relative_strength": 4.027808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.405447, "energy": 77.01366, "activity_lines": [ 112.137568, 110.766047, 107.292088, 105.501483 ] }, { "date": "2024-10-11", "close": 112.677463, "volume": 806171, "typical_volume": 206530.05, "trend": 103.956703, "fair_value": 84.144279, "relative_strength": 1.762464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.001264, "energy": 60.459665, "activity_lines": [ 112.516882, 111.412189, 108.042125, 106.090196 ] }, { "date": "2024-10-18", "close": 116.467629, "volume": 540769, "typical_volume": 231336.25, "trend": 104.488926, "fair_value": 84.417779, "relative_strength": 4.924752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.97493, "energy": 75.021718, "activity_lines": [ 113.973208, 112.584685, 109.100515, 106.897352 ] }, { "date": "2024-10-25", "close": 112.027997, "volume": 140787, "typical_volume": 235048.6, "trend": 104.762019, "fair_value": 84.672168, "relative_strength": 0.844084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.908519, "energy": 57.544506, "activity_lines": [ 113.559573, 112.713374, 109.671065, 107.383744 ] }, { "date": "2024-11-01", "close": 109.972971, "volume": 61922, "typical_volume": 226829.2, "trend": 105.021539, "fair_value": 84.909703, "relative_strength": 0.65243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.969378, "energy": 46.539894, "activity_lines": [ 112.433832, 112.362272, 109.994357, 107.719934 ] }, { "date": "2024-11-08", "close": 116.603338, "volume": 108463, "typical_volume": 228836.3, "trend": 105.629919, "fair_value": 85.193888, "relative_strength": 1.154001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.419674, "energy": 53.897558, "activity_lines": [ 113.640352, 113.189378, 110.889828, 108.467147 ] }, { "date": "2024-11-15", "close": 117.747173, "volume": 119798, "typical_volume": 230829.3, "trend": 106.218285, "fair_value": 85.495105, "relative_strength": 5.617516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.119952, "energy": 55.54212, "activity_lines": [ 115.03945, 114.135282, 111.81462, 109.248905 ] }, { "date": "2024-11-22", "close": 120.38381, "volume": 96689, "typical_volume": 232954.1, "trend": 106.954286, "fair_value": 85.812289, "relative_strength": 5.896937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.290774, "energy": 65.309891, "activity_lines": [ 116.979446, 115.417568, 112.90129, 110.16281 ] }, { "date": "2024-11-29", "close": 122.506691, "volume": 92714, "typical_volume": 230157.85, "trend": 107.705157, "fair_value": 86.156583, "relative_strength": 6.800803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.672608, "energy": 90.820807, "activity_lines": [ 119.365991, 116.908243, 114.081173, 111.166191 ] }, { "date": "2024-12-06", "close": 119.627716, "volume": 87596, "typical_volume": 231183.3, "trend": 108.261447, "fair_value": 86.469388, "relative_strength": 0.934875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.528711, "energy": 83.278635, "activity_lines": [ 120.094297, 117.677556, 114.883395, 111.935389 ] }, { "date": "2024-12-13", "close": 115.953872, "volume": 152607, "typical_volume": 232857.9, "trend": 108.667008, "fair_value": 86.752565, "relative_strength": -2.968642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.595169, "energy": 60.241814, "activity_lines": [ 118.954339, 117.636667, 115.246837, 112.431674 ] }, { "date": "2024-12-20", "close": 112.881027, "volume": 118150, "typical_volume": 236244.85, "trend": 109.042095, "fair_value": 87.015192, "relative_strength": -3.430626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.428568, "energy": 36.381814, "activity_lines": [ 116.833398, 116.997424, 115.258338, 112.703546 ] }, { "date": "2024-12-27", "close": 113.232083, "volume": 47694, "typical_volume": 235048.4, "trend": 109.389373, "fair_value": 87.269067, "relative_strength": -4.034464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.85041, "energy": 22.60719, "activity_lines": [ 115.153884, 116.418307, 115.259673, 112.973868 ] }, { "date": "2025-01-03", "close": 112.56848, "volume": 109859, "typical_volume": 238419.9, "trend": 109.768175, "fair_value": 87.503146, "relative_strength": -3.79636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.504692, "energy": 24.124669, "activity_lines": [ 113.729952, 115.777364, 115.151248, 113.178972 ] }, { "date": "2025-01-10", "close": 107.464595, "volume": 150210, "typical_volume": 243325.05, "trend": 110.099555, "fair_value": 87.703549, "relative_strength": -6.036731, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.789535, "energy": 29.126837, "activity_lines": [ 111.267271, 114.198615, 114.526365, 113.030354 ] }, { "date": "2025-01-17", "close": 112.090296, "volume": 246335, "typical_volume": 253143.35, "trend": 110.506425, "fair_value": 87.951999, "relative_strength": -4.684465, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.84122, "energy": 21.89288, "activity_lines": [ 111.157366, 113.506509, 114.346815, 113.158789 ] }, { "date": "2025-01-24", "close": 110.59719, "volume": 80303, "typical_volume": 253636.2, "trend": 110.89271, "fair_value": 88.194191, "relative_strength": -7.239552, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.122052, "energy": 27.446706, "activity_lines": [ 110.807331, 112.624984, 114.023201, 113.164644 ] }, { "date": "2025-01-31", "close": 111.133927, "volume": 92659, "typical_volume": 228523.15, "trend": 111.347143, "fair_value": 88.422375, "relative_strength": -5.416968, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.909568, "energy": 27.550104, "activity_lines": [ 110.788464, 111.971048, 113.747298, 113.180207 ] }, { "date": "2025-02-07", "close": 111.953672, "volume": 625216, "typical_volume": 249042.4, "trend": 111.719687, "fair_value": 88.657823, "relative_strength": -4.799583, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.724054, "energy": 16.452934, "activity_lines": [ 111.182722, 111.634336, 113.547002, 113.219338 ] }, { "date": "2025-02-14", "close": 110.499601, "volume": 84648, "typical_volume": 195033.25, "trend": 112.03764, "fair_value": 88.880228, "relative_strength": -8.523888, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.497284, "energy": 17.163427, "activity_lines": [ 111.133277, 111.225121, 113.206641, 113.140622 ] }, { "date": "2025-02-21", "close": 110.128764, "volume": 119973, "typical_volume": 194128.15, "trend": 112.258502, "fair_value": 89.095581, "relative_strength": -6.605471, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.0453, "energy": 20.756278, "activity_lines": [ 110.757886, 110.914446, 112.837179, 113.017469 ] }, { "date": "2025-02-28", "close": 117.077075, "volume": 84046, "typical_volume": 158021.9, "trend": 112.703565, "fair_value": 89.36541, "relative_strength": 2.690849, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 13.617509, "energy": 10.422232, "activity_lines": [ 112.829367, 111.973012, 113.146813, 113.328345 ] }, { "date": "2025-03-07", "close": 115.945046, "volume": 119479, "typical_volume": 136957.4, "trend": 113.119914, "fair_value": 89.632115, "relative_strength": 4.9927, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.638101, "energy": 14.78084, "activity_lines": [ 114.091513, 112.749463, 113.327685, 113.537472 ] }, { "date": "2025-03-14", "close": 118.248138, "volume": 126262, "typical_volume": 136231.15, "trend": 113.521859, "fair_value": 89.890789, "relative_strength": 9.659999, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.32727, "energy": 36.320211, "activity_lines": [ 115.800615, 113.89533, 113.730387, 113.868326 ] }, { "date": "2025-03-21", "close": 117.955372, "volume": 112855, "typical_volume": 138777.8, "trend": 113.838013, "fair_value": 90.126995, "relative_strength": 8.941812, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.767842, "energy": 49.533612, "activity_lines": [ 116.992498, 114.884702, 114.075587, 114.154359 ] }, { "date": "2025-03-28", "close": 120.98954, "volume": 114236, "typical_volume": 139066.45, "trend": 114.147703, "fair_value": 90.37704, "relative_strength": 14.191571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.511456, "energy": 70.175467, "activity_lines": [ 118.698718, 116.234998, 114.671744, 114.615748 ] }, { "date": "2025-04-04", "close": 112.208674, "volume": 102817, "typical_volume": 138217.4, "trend": 114.225264, "fair_value": 90.576088, "relative_strength": 17.177621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.576021, "energy": 34.535441, "activity_lines": [ 116.753931, 115.82697, 114.410741, 114.490649 ] }, { "date": "2025-04-11", "close": 114.681052, "volume": 588729, "typical_volume": 162819.4, "trend": 114.360754, "fair_value": 90.797014, "relative_strength": 11.145869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.451896, "energy": 21.344938, "activity_lines": [ 115.957831, 115.839164, 114.411576, 114.520055 ] }, { "date": "2025-04-18", "close": 115.760265, "volume": 80360, "typical_volume": 162201.7, "trend": 114.498711, "fair_value": 91.038147, "relative_strength": 14.621119, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.7518, "energy": 12.794205, "activity_lines": [ 115.605734, 115.983086, 114.54235, 114.610346 ] }, { "date": "2025-04-25", "close": 115.171604, "volume": 123232, "typical_volume": 163983.5, "trend": 114.61093, "fair_value": 91.289416, "relative_strength": 7.041296, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.99887, "energy": 15.131277, "activity_lines": [ 115.223275, 115.950768, 114.649187, 114.653758 ] }, { "date": "2025-05-02", "close": 119.44921, "volume": 195066, "typical_volume": 166106.45, "trend": 114.800142, "fair_value": 91.55592, "relative_strength": 7.200791, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.786628, "energy": 22.334766, "activity_lines": [ 116.452269, 116.611252, 115.184634, 114.965905 ] }, { "date": "2025-05-09", "close": 120.528422, "volume": 86037, "typical_volume": 164500.8, "trend": 115.061841, "fair_value": 91.842063, "relative_strength": 8.243794, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.23194, "energy": 45.559375, "activity_lines": [ 118.14369, 117.298492, 115.806219, 115.335472 ] }, { "date": "2025-05-16", "close": 122.225729, "volume": 106319, "typical_volume": 167432.05, "trend": 115.253778, "fair_value": 92.146991, "relative_strength": 2.680582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.187803, "energy": 59.380264, "activity_lines": [ 119.846229, 118.231583, 116.553036, 115.797658 ] }, { "date": "2025-05-23", "close": 119.439399, "volume": 156066, "typical_volume": 169742.4, "trend": 115.500824, "fair_value": 92.405467, "relative_strength": 2.659949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.268298, "energy": 56.420907, "activity_lines": [ 120.117013, 118.543873, 116.991661, 116.067698 ] }, { "date": "2025-05-30", "close": 123.09891, "volume": 127319, "typical_volume": 168597.85, "trend": 115.938356, "fair_value": 92.695902, "relative_strength": 3.726997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.60552, "energy": 64.70781, "activity_lines": [ 121.362359, 119.49987, 117.746093, 116.557897 ] }, { "date": "2025-06-06", "close": 122.961556, "volume": 48853, "typical_volume": 158723.75, "trend": 116.150296, "fair_value": 93.004002, "relative_strength": 1.3944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.324442, "energy": 60.774885, "activity_lines": [ 122.033433, 120.337375, 118.412994, 117.011007 ] }, { "date": "2025-06-13", "close": 119.537509, "volume": 110129, "typical_volume": 160215.05, "trend": 116.209974, "fair_value": 93.306618, "relative_strength": -1.059057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.503658, "energy": 38.157778, "activity_lines": [ 121.329002, 120.516471, 118.702027, 117.229537 ] }, { "date": "2025-06-20", "close": 119.046958, "volume": 60320, "typical_volume": 158598.1, "trend": 116.165412, "fair_value": 93.586649, "relative_strength": -1.578556, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.631276, "energy": 31.911306, "activity_lines": [ 120.527114, 120.473124, 118.901769, 117.412568 ] }, { "date": "2025-06-27", "close": 119.303601, "volume": 60842, "typical_volume": 130379.4, "trend": 116.058643, "fair_value": 93.85965, "relative_strength": -5.375715, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.519372, "energy": 21.199882, "activity_lines": [ 120.022692, 120.397059, 119.088271, 117.615032 ] }, { "date": "2025-07-04", "close": 118.821388, "volume": 174785, "typical_volume": 134886.25, "trend": 116.031765, "fair_value": 94.135602, "relative_strength": -7.259831, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.627099, "energy": 18.712532, "activity_lines": [ 119.366586, 120.168895, 119.193849, 117.793273 ] }, { "date": "2025-07-11", "close": 115.8789, "volume": 115290, "typical_volume": 134652.1, "trend": 116.029266, "fair_value": 94.41866, "relative_strength": -9.259295, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.970776, "energy": 15.173578, "activity_lines": [ 118.014819, 119.339374, 118.979562, 117.783411 ] }, { "date": "2025-07-18", "close": 117.128719, "volume": 195206, "typical_volume": 140210.1, "trend": 116.170856, "fair_value": 94.711345, "relative_strength": -9.396987, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.105135, "energy": 13.682954, "activity_lines": [ 117.551835, 118.802007, 118.856924, 117.854343 ] }, { "date": "2025-07-25", "close": 116.253944, "volume": 86450, "typical_volume": 138558.65, "trend": 116.271585, "fair_value": 95.000457, "relative_strength": -10.739317, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.912148, "energy": 15.031546, "activity_lines": [ 116.957845, 118.167403, 118.650729, 117.859704 ] }, { "date": "2025-08-01", "close": 114.653585, "volume": 46062, "typical_volume": 134548.65, "trend": 116.341088, "fair_value": 95.288584, "relative_strength": -9.791111, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.30993, "energy": 33.294373, "activity_lines": [ 116.016603, 117.350402, 118.290647, 117.755317 ] }, { "date": "2025-08-08", "close": 116.517489, "volume": 119039, "typical_volume": 134857.85, "trend": 116.642851, "fair_value": 95.556565, "relative_strength": -11.41355, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.241127, "energy": 30.193632, "activity_lines": [ 116.006664, 116.959308, 118.125197, 117.766698 ] }, { "date": "2025-08-15", "close": 117.75481, "volume": 110230, "typical_volume": 134657.55, "trend": 116.831668, "fair_value": 95.826578, "relative_strength": -10.749306, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.08478, "energy": 21.587563, "activity_lines": [ 116.562758, 116.912843, 118.084433, 117.838437 ] }, { "date": "2025-08-22", "close": 120.598099, "volume": 29599, "typical_volume": 130996.65, "trend": 117.165032, "fair_value": 96.130433, "relative_strength": -7.608634, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.649045, "energy": 15.456569, "activity_lines": [ 117.941554, 117.478009, 118.329863, 118.081432 ] }, { "date": "2025-08-29", "close": 119.53654, "volume": 54004, "typical_volume": 104260.4, "trend": 117.445119, "fair_value": 96.43604, "relative_strength": -7.966097, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.645181, "energy": 23.747473, "activity_lines": [ 118.735206, 117.83088, 118.434243, 118.234433 ] }, { "date": "2025-09-05", "close": 119.387546, "volume": 30884, "typical_volume": 101786.6, "trend": 117.692915, "fair_value": 96.725674, "relative_strength": -8.683079, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.735252, "energy": 27.8933, "activity_lines": [ 119.260353, 118.147759, 118.501311, 118.359751 ] }, { "date": "2025-09-12", "close": 120.706942, "volume": 76244, "typical_volume": 99437.2, "trend": 118.03316, "fair_value": 97.029519, "relative_strength": -9.124511, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.142363, "energy": 38.195619, "activity_lines": [ 119.909701, 118.703003, 118.676763, 118.554204 ] }, { "date": "2025-09-19", "close": 118.826997, "volume": 53481, "typical_volume": 92357.95, "trend": 118.323101, "fair_value": 97.343272, "relative_strength": -12.177379, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.221627, "energy": 32.54539, "activity_lines": [ 119.653105, 118.882156, 118.646813, 118.60542 ] }, { "date": "2025-09-26", "close": 121.302209, "volume": 505519, "typical_volume": 113332.05, "trend": 118.463938, "fair_value": 97.679077, "relative_strength": -9.732997, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.089302, "energy": 40.842932, "activity_lines": [ 120.150099, 119.457745, 118.855562, 118.79762 ] }, { "date": "2025-10-03", "close": 123.284422, "volume": 81961, "typical_volume": 112114.15, "trend": 118.708584, "fair_value": 98.017561, "relative_strength": -9.119549, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.008057, "energy": 57.557644, "activity_lines": [ 121.260891, 120.317855, 119.249407, 119.108619 ] }, { "date": "2025-10-10", "close": 120.71949, "volume": 76094, "typical_volume": 108115.55, "trend": 118.790963, "fair_value": 98.327413, "relative_strength": -8.751538, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.628376, "energy": 44.18659, "activity_lines": [ 121.266847, 120.583787, 119.393933, 119.238355 ] }, { "date": "2025-10-17", "close": 116.162376, "volume": 124652, "typical_volume": 107982.2, "trend": 118.731196, "fair_value": 98.599827, "relative_strength": -13.966367, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.592352, "energy": 12.534713, "activity_lines": [ 119.664968, 119.910864, 119.098351, 119.068769 ] }, { "date": "2025-10-24", "close": 116.965232, "volume": 113191, "typical_volume": 111199.1, "trend": 118.597053, "fair_value": 98.84622, "relative_strength": -14.943709, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.752816, "energy": 6.967314, "activity_lines": [ 118.633679, 119.390371, 118.912263, 118.954835 ] }, { "date": "2025-10-31", "close": 114.881934, "volume": 248286, "typical_volume": 118106.95, "trend": 118.686161, "fair_value": 99.070073, "relative_strength": -17.734518, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.028113, "energy": 30.219748, "activity_lines": [ 117.032075, 118.505453, 118.55632, 118.71515 ] }, { "date": "2025-11-07", "close": 119.396699, "volume": 181381, "typical_volume": 124160.0, "trend": 118.843349, "fair_value": 99.325869, "relative_strength": -11.544444, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.082111, "energy": 31.469808, "activity_lines": [ 117.363411, 118.545331, 118.652524, 118.760992 ] }, { "date": "2025-11-14", "close": 122.099734, "volume": 34899, "typical_volume": 122862.85, "trend": 119.054665, "fair_value": 99.592987, "relative_strength": -9.112331, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.883729, "energy": 9.031567, "activity_lines": [ 118.854941, 119.079212, 119.004494, 118.971081 ] }, { "date": "2025-11-21", "close": 122.230434, "volume": 73659, "typical_volume": 117806.55, "trend": 119.289959, "fair_value": 99.848634, "relative_strength": -5.854067, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.646564, "energy": 20.612024, "activity_lines": [ 120.29802, 119.587545, 119.355597, 119.175969 ] }, { "date": "2025-11-28", "close": 123.01552, "volume": 20467, "typical_volume": 113065.4, "trend": 119.408836, "fair_value": 100.106371, "relative_strength": -9.373877, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.585782, "energy": 45.406479, "activity_lines": [ 121.598258, 120.210921, 119.765237, 119.416328 ] }, { "date": "2025-12-05", "close": 119.623746, "volume": 65628, "typical_volume": 106586.5, "trend": 119.378681, "fair_value": 100.352634, "relative_strength": -12.464852, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.339144, "energy": 40.778761, "activity_lines": [ 121.364552, 120.141456, 119.817866, 119.430193 ] }, { "date": "2025-12-12", "close": 124.778287, "volume": 61702, "typical_volume": 105349.1, "trend": 119.463766, "fair_value": 100.642687, "relative_strength": -6.793847, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.268856, "energy": 60.097018, "activity_lines": [ 122.532905, 121.039697, 120.349523, 119.778555 ] }, { "date": "2025-12-19", "close": 125.949549, "volume": 49212, "typical_volume": 105506.6, "trend": 119.680771, "fair_value": 100.925884, "relative_strength": -6.320661, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.362772, "energy": 64.367484, "activity_lines": [ 123.732907, 122.123734, 120.952137, 120.196992 ] }, { "date": "2025-12-26", "close": 126.953757, "volume": 1194693, "typical_volume": 159289.3, "trend": 119.809266, "fair_value": 101.219866, "relative_strength": -6.610993, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.771743, "energy": 68.017955, "activity_lines": [ 125.01099, 123.295263, 121.596599, 120.666217 ] }, { "date": "2026-01-02", "close": 124.127052, "volume": 53427, "typical_volume": 156449.15, "trend": 119.848116, "fair_value": 101.475677, "relative_strength": -6.957434, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.307289, "energy": 64.586208, "activity_lines": [ 125.03195, 123.756638, 121.922155, 120.944784 ] }, { "date": "2026-01-09", "close": 124.257676, "volume": 86221, "typical_volume": 159280.25, "trend": 120.005454, "fair_value": 101.731058, "relative_strength": -8.752324, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.807001, "energy": 56.58134, "activity_lines": [ 125.02235, 124.111548, 122.229807, 121.229272 ] }, { "date": "2026-01-16", "close": 120.78073, "volume": 90567, "typical_volume": 161108.4, "trend": 120.063247, "fair_value": 101.985469, "relative_strength": -10.365511, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.217459, "energy": 26.899766, "activity_lines": [ 123.544838, 123.663818, 122.188895, 121.27929 ] }, { "date": "2026-01-23", "close": 120.496968, "volume": 70104, "typical_volume": 163069.4, "trend": 120.103026, "fair_value": 102.226285, "relative_strength": -10.656114, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.51386, "energy": 16.885183, "activity_lines": [ 122.239243, 123.13933, 122.115034, 121.307272 ] }, { "date": "2026-01-30", "close": 122.669167, "volume": 80568, "typical_volume": 163285.6, "trend": 120.231285, "fair_value": 102.478669, "relative_strength": -8.786823, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.136797, "energy": 19.08278, "activity_lines": [ 122.02122, 123.038929, 122.242765, 121.472829 ] }, { "date": "2026-02-06", "close": 125.796494, "volume": 78020, "typical_volume": 164512.55, "trend": 120.561872, "fair_value": 102.736848, "relative_strength": -4.511588, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.781683, "energy": 22.597993, "activity_lines": [ 123.131279, 123.499157, 122.658993, 121.831875 ] }, { "date": "2026-02-13", "close": 120.992881, "volume": 196205, "typical_volume": 149046.85, "trend": 120.690677, "fair_value": 102.961093, "relative_strength": -6.934097, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.775779, "energy": 11.433017, "activity_lines": [ 122.528837, 123.035436, 122.584546, 121.859682 ] }, { "date": "2026-02-20", "close": 122.934679, "volume": 77623, "typical_volume": 148829.95, "trend": 120.913368, "fair_value": 103.206301, "relative_strength": -6.44015, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.888099, "energy": 15.885895, "activity_lines": [ 122.791314, 122.899877, 122.696505, 122.004456 ] }, { "date": "2026-02-27", "close": 125.406111, "volume": 87051, "typical_volume": 149377.8, "trend": 121.271786, "fair_value": 103.465299, "relative_strength": -4.106393, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.688954, "energy": 29.36672, "activity_lines": [ 123.734005, 123.247189, 123.045504, 122.294311 ] }, { "date": "2026-03-06", "close": 124.087379, "volume": 59249, "typical_volume": 146107.65, "trend": 121.524115, "fair_value": 103.750872, "relative_strength": -3.663412, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.561497, "energy": 23.373437, "activity_lines": [ 123.909842, 123.364612, 123.246593, 122.475962 ] }, { "date": "2026-03-13", "close": 120.03081, "volume": 82100, "typical_volume": 144553.1, "trend": 121.599982, "fair_value": 104.041666, "relative_strength": -5.480451, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.446944, "energy": 5.822237, "activity_lines": [ 122.638943, 122.796593, 123.023603, 122.37962 ] }, { "date": "2026-03-20", "close": 118.800945, "volume": 86968, "typical_volume": 136487.2, "trend": 121.540077, "fair_value": 104.317473, "relative_strength": -4.209389, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.463778, "energy": 17.61537, "activity_lines": [ 121.342467, 122.079439, 122.668885, 122.199037 ] }, { "date": "2026-03-27", "close": 116.36, "volume": 72200, "typical_volume": 131028.15, "trend": 121.434192, "fair_value": 104.557961, "relative_strength": -2.589446, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.262667, "energy": 39.65372, "activity_lines": [ 119.378472, 121.017691, 122.063035, 121.864838 ] }, { "date": "2026-04-03", "close": 119.4697, "volume": 45073, "typical_volume": 131536.85, "trend": 121.436931, "fair_value": 104.813512, "relative_strength": -3.268134, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.642023, "energy": 39.509984, "activity_lines": [ 118.889356, 120.60172, 121.767807, 121.738097 ] }, { "date": "2026-04-10", "close": 119.0917, "volume": 62558, "typical_volume": 130981.8, "trend": 121.383089, "fair_value": 105.076611, "relative_strength": -7.194943, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.571601, "energy": 45.965106, "activity_lines": [ 118.67, 120.135698, 121.449102, 121.586791 ] }, { "date": "2026-04-17", "close": 123.1934, "volume": 73869, "typical_volume": 133651.9, "trend": 121.528636, "fair_value": 105.355074, "relative_strength": -8.987885, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.32887, "energy": 16.426616, "activity_lines": [ 120.150923, 120.480486, 121.535983, 121.703586 ] }, { "date": "2026-04-24", "close": 120.111306, "volume": 63875, "typical_volume": 133564.25, "trend": 121.488939, "fair_value": 105.613172, "relative_strength": -12.664813, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.84661, "energy": 6.915573, "activity_lines": [ 120.393642, 120.312221, 121.328483, 121.612145 ] }, { "date": "2026-05-01", "close": 118.557953, "volume": 71203, "typical_volume": 134039.3, "trend": 121.33139, "fair_value": 105.864349, "relative_strength": -14.557101, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.3825, "energy": 9.716446, "activity_lines": [ 120.031219, 119.877558, 120.970723, 121.423049 ] }, { "date": "2026-05-08", "close": 117.171806, "volume": 45965, "typical_volume": 133876.95, "trend": 121.213134, "fair_value": 106.10664, "relative_strength": -19.331729, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.598201, "energy": 27.995474, "activity_lines": [ 119.060217, 119.270444, 120.51057, 121.154689 ] }, { "date": "2026-05-15", "close": 118.343244, "volume": 63728, "typical_volume": 77328.7, "trend": 121.28583, "fair_value": 106.35632, "relative_strength": -17.731786, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.453082, "energy": 42.163032, "activity_lines": [ 118.632888, 119.026034, 120.203782, 120.969535 ] }, { "date": "2026-05-22", "close": 120.129929, "volume": 51199, "typical_volume": 77217.3, "trend": 121.39132, "fair_value": 106.639978, "relative_strength": -16.956691, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.091467, "energy": 38.555949, "activity_lines": [ 118.851017, 119.210914, 120.108156, 120.89496 ] }, { "date": "2026-05-29", "close": 114.84317, "volume": 32206, "typical_volume": 74516.55, "trend": 121.390028, "fair_value": 106.8841, "relative_strength": -22.232954, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.001251, "energy": 54.581019, "activity_lines": [ 117.511124, 118.432764, 119.528063, 120.472499 ] }, { "date": "2026-06-05", "close": 120.021877, "volume": 67353, "typical_volume": 73355.85, "trend": 121.410867, "fair_value": 107.155712, "relative_strength": -14.377469, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.92263, "energy": 27.515552, "activity_lines": [ 118.248676, 118.668156, 119.486012, 120.384231 ] }, { "date": "2026-06-12", "close": 121.383924, "volume": 55722, "typical_volume": 72636.75, "trend": 121.387006, "fair_value": 107.431501, "relative_strength": -14.87098, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.578412, "energy": 13.190053, "activity_lines": [ 119.342649, 119.084613, 119.577292, 120.382493 ] }, { "date": "2026-06-19", "close": 119.976764, "volume": 54407, "typical_volume": 71328.7, "trend": 121.311884, "fair_value": 107.707269, "relative_strength": -17.528276, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.701747, "energy": 13.754028, "activity_lines": [ 119.686761, 119.210419, 119.530334, 120.29151 ] }, { "date": "2026-06-26", "close": 127.0712, "volume": 84903, "typical_volume": 71672.85, "trend": 121.447073, "fair_value": 108.022761, "relative_strength": -8.189811, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.17317, "energy": 28.544841, "activity_lines": [ 122.286783, 120.610031, 120.171858, 120.663079 ] }, { "date": "2026-07-03", "close": 133.7859, "volume": 64499, "typical_volume": 65087.55, "trend": 121.919145, "fair_value": 108.381934, "relative_strength": -3.911563, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.095078, "energy": 64.044265, "activity_lines": [ 126.662288, 123.159991, 121.446806, 121.459132 ] }, { "date": "2026-07-10", "close": 132.2467, "volume": 171292, "typical_volume": 69771.0, "trend": 122.168092, "fair_value": 108.744044, "relative_strength": -6.453264, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.630506, "energy": 73.502471, "activity_lines": [ 129.261877, 125.181468, 122.514245, 122.125426 ] }, { "date": "2026-07-17", "close": 133.4871, "volume": 89690, "typical_volume": 69902.95, "trend": 122.419344, "fair_value": 109.088319, "relative_strength": -1.307204, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.779097, "energy": 86.056839, "activity_lines": [ 131.459944, 127.179586, 123.655475, 122.855684 ] }, { "date": "2026-07-24", "close": 134.962, "volume": 79408, "typical_volume": 70910.9, "trend": 122.686285, "fair_value": 109.438756, "relative_strength": 1.490009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.921076, "energy": 86.7532, "activity_lines": [ 133.342767, 129.149226, 124.89869, 123.664888 ] }, { "date": "2026-07-31", "close": 135.03, "volume": 135343, "typical_volume": 73573.05, "trend": 123.049717, "fair_value": 109.792983, "relative_strength": 1.101209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.518156, "energy": 82.506872, "activity_lines": [ 134.24924, 130.82907, 126.096598, 124.461257 ] }, { "date": "2026-08-07", "close": 135.8526, "volume": 86326, "typical_volume": 73540.95, "trend": 123.436215, "fair_value": 110.154616, "relative_strength": -3.062071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.025011, "energy": 75.601834, "activity_lines": [ 134.899327, 132.387568, 127.301423, 125.287249 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }