{ "ticker": { "uuid": "4cc1c450-93d8-4ccf-aa13-4c740eed09e4", "symbol": "1529", "name": "Luxe Green Energy Technology Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 58.327, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -69.246, "architecture_energy": 71.767, "architecture_maturity": 21.392, "architecture_confidence": 81.208, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 13.3, "rotation_up": 10.84, "upward_expansion": 15.96, "deceleration": 37.49, "rotation_down": 76.1, "downward_expansion": 93.96 }, "activity_lines": [ 17.324132, 18.10612, 18.809222, 19.504198 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 16.950001, "trend_reference": 20.357932, "distance_from_trend": -0.167401, "trend_direction": "Improving", "fair_value": 23.793501, "distance_from_fair_value": -0.287621, "fair_value_direction": "Improving", "relative_strength": -39.7463, "relative_strength_direction": "Improving", "price_momentum": -0.154464, "excess_performance": -0.595836, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.167401, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.029739, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.287621, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.001236, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.397463, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.047242, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.154464, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.795024, "read": "Demand-led" } ], "volume": { "latest": 1581474, "relative_activity": 0.350803, "balance": 1.795024, "dry_up": 0.57435, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.101694, "annualized_volatility": 0.430383, "from_high_reference": -0.359828, "from_low_reference": 0.059375 }, "levels": { "trend_reference": 20.357932, "fair_value_reference": 23.793501, "structural_low": 16.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.010526, "positive_rate": 0.421053, "directional_follow_through": 0.578947, "median_excess_return": -0.023641, "regime_survival": 0.736842, "best_return": 0.34009, "worst_return": -0.105381, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.07422, "positive_rate": 0.625, "directional_follow_through": 0.25, "median_excess_return": -0.006907, "regime_survival": 0.375, "best_return": 0.244845, "worst_return": -0.189983, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.028436, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.094921, "regime_survival": 0.2, "best_return": 0.231029, "worst_return": -0.074266, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.024537, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.408855, "regime_survival": 0.666667, "best_return": 1.260561, "worst_return": -0.236635, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.056097, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.130631, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.026408, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": -0.038869, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-08-29", "tenure": "Developing", "return": 0.01516, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": -0.074951, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": -0.015521, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-01-16", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-03-20", "tenure": "Developing", "return": -0.020295, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": -0.024691, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": -0.171843, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": 0.1, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": -0.115721, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": -0.078804, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 31.619314, "volume": 16142201, "typical_volume": 44909493.0, "trend": 27.726747, "fair_value": 16.150823, "relative_strength": 33.561695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.474388, "energy": 25.11541, "activity_lines": [ 32.791334, 32.990207, 32.685409, 30.779296 ] }, { "date": "2023-08-18", "close": 30.432529, "volume": 13991382, "typical_volume": 44296780.3, "trend": 28.12686, "fair_value": 16.27589, "relative_strength": 28.525873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.253161, "energy": 11.017757, "activity_lines": [ 31.915381, 32.488172, 32.571844, 30.953863 ] }, { "date": "2023-08-25", "close": 28.609968, "volume": 11027685, "typical_volume": 44435279.1, "trend": 28.429606, "fair_value": 16.392298, "relative_strength": 18.766338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.718608, "energy": 13.037864, "activity_lines": [ 30.616198, 31.696886, 32.24866, 30.985031 ] }, { "date": "2023-09-01", "close": 28.270887, "volume": 8126546, "typical_volume": 40324283.75, "trend": 28.726474, "fair_value": 16.506533, "relative_strength": 15.026272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.746202, "energy": 22.408509, "activity_lines": [ 29.539616, 30.953237, 31.867561, 30.974791 ] }, { "date": "2023-09-08", "close": 26.999332, "volume": 7958578, "typical_volume": 35239371.75, "trend": 28.986382, "fair_value": 16.6191, "relative_strength": 9.366038, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.334202, "energy": 48.549845, "activity_lines": [ 28.426299, 30.093848, 31.372159, 30.863363 ] }, { "date": "2023-09-15", "close": 26.363556, "volume": 6079192, "typical_volume": 34671326.05, "trend": 29.200687, "fair_value": 16.720893, "relative_strength": 3.826683, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.936424, "energy": 59.703132, "activity_lines": [ 27.485349, 29.227847, 30.837195, 30.694148 ] }, { "date": "2023-09-22", "close": 25.643009, "volume": 5513166, "typical_volume": 32739734.8, "trend": 29.39911, "fair_value": 16.8118, "relative_strength": 3.702023, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.273361, "energy": 65.634721, "activity_lines": [ 26.6546, 28.326973, 30.270796, 30.46462 ] }, { "date": "2023-09-29", "close": 27.550341, "volume": 6421679, "typical_volume": 29543066.4, "trend": 29.661112, "fair_value": 16.918391, "relative_strength": 10.548005, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.299735, "energy": 58.31602, "activity_lines": [ 26.778931, 27.910228, 29.922988, 30.345345 ] }, { "date": "2023-10-06", "close": 27.423185, "volume": 8741148, "typical_volume": 27571173.55, "trend": 29.921587, "fair_value": 17.02287, "relative_strength": 8.42175, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.653282, "energy": 47.802871, "activity_lines": [ 26.931517, 27.581166, 29.575622, 30.200963 ] }, { "date": "2023-10-13", "close": 27.931808, "volume": 6071003, "typical_volume": 25887806.55, "trend": 30.185455, "fair_value": 17.136012, "relative_strength": 8.04155, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.672353, "energy": 40.179967, "activity_lines": [ 27.310158, 27.46557, 29.294503, 30.07259 ] }, { "date": "2023-10-20", "close": 25.134388, "volume": 7458683, "typical_volume": 24800410.6, "trend": 30.228604, "fair_value": 17.232302, "relative_strength": -1.308569, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.465243, "energy": 49.052717, "activity_lines": [ 26.694161, 26.929206, 28.757894, 29.746714 ] }, { "date": "2023-10-27", "close": 25.346313, "volume": 4318834, "typical_volume": 21616308.65, "trend": 30.311363, "fair_value": 17.326926, "relative_strength": 0.768578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.138979, "energy": 56.221192, "activity_lines": [ 26.23075, 26.549281, 28.284704, 29.431728 ] }, { "date": "2023-11-03", "close": 25.346313, "volume": 3270064, "typical_volume": 17835001.65, "trend": 30.381918, "fair_value": 17.424574, "relative_strength": -2.12565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.180943, "energy": 65.030595, "activity_lines": [ 25.787119, 26.261832, 27.846766, 29.111402 ] }, { "date": "2023-11-10", "close": 24.456224, "volume": 3279484, "typical_volume": 16556793.65, "trend": 30.207186, "fair_value": 17.516733, "relative_strength": -7.014135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.510549, "energy": 79.089647, "activity_lines": [ 25.193726, 25.871889, 27.368222, 28.729099 ] }, { "date": "2023-11-17", "close": 25.007233, "volume": 3363493, "typical_volume": 15057757.75, "trend": 29.993866, "fair_value": 17.613937, "relative_strength": -8.389439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.530304, "energy": 73.943668, "activity_lines": [ 24.981801, 25.651486, 26.990557, 28.393618 ] }, { "date": "2023-11-24", "close": 27.380798, "volume": 7695926, "typical_volume": 14536262.95, "trend": 29.76745, "fair_value": 17.726788, "relative_strength": -0.926739, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.878554, "energy": 47.046746, "activity_lines": [ 25.756036, 25.898861, 26.876977, 28.225033 ] }, { "date": "2023-12-01", "close": 26.448326, "volume": 10125558, "typical_volume": 13309636.95, "trend": 29.535718, "fair_value": 17.834743, "relative_strength": -5.74997, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.730442, "energy": 35.036297, "activity_lines": [ 26.069685, 25.9582, 26.694923, 28.010896 ] }, { "date": "2023-12-08", "close": 30.135832, "volume": 112689471, "typical_volume": 14043098.95, "trend": 29.534033, "fair_value": 17.965903, "relative_strength": 6.797239, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.688453, "energy": 15.307392, "activity_lines": [ 27.539037, 26.673353, 26.896196, 28.049613 ] }, { "date": "2023-12-15", "close": 27.762266, "volume": 25132295, "typical_volume": 13986770.65, "trend": 29.420684, "fair_value": 18.068234, "relative_strength": -3.863881, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.690419, "energy": 19.693581, "activity_lines": [ 27.897898, 26.909939, 26.888123, 27.935306 ] }, { "date": "2023-12-22", "close": 27.168875, "volume": 6505711, "typical_volume": 13695604.95, "trend": 29.318744, "fair_value": 18.168922, "relative_strength": -5.996432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.472479, "energy": 16.800103, "activity_lines": [ 27.838559, 27.032471, 26.853609, 27.790028 ] }, { "date": "2023-12-29", "close": 27.635111, "volume": 16787856, "typical_volume": 13727887.7, "trend": 29.09945, "fair_value": 18.274976, "relative_strength": -6.647187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.456491, "energy": 16.196023, "activity_lines": [ 27.790523, 27.253644, 26.890141, 27.681406 ] }, { "date": "2024-01-05", "close": 27.465569, "volume": 5635200, "typical_volume": 13310078.6, "trend": 28.923324, "fair_value": 18.377566, "relative_strength": -5.485832, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.780889, "energy": 9.078189, "activity_lines": [ 27.669019, 27.398524, 26.929499, 27.575995 ] }, { "date": "2024-01-12", "close": 28.101345, "volume": 10311062, "typical_volume": 13274247.45, "trend": 28.70601, "fair_value": 18.486176, "relative_strength": -3.607683, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.777271, "energy": 6.013514, "activity_lines": [ 27.691623, 27.620468, 27.043535, 27.522964 ] }, { "date": "2024-01-19", "close": 26.956949, "volume": 22256749, "typical_volume": 13980757.6, "trend": 28.45055, "fair_value": 18.585506, "relative_strength": -8.712085, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.681632, "energy": 11.042358, "activity_lines": [ 27.468395, 27.584248, 27.051003, 27.410121 ] }, { "date": "2024-01-26", "close": 27.550341, "volume": 8863720, "typical_volume": 14026014.7, "trend": 28.269112, "fair_value": 18.691016, "relative_strength": -8.563153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.621497, "energy": 10.580539, "activity_lines": [ 27.496652, 27.61045, 27.121241, 27.352043 ] }, { "date": "2024-02-02", "close": 28.101345, "volume": 9955741, "typical_volume": 14219842.15, "trend": 28.150792, "fair_value": 18.798114, "relative_strength": -7.404458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.88243, "energy": 9.171989, "activity_lines": [ 27.683146, 27.690596, 27.241332, 27.341219 ] }, { "date": "2024-02-09", "close": 27.550341, "volume": 987958, "typical_volume": 13993581.75, "trend": 27.962575, "fair_value": 18.903192, "relative_strength": -9.701533, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.825534, "energy": 9.493479, "activity_lines": [ 27.65489, 27.657459, 27.300671, 27.302481 ] }, { "date": "2024-02-16", "close": 27.12649, "volume": 3444850, "typical_volume": 13844740.3, "trend": 27.745312, "fair_value": 19.006418, "relative_strength": -13.700664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.450485, "energy": 7.347025, "activity_lines": [ 27.479699, 27.527221, 27.310561, 27.24854 ] }, { "date": "2024-02-23", "close": 28.398043, "volume": 19879593, "typical_volume": 14401662.55, "trend": 27.555992, "fair_value": 19.11693, "relative_strength": -11.239675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.212726, "energy": 11.188204, "activity_lines": [ 27.793349, 27.68289, 27.44357, 27.290651 ] }, { "date": "2024-03-01", "close": 29.584827, "volume": 38577328, "typical_volume": 16026978.8, "trend": 27.450029, "fair_value": 19.236346, "relative_strength": -8.072535, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.616875, "energy": 28.65416, "activity_lines": [ 28.40652, 28.042779, 27.684963, 27.421544 ] }, { "date": "2024-03-08", "close": 27.804649, "volume": 11575852, "typical_volume": 16232837.25, "trend": 27.322873, "fair_value": 19.345864, "relative_strength": -17.445983, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.383159, "energy": 36.129777, "activity_lines": [ 28.290667, 28.035072, 27.748945, 27.444423 ] }, { "date": "2024-03-15", "close": 29.033821, "volume": 20112011, "typical_volume": 17022496.1, "trend": 27.276249, "fair_value": 19.462396, "relative_strength": -13.52185, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.599328, "energy": 47.942256, "activity_lines": [ 28.604317, 28.247768, 27.917274, 27.554806 ] }, { "date": "2024-03-22", "close": 29.796753, "volume": 15837908, "typical_volume": 17650888.3, "trend": 27.315809, "fair_value": 19.585116, "relative_strength": -13.620341, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.515928, "energy": 54.408868, "activity_lines": [ 29.07338, 28.570666, 28.140705, 27.71742 ] }, { "date": "2024-03-29", "close": 28.77951, "volume": 40334193, "typical_volume": 19503623.75, "trend": 27.332763, "fair_value": 19.703044, "relative_strength": -16.819352, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.84959, "energy": 38.570111, "activity_lines": [ 29.025343, 28.677785, 28.246062, 27.811852 ] }, { "date": "2024-04-05", "close": 28.143734, "volume": 3606037, "typical_volume": 19515750.95, "trend": 27.37091, "fair_value": 19.814951, "relative_strength": -18.753422, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.845011, "energy": 29.021655, "activity_lines": [ 28.739951, 28.636171, 28.270282, 27.864173 ] }, { "date": "2024-04-12", "close": 30.729225, "volume": 30485130, "typical_volume": 20655211.15, "trend": 27.516432, "fair_value": 19.944296, "relative_strength": -12.618953, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.892684, "energy": 42.641304, "activity_lines": [ 29.412461, 29.053857, 28.525804, 28.080838 ] }, { "date": "2024-04-19", "close": 30.941151, "volume": 56828637, "typical_volume": 22990365.1, "trend": 27.693037, "fair_value": 20.060954, "relative_strength": -6.110827, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.010693, "energy": 40.129195, "activity_lines": [ 29.960642, 29.462296, 28.785564, 28.301788 ] }, { "date": "2024-04-26", "close": 29.076204, "volume": 16568458, "typical_volume": 18184314.45, "trend": 27.743899, "fair_value": 20.166738, "relative_strength": -13.635434, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.238339, "energy": 31.780412, "activity_lines": [ 29.760018, 29.470002, 28.846316, 28.391024 ] }, { "date": "2024-05-03", "close": 28.398043, "volume": 6805643, "typical_volume": 17267981.85, "trend": 27.776394, "fair_value": 20.270551, "relative_strength": -15.803571, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.215413, "energy": 27.909243, "activity_lines": [ 29.381378, 29.318956, 28.847527, 28.433227 ] }, { "date": "2024-05-10", "close": 28.906664, "volume": 14093578, "typical_volume": 17647375.2, "trend": 27.808889, "fair_value": 20.378922, "relative_strength": -15.320906, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.462942, "energy": 17.017076, "activity_lines": [ 29.197709, 29.260388, 28.894151, 28.506148 ] }, { "date": "2024-05-17", "close": 28.906664, "volume": 10251800, "typical_volume": 17320572.4, "trend": 27.934632, "fair_value": 20.490965, "relative_strength": -16.961132, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.607873, "energy": 15.399737, "activity_lines": [ 28.963178, 29.214149, 28.932499, 28.576972 ] }, { "date": "2024-05-24", "close": 27.847036, "volume": 5064975, "typical_volume": 17292061.15, "trend": 28.017989, "fair_value": 20.598162, "relative_strength": -20.640018, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.531492, "energy": 12.677298, "activity_lines": [ 28.496941, 28.955215, 28.863876, 28.571321 ] }, { "date": "2024-05-31", "close": 27.380798, "volume": 4984377, "typical_volume": 17025726.9, "trend": 28.085806, "fair_value": 20.703882, "relative_strength": -19.812055, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.041695, "energy": 15.301274, "activity_lines": [ 28.081566, 28.633087, 28.749032, 28.530211 ] }, { "date": "2024-06-07", "close": 28.313271, "volume": 5402868, "typical_volume": 16183032.85, "trend": 28.214374, "fair_value": 20.811906, "relative_strength": -19.054795, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.016887, "energy": 12.946209, "activity_lines": [ 28.090043, 28.524427, 28.726426, 28.544887 ] }, { "date": "2024-06-14", "close": 28.567585, "volume": 11050587, "typical_volume": 16292376.2, "trend": 28.333052, "fair_value": 20.922208, "relative_strength": -19.968312, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.240735, "energy": 11.18005, "activity_lines": [ 28.188943, 28.470483, 28.721583, 28.567674 ] }, { "date": "2024-06-21", "close": 29.28813, "volume": 18056632, "typical_volume": 16697420.75, "trend": 28.39663, "fair_value": 21.03821, "relative_strength": -19.859736, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.302008, "energy": 12.588067, "activity_lines": [ 28.550629, 28.53984, 28.780518, 28.629292 ] }, { "date": "2024-06-28", "close": 28.949051, "volume": 15939498, "typical_volume": 17444997.75, "trend": 28.479987, "fair_value": 21.150958, "relative_strength": -19.342475, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.663714, "energy": 14.374189, "activity_lines": [ 28.773858, 28.573748, 28.801509, 28.664932 ] }, { "date": "2024-07-05", "close": 29.796753, "volume": 17230687, "typical_volume": 18134289.6, "trend": 28.468685, "fair_value": 21.267195, "relative_strength": -18.187981, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.691083, "energy": 22.240955, "activity_lines": [ 29.206187, 28.798004, 28.896573, 28.749885 ] }, { "date": "2024-07-12", "close": 33.018024, "volume": 53180078, "typical_volume": 19799313.85, "trend": 28.643877, "fair_value": 21.404081, "relative_strength": -10.105315, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.844782, "energy": 57.117887, "activity_lines": [ 30.551209, 29.594845, 29.285709, 29.043391 ] }, { "date": "2024-07-19", "close": 33.441875, "volume": 60513790, "typical_volume": 20896136.95, "trend": 28.852977, "fair_value": 21.53785, "relative_strength": -4.164393, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.014791, "energy": 72.867756, "activity_lines": [ 31.723864, 30.38475, 29.693212, 29.352939 ] }, { "date": "2024-07-26", "close": 30.415985, "volume": 66513882, "typical_volume": 23643038.45, "trend": 28.945673, "fair_value": 21.650839, "relative_strength": -9.198602, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.851716, "energy": 61.782096, "activity_lines": [ 31.562937, 30.542035, 29.794168, 29.453778 ] }, { "date": "2024-08-02", "close": 27.422806, "volume": 22470918, "typical_volume": 23760983.8, "trend": 28.944247, "fair_value": 21.747294, "relative_strength": -15.587338, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.247507, "energy": 29.486918, "activity_lines": [ 30.329093, 30.127663, 29.597624, 29.355529 ] }, { "date": "2024-08-09", "close": 28.083067, "volume": 24482134, "typical_volume": 24193195.1, "trend": 28.943638, "fair_value": 21.84991, "relative_strength": -12.203209, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.262281, "energy": 9.635407, "activity_lines": [ 29.417086, 29.841052, 29.471634, 29.299969 ] }, { "date": "2024-08-16", "close": 27.510841, "volume": 6792128, "typical_volume": 22516091.85, "trend": 28.962101, "fair_value": 21.94934, "relative_strength": -16.706086, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.063377, "energy": 15.513732, "activity_lines": [ 28.428582, 29.437632, 29.299307, 29.20753 ] }, { "date": "2024-08-23", "close": 27.951014, "volume": 8180118, "typical_volume": 22744795.9, "trend": 28.975457, "fair_value": 22.051833, "relative_strength": -14.112599, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.632214, "energy": 21.003433, "activity_lines": [ 27.953949, 29.128832, 29.174942, 29.142299 ] }, { "date": "2024-08-30", "close": 26.85058, "volume": 3849023, "typical_volume": 21412990.55, "trend": 28.933764, "fair_value": 22.146308, "relative_strength": -17.368649, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.97486, "energy": 32.62287, "activity_lines": [ 27.478561, 28.631164, 28.946691, 29.00521 ] }, { "date": "2024-09-06", "close": 25.04587, "volume": 4980935, "typical_volume": 18820605.45, "trend": 28.850282, "fair_value": 22.22632, "relative_strength": -19.438811, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.463086, "energy": 57.980375, "activity_lines": [ 26.639297, 27.849686, 28.565033, 28.754378 ] }, { "date": "2024-09-13", "close": 25.486044, "volume": 3013142, "typical_volume": 18142839.65, "trend": 28.795601, "fair_value": 22.310601, "relative_strength": -18.829054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.36728, "energy": 56.776895, "activity_lines": [ 26.105221, 27.219206, 28.25337, 28.537331 ] }, { "date": "2024-09-20", "close": 25.838182, "volume": 1996252, "typical_volume": 17902370.1, "trend": 28.710272, "fair_value": 22.394245, "relative_strength": -18.755885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.895764, "energy": 55.886124, "activity_lines": [ 25.861658, 26.731128, 27.992339, 28.346529 ] }, { "date": "2024-09-27", "close": 26.410406, "volume": 3760616, "typical_volume": 17385722.0, "trend": 28.604458, "fair_value": 22.484692, "relative_strength": -18.796448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.628016, "energy": 49.409809, "activity_lines": [ 25.920347, 26.477634, 27.797996, 28.198151 ] }, { "date": "2024-10-04", "close": 25.662113, "volume": 1534044, "typical_volume": 16949834.2, "trend": 28.53304, "fair_value": 22.566485, "relative_strength": -18.69848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.683216, "energy": 39.716229, "activity_lines": [ 25.832313, 26.215931, 27.544273, 28.008322 ] }, { "date": "2024-10-11", "close": 24.825783, "volume": 1923382, "typical_volume": 16792754.55, "trend": 28.392772, "fair_value": 22.645569, "relative_strength": -22.796242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.209173, "energy": 44.941692, "activity_lines": [ 25.544733, 25.888602, 27.22635, 27.769144 ] }, { "date": "2024-10-18", "close": 24.517662, "volume": 2044108, "typical_volume": 16645741.1, "trend": 28.216802, "fair_value": 22.720748, "relative_strength": -25.15848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.566191, "energy": 51.835605, "activity_lines": [ 25.169118, 25.552469, 26.89347, 27.519137 ] }, { "date": "2024-10-25", "close": 24.297577, "volume": 1900216, "typical_volume": 16470608.5, "trend": 28.067405, "fair_value": 22.798134, "relative_strength": -24.839798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.259747, "energy": 67.728584, "activity_lines": [ 24.784701, 25.241147, 26.553263, 27.266284 ] }, { "date": "2024-11-01", "close": 24.077488, "volume": 1630721, "typical_volume": 15999615.2, "trend": 27.931863, "fair_value": 22.875556, "relative_strength": -23.151614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.362559, "energy": 75.574543, "activity_lines": [ 24.429628, 24.948232, 26.211217, 27.00887 ] }, { "date": "2024-11-08", "close": 23.285175, "volume": 1795678, "typical_volume": 15186567.5, "trend": 27.683728, "fair_value": 22.948381, "relative_strength": -27.639061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.730644, "energy": 89.754141, "activity_lines": [ 23.965978, 24.581687, 25.815094, 26.709084 ] }, { "date": "2024-11-15", "close": 23.681332, "volume": 1419147, "typical_volume": 14460549.95, "trend": 27.441734, "fair_value": 23.022298, "relative_strength": -23.338842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.061208, "energy": 85.256674, "activity_lines": [ 23.792843, 24.351996, 25.485286, 26.450865 ] }, { "date": "2024-11-22", "close": 22.889021, "volume": 1776634, "typical_volume": 13687847.3, "trend": 27.235495, "fair_value": 23.091378, "relative_strength": -25.812367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.124701, "energy": 87.680433, "activity_lines": [ 23.431901, 24.003059, 25.105105, 26.157141 ] }, { "date": "2024-11-29", "close": 22.448847, "volume": 1924770, "typical_volume": 11125081.9, "trend": 27.037188, "fair_value": 23.151126, "relative_strength": -24.594178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.883668, "energy": 87.390682, "activity_lines": [ 23.03281, 23.621309, 24.715896, 25.848325 ] }, { "date": "2024-12-06", "close": 22.052691, "volume": 1630758, "typical_volume": 8180930.3, "trend": 26.808722, "fair_value": 23.208816, "relative_strength": -28.088136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.116702, "energy": 82.468705, "activity_lines": [ 22.624916, 23.229154, 24.339287, 25.526745 ] }, { "date": "2024-12-13", "close": 20.644135, "volume": 2035510, "typical_volume": 4957011.7, "trend": 26.533305, "fair_value": 23.237223, "relative_strength": -31.504531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.174534, "energy": 92.390075, "activity_lines": [ 21.88249, 22.66013, 23.882764, 25.129029 ] }, { "date": "2024-12-20", "close": 20.336014, "volume": 1565021, "typical_volume": 3911716.85, "trend": 26.282937, "fair_value": 23.266788, "relative_strength": -30.342053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.177329, "energy": 93.337078, "activity_lines": [ 21.213427, 22.12632, 23.443429, 24.729204 ] }, { "date": "2024-12-27", "close": 20.776186, "volume": 1232286, "typical_volume": 2749224.45, "trend": 26.062784, "fair_value": 23.30424, "relative_strength": -30.506276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.393202, "energy": 88.211968, "activity_lines": [ 20.914108, 21.754173, 23.079762, 24.37393 ] }, { "date": "2025-01-03", "close": 21.260378, "volume": 1157191, "typical_volume": 2467477.6, "trend": 25.827687, "fair_value": 23.337561, "relative_strength": -27.047589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.758464, "energy": 76.220381, "activity_lines": [ 20.917042, 21.538087, 22.797003, 24.064097 ] }, { "date": "2025-01-10", "close": 20.688152, "volume": 1083280, "typical_volume": 2112635.7, "trend": 25.565039, "fair_value": 23.355157, "relative_strength": -28.568673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.752883, "energy": 66.702714, "activity_lines": [ 20.808466, 21.273183, 22.48951, 23.732514 ] }, { "date": "2025-01-17", "close": 19.719772, "volume": 1372564, "typical_volume": 1988812.75, "trend": 25.246094, "fair_value": 23.374985, "relative_strength": -31.609997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.987521, "energy": 69.42199, "activity_lines": [ 20.468066, 20.893834, 22.124376, 23.3554 ] }, { "date": "2025-01-24", "close": 19.939857, "volume": 596799, "typical_volume": 1769605.95, "trend": 24.945788, "fair_value": 23.408763, "relative_strength": -31.230318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.972568, "energy": 66.149708, "activity_lines": [ 20.262651, 20.619325, 21.814158, 23.013063 ] }, { "date": "2025-02-07", "close": 20.071911, "volume": 1420124, "typical_volume": 1689955.05, "trend": 24.621626, "fair_value": 23.429643, "relative_strength": -29.868714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.304028, "energy": 63.795177, "activity_lines": [ 20.127665, 20.436854, 21.540832, 22.698619 ] }, { "date": "2025-02-14", "close": 21.304396, "volume": 1306607, "typical_volume": 1655472.8, "trend": 24.231172, "fair_value": 23.43841, "relative_strength": -23.791305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.478261, "energy": 54.041808, "activity_lines": [ 20.450459, 20.52969, 21.410666, 22.484604 ] }, { "date": "2025-02-21", "close": 24.033472, "volume": 17102520, "typical_volume": 2322568.0, "trend": 23.917559, "fair_value": 23.423678, "relative_strength": -15.522914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.086433, "energy": 13.884122, "activity_lines": [ 21.680011, 21.139531, 21.562002, 22.471849 ] }, { "date": "2025-02-28", "close": 22.448847, "volume": 5166729, "typical_volume": 2504202.25, "trend": 23.651987, "fair_value": 23.413738, "relative_strength": -18.079388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.138224, "energy": 23.209903, "activity_lines": [ 22.158333, 21.425244, 21.57374, 22.377094 ] }, { "date": "2025-03-07", "close": 21.700554, "volume": 2046120, "typical_volume": 2510339.15, "trend": 23.461246, "fair_value": 23.422633, "relative_strength": -18.342364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.19348, "energy": 21.023372, "activity_lines": [ 22.205285, 21.54209, 21.529513, 22.251195 ] }, { "date": "2025-03-14", "close": 24.033472, "volume": 21236359, "typical_volume": 3469951.7, "trend": 23.326259, "fair_value": 23.462397, "relative_strength": -6.585643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.841707, "energy": 26.048191, "activity_lines": [ 22.912497, 22.058294, 21.722351, 22.288113 ] }, { "date": "2025-03-21", "close": 23.593298, "volume": 3104258, "typical_volume": 3530153.8, "trend": 23.195674, "fair_value": 23.504644, "relative_strength": -8.672821, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.988859, "energy": 27.799512, "activity_lines": [ 23.20888, 22.435242, 21.875573, 22.305341 ] }, { "date": "2025-03-28", "close": 23.549278, "volume": 16543103, "typical_volume": 4275772.9, "trend": 23.04895, "fair_value": 23.542751, "relative_strength": -5.688178, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.60623, "energy": 29.209165, "activity_lines": [ 23.337997, 22.76177, 22.027957, 22.328154 ] }, { "date": "2025-04-04", "close": 21.788588, "volume": 5517603, "typical_volume": 4461869.15, "trend": 22.880217, "fair_value": 23.548111, "relative_strength": -10.905625, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.467882, "energy": 17.083636, "activity_lines": [ 22.912496, 22.716152, 22.015171, 22.24684 ] }, { "date": "2025-04-11", "close": 18.047112, "volume": 4788047, "typical_volume": 4630314.15, "trend": 22.646925, "fair_value": 23.554324, "relative_strength": -18.893824, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.082323, "energy": 28.939367, "activity_lines": [ 21.283854, 21.952651, 21.653181, 21.935027 ] }, { "date": "2025-04-18", "close": 19.059509, "volume": 2961207, "typical_volume": 4689542.8, "trend": 22.432707, "fair_value": 23.55714, "relative_strength": -13.020507, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.302497, "energy": 41.365921, "activity_lines": [ 20.236241, 21.407636, 21.414439, 21.703581 ] }, { "date": "2025-04-25", "close": 19.543701, "volume": 3910680, "typical_volume": 4788838.3, "trend": 22.222891, "fair_value": 23.569811, "relative_strength": -12.055015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.834219, "energy": 46.189356, "activity_lines": [ 19.681622, 20.969063, 21.240046, 21.517193 ] }, { "date": "2025-05-02", "close": 21.568499, "volume": 7153394, "typical_volume": 5064970.1, "trend": 22.061494, "fair_value": 23.598597, "relative_strength": -6.560388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.253792, "energy": 42.582746, "activity_lines": [ 20.071909, 20.930648, 21.272326, 21.474975 ] }, { "date": "2025-05-09", "close": 22.096706, "volume": 17174531, "typical_volume": 5821921.15, "trend": 21.942647, "fair_value": 23.640172, "relative_strength": -4.291059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.481948, "energy": 22.635122, "activity_lines": [ 20.770317, 21.033088, 21.357216, 21.477246 ] }, { "date": "2025-05-16", "close": 25.001854, "volume": 16553917, "typical_volume": 6571365.95, "trend": 21.948516, "fair_value": 23.70447, "relative_strength": 4.144234, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.55913, "energy": 18.871382, "activity_lines": [ 22.416567, 21.670139, 21.71187, 21.674615 ] }, { "date": "2025-05-23", "close": 26.190321, "volume": 46379583, "typical_volume": 8828730.8, "trend": 22.004271, "fair_value": 23.780485, "relative_strength": 10.349347, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.929171, "energy": 42.869312, "activity_lines": [ 23.995323, 22.463252, 22.157494, 21.948279 ] }, { "date": "2025-05-30", "close": 25.662113, "volume": 11846449, "typical_volume": 9363193.7, "trend": 22.049756, "fair_value": 23.847569, "relative_strength": 9.840147, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.386364, "energy": 68.915953, "activity_lines": [ 24.922621, 23.121111, 22.52703, 22.184269 ] }, { "date": "2025-06-06", "close": 24.913818, "volume": 10819306, "typical_volume": 9849995.0, "trend": 22.077634, "fair_value": 23.905997, "relative_strength": 5.359179, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.434119, "energy": 70.542054, "activity_lines": [ 25.192595, 23.605302, 22.804339, 22.369047 ] }, { "date": "2025-06-13", "close": 24.957834, "volume": 13613227, "typical_volume": 10462028.15, "trend": 22.133389, "fair_value": 23.966878, "relative_strength": 3.875099, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.798183, "energy": 68.525409, "activity_lines": [ 25.254218, 24.072686, 23.065718, 22.554867 ] }, { "date": "2025-06-20", "close": 23.857403, "volume": 5381639, "typical_volume": 10701270.15, "trend": 22.139258, "fair_value": 24.019981, "relative_strength": -0.252433, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.418891, "energy": 40.49634, "activity_lines": [ 24.75829, 24.282369, 23.197351, 22.666093 ] }, { "date": "2025-06-27", "close": 23.945436, "volume": 2893371, "typical_volume": 10774932.5, "trend": 22.174472, "fair_value": 24.079918, "relative_strength": -1.907422, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.439319, "energy": 26.996369, "activity_lines": [ 24.368003, 24.402416, 23.318713, 22.782621 ] }, { "date": "2025-07-04", "close": 23.373209, "volume": 3042855, "typical_volume": 10861744.9, "trend": 22.205284, "fair_value": 24.136187, "relative_strength": -3.736013, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.333578, "energy": 19.988543, "activity_lines": [ 23.936632, 24.329587, 23.367132, 22.859959 ] }, { "date": "2025-07-11", "close": 23.109106, "volume": 2709032, "typical_volume": 10142070.5, "trend": 22.240498, "fair_value": 24.201614, "relative_strength": -5.253593, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.294264, "energy": 19.915756, "activity_lines": [ 23.569821, 24.139112, 23.380547, 22.91827 ] }, { "date": "2025-07-18", "close": 23.681332, "volume": 4202557, "typical_volume": 10093861.9, "trend": 22.341738, "fair_value": 24.267092, "relative_strength": -4.904766, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.144728, "energy": 18.691423, "activity_lines": [ 23.514066, 24.024667, 23.452861, 23.011227 ] }, { "date": "2025-07-25", "close": 22.184742, "volume": 3242933, "typical_volume": 10153702.55, "trend": 22.403362, "fair_value": 24.326352, "relative_strength": -10.00973, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.326998, "energy": 14.798927, "activity_lines": [ 23.044547, 23.609303, 23.376774, 23.001098 ] }, { "date": "2025-08-01", "close": 24.193297, "volume": 2798872, "typical_volume": 9231828.2, "trend": 22.517266, "fair_value": 24.397524, "relative_strength": -1.540363, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.175802, "energy": 17.837276, "activity_lines": [ 23.356058, 23.610352, 23.489672, 23.116578 ] }, { "date": "2025-08-08", "close": 22.140726, "volume": 1559012, "typical_volume": 9154565.9, "trend": 22.54661, "fair_value": 24.458672, "relative_strength": -11.534389, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.367264, "energy": 7.9677, "activity_lines": [ 22.966854, 23.274515, 23.406326, 23.092285 ] }, { "date": "2025-08-15", "close": 23.637314, "volume": 5045574, "typical_volume": 8579689.45, "trend": 22.644916, "fair_value": 24.532067, "relative_strength": -6.187207, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.348838, "energy": 11.374371, "activity_lines": [ 23.158679, 23.27481, 23.472429, 23.162653 ] }, { "date": "2025-08-22", "close": 23.329193, "volume": 4507148, "typical_volume": 8529166.7, "trend": 22.76523, "fair_value": 24.598422, "relative_strength": -4.748273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.96392, "energy": 8.018814, "activity_lines": [ 23.212582, 23.242292, 23.508769, 23.2068 ] }, { "date": "2025-08-29", "close": 23.727541, "volume": 3835936, "typical_volume": 8481561.15, "trend": 22.891486, "fair_value": 24.662026, "relative_strength": -4.492215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.945975, "energy": 12.124435, "activity_lines": [ 23.422745, 23.311813, 23.575709, 23.268885 ] }, { "date": "2025-09-05", "close": 22.485727, "volume": 2484815, "typical_volume": 8457741.55, "trend": 22.971947, "fair_value": 24.716223, "relative_strength": -9.970906, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.615244, "energy": 6.403129, "activity_lines": [ 23.116115, 23.157911, 23.497333, 23.242707 ] }, { "date": "2025-09-12", "close": 21.598717, "volume": 2976311, "typical_volume": 8411023.1, "trend": 22.981757, "fair_value": 24.76377, "relative_strength": -16.343492, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.919884, "energy": 26.645021, "activity_lines": [ 22.627654, 22.869274, 23.318164, 23.154111 ] }, { "date": "2025-09-19", "close": 20.800406, "volume": 2397562, "typical_volume": 8173231.5, "trend": 22.873988, "fair_value": 24.806352, "relative_strength": -19.213381, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.027594, "energy": 46.057067, "activity_lines": [ 21.909224, 22.467754, 23.053179, 23.013379 ] }, { "date": "2025-09-26", "close": 20.002096, "volume": 2378953, "typical_volume": 7433452.6, "trend": 22.79243, "fair_value": 24.84773, "relative_strength": -21.745654, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.87244, "energy": 65.226052, "activity_lines": [ 21.113817, 21.963062, 22.715822, 22.828095 ] }, { "date": "2025-10-03", "close": 19.691643, "volume": 1545179, "typical_volume": 6683015.7, "trend": 22.725466, "fair_value": 24.873295, "relative_strength": -25.757289, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.122012, "energy": 80.157894, "activity_lines": [ 20.436732, 21.46882, 22.358873, 22.628045 ] }, { "date": "2025-10-10", "close": 19.780344, "volume": 1873563, "typical_volume": 4457714.7, "trend": 22.583695, "fair_value": 24.888998, "relative_strength": -26.290822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.780676, "energy": 81.218091, "activity_lines": [ 20.058274, 21.036034, 22.035658, 22.438037 ] }, { "date": "2025-10-17", "close": 18.804632, "volume": 4892768, "typical_volume": 4110030.65, "trend": 22.424073, "fair_value": 24.90653, "relative_strength": -29.381742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.283885, "energy": 85.66118, "activity_lines": [ 19.534938, 20.506082, 21.650043, 22.194226 ] }, { "date": "2025-10-24", "close": 18.715931, "volume": 4289534, "typical_volume": 3783542.05, "trend": 22.262962, "fair_value": 24.93549, "relative_strength": -29.797746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.582433, "energy": 85.125887, "activity_lines": [ 19.168306, 20.020658, 21.288633, 21.954991 ] }, { "date": "2025-10-31", "close": 19.735992, "volume": 10272033, "typical_volume": 3616482.35, "trend": 22.194542, "fair_value": 24.975162, "relative_strength": -27.316712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.747122, "energy": 74.911167, "activity_lines": [ 19.280661, 19.810179, 21.053887, 21.791961 ] }, { "date": "2025-11-07", "close": 17.695868, "volume": 8749479, "typical_volume": 3784874.35, "trend": 22.182834, "fair_value": 25.004624, "relative_strength": -32.899011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.600101, "energy": 85.491739, "activity_lines": [ 18.730714, 19.2941, 20.649709, 21.501724 ] }, { "date": "2025-11-14", "close": 17.695868, "volume": 4170002, "typical_volume": 3848705.9, "trend": 22.137379, "fair_value": 25.029392, "relative_strength": -31.805917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.068259, "energy": 84.460395, "activity_lines": [ 18.313819, 18.887688, 20.274871, 21.212242 ] }, { "date": "2025-11-21", "close": 16.587103, "volume": 2946918, "typical_volume": 3843909.05, "trend": 22.038826, "fair_value": 25.050443, "relative_strength": -33.18988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.590808, "energy": 89.544308, "activity_lines": [ 17.6663, 18.366771, 19.824197, 20.85416 ] }, { "date": "2025-11-28", "close": 17.074961, "volume": 1258402, "typical_volume": 3771377.55, "trend": 21.889041, "fair_value": 25.072796, "relative_strength": -33.673365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.635424, "energy": 87.015601, "activity_lines": [ 17.329237, 18.025675, 19.4523, 20.533911 ] }, { "date": "2025-12-05", "close": 16.853207, "volume": 1348042, "typical_volume": 3628651.8, "trend": 21.714258, "fair_value": 25.089033, "relative_strength": -34.817725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.475438, "energy": 86.454964, "activity_lines": [ 17.027653, 17.711995, 19.088017, 20.209018 ] }, { "date": "2025-12-12", "close": 16.675804, "volume": 2374016, "typical_volume": 3585205.95, "trend": 21.436723, "fair_value": 25.099439, "relative_strength": -35.518128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.673886, "energy": 80.643888, "activity_lines": [ 16.85912, 17.423313, 18.739354, 19.883957 ] }, { "date": "2025-12-19", "close": 16.542753, "volume": 6142688, "typical_volume": 3752396.75, "trend": 21.115137, "fair_value": 25.110035, "relative_strength": -34.462399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.20706, "energy": 65.959575, "activity_lines": [ 16.714242, 17.165274, 18.404253, 19.568217 ] }, { "date": "2025-12-26", "close": 16.941908, "volume": 1659015, "typical_volume": 3757396.9, "trend": 20.824464, "fair_value": 25.116148, "relative_strength": -34.472852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.59221, "energy": 61.608599, "activity_lines": [ 16.779289, 17.038673, 18.143597, 19.298976 ] }, { "date": "2026-01-02", "close": 16.675804, "volume": 1519298, "typical_volume": 3581083.1, "trend": 20.549863, "fair_value": 25.122381, "relative_strength": -36.811039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.97588, "energy": 59.17046, "activity_lines": [ 16.731982, 16.897557, 17.882355, 19.031321 ] }, { "date": "2026-01-09", "close": 17.208012, "volume": 4877825, "typical_volume": 3599616.95, "trend": 20.291536, "fair_value": 25.127332, "relative_strength": -36.325987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.814058, "energy": 49.712645, "activity_lines": [ 16.888687, 16.8903, 17.704949, 18.815717 ] }, { "date": "2026-01-16", "close": 19.780344, "volume": 16348176, "typical_volume": 4225228.95, "trend": 20.155634, "fair_value": 25.13469, "relative_strength": -29.005057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.470654, "energy": 16.481954, "activity_lines": [ 17.879183, 17.396703, 17.801675, 18.782737 ] }, { "date": "2026-01-23", "close": 24.037996, "volume": 59963860, "typical_volume": 7099181.2, "trend": 20.158719, "fair_value": 25.170644, "relative_strength": -15.032041, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 24.826527, "energy": 34.170213, "activity_lines": [ 20.081927, 18.639325, 18.322689, 19.033212 ] }, { "date": "2026-01-30", "close": 21.243912, "volume": 17887479, "typical_volume": 7844739.6, "trend": 20.087743, "fair_value": 25.181646, "relative_strength": -24.845703, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.644887, "energy": 40.002493, "activity_lines": [ 20.853627, 19.25862, 18.570207, 19.103225 ] }, { "date": "2026-02-06", "close": 20.046448, "volume": 5952006, "typical_volume": 8022461.8, "trend": 19.985654, "fair_value": 25.186015, "relative_strength": -28.103737, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.033413, "energy": 39.681196, "activity_lines": [ 20.939372, 19.575525, 18.705371, 19.10056 ] }, { "date": "2026-02-13", "close": 22.130922, "volume": 3210181, "typical_volume": 8064023.2, "trend": 19.933974, "fair_value": 25.20479, "relative_strength": -24.499994, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.204465, "energy": 52.344794, "activity_lines": [ 21.495232, 20.217398, 19.042646, 19.238965 ] }, { "date": "2026-02-27", "close": 22.796181, "volume": 21151669, "typical_volume": 9044347.7, "trend": 19.954355, "fair_value": 25.223134, "relative_strength": -25.597055, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.132779, "energy": 52.433912, "activity_lines": [ 21.94465, 20.884269, 19.433142, 19.423623 ] }, { "date": "2026-03-06", "close": 23.993645, "volume": 15371012, "typical_volume": 9719220.15, "trend": 19.9477, "fair_value": 25.25072, "relative_strength": -16.979372, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.009475, "energy": 51.037012, "activity_lines": [ 22.592168, 21.657581, 19.922899, 19.684223 ] }, { "date": "2026-03-13", "close": 25.590265, "volume": 59415412, "typical_volume": 12445352.35, "trend": 20.062685, "fair_value": 25.28854, "relative_strength": -10.536626, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.302943, "energy": 62.75734, "activity_lines": [ 23.774849, 22.585717, 20.544651, 20.048259 ] }, { "date": "2026-03-20", "close": 23.550138, "volume": 19221684, "typical_volume": 13191959.85, "trend": 20.059779, "fair_value": 25.313804, "relative_strength": -17.29332, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.655121, "energy": 60.809859, "activity_lines": [ 23.987731, 22.985678, 20.939793, 20.273256 ] }, { "date": "2026-03-27", "close": 21.554365, "volume": 6305736, "typical_volume": 12993645.0, "trend": 20.000618, "fair_value": 25.323667, "relative_strength": -22.595004, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.979319, "energy": 45.748877, "activity_lines": [ 23.301776, 22.897783, 21.121842, 20.369681 ] }, { "date": "2026-04-03", "close": 20.179499, "volume": 3897454, "typical_volume": 12751043.75, "trend": 19.88235, "fair_value": 25.300203, "relative_strength": -25.529226, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.907748, "energy": 27.391499, "activity_lines": [ 22.19597, 22.480888, 21.164292, 20.381222 ] }, { "date": "2026-04-10", "close": 21.022158, "volume": 6332760, "typical_volume": 12859181.65, "trend": 19.833564, "fair_value": 25.288399, "relative_strength": -27.936686, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.556405, "energy": 20.87516, "activity_lines": [ 21.545495, 22.209947, 21.275168, 20.454758 ] }, { "date": "2026-04-17", "close": 21.421314, "volume": 3653269, "typical_volume": 12894499.2, "trend": 19.827651, "fair_value": 25.276807, "relative_strength": -28.765768, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.487709, "energy": 22.246559, "activity_lines": [ 21.226171, 22.066412, 21.40822, 20.557193 ] }, { "date": "2026-04-24", "close": 19.780344, "volume": 4530583, "typical_volume": 13058108.25, "trend": 19.793649, "fair_value": 25.213231, "relative_strength": -37.115561, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.137035, "energy": 17.832109, "activity_lines": [ 20.637788, 21.621294, 21.361968, 20.554141 ] }, { "date": "2026-05-01", "close": 19.248137, "volume": 2003613, "typical_volume": 13090886.8, "trend": 19.768517, "fair_value": 25.135291, "relative_strength": -38.077763, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.268978, "energy": 15.455806, "activity_lines": [ 20.123321, 21.084249, 21.252148, 20.518947 ] }, { "date": "2026-05-08", "close": 20.31255, "volume": 5476324, "typical_volume": 13246002.2, "trend": 19.789214, "fair_value": 25.04644, "relative_strength": -38.039003, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.721198, "energy": 16.248498, "activity_lines": [ 20.117408, 20.793149, 21.232296, 20.554046 ] }, { "date": "2026-05-15", "close": 17.740217, "volume": 5649820, "typical_volume": 13221358.8, "trend": 19.721209, "fair_value": 24.946055, "relative_strength": -44.470498, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.726545, "energy": 42.422399, "activity_lines": [ 19.24518, 20.079508, 20.950142, 20.421852 ] }, { "date": "2026-05-22", "close": 18.62723, "volume": 3081515, "typical_volume": 13292483.8, "trend": 19.715296, "fair_value": 24.871958, "relative_strength": -42.196969, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.437164, "energy": 46.368465, "activity_lines": [ 18.887419, 19.640841, 20.746763, 20.351273 ] }, { "date": "2026-05-29", "close": 19.647291, "volume": 7573276, "typical_volume": 13595182.7, "trend": 19.746341, "fair_value": 24.798141, "relative_strength": -41.249558, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.752094, "energy": 35.210469, "activity_lines": [ 19.055951, 19.51424, 20.632507, 20.346886 ] }, { "date": "2026-06-05", "close": 20.445601, "volume": 15141210, "typical_volume": 14108351.95, "trend": 19.769995, "fair_value": 24.735439, "relative_strength": -38.129645, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.539451, "energy": 18.921684, "activity_lines": [ 19.499456, 19.603747, 20.580131, 20.391999 ] }, { "date": "2026-06-12", "close": 20.489952, "volume": 4648986, "typical_volume": 13523392.45, "trend": 19.863131, "fair_value": 24.647465, "relative_strength": -35.569567, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.237201, "energy": 4.177567, "activity_lines": [ 19.877914, 19.721478, 20.516562, 20.438448 ] }, { "date": "2026-06-19", "close": 20.31255, "volume": 2490360, "typical_volume": 10649717.45, "trend": 19.950354, "fair_value": 24.567742, "relative_strength": -38.137842, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.562037, "energy": 9.93734, "activity_lines": [ 20.185412, 19.801309, 20.432719, 20.467443 ] }, { "date": "2026-06-26", "close": 19.292486, "volume": 4652984, "typical_volume": 9987992.7, "trend": 20.040533, "fair_value": 24.469484, "relative_strength": -37.646658, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.4815, "energy": 11.109896, "activity_lines": [ 19.981399, 19.708576, 20.269466, 20.425 ] }, { "date": "2026-07-03", "close": 20.489952, "volume": 3141149, "typical_volume": 9847449.85, "trend": 20.154366, "fair_value": 24.378902, "relative_strength": -35.796205, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.64788, "energy": 6.056462, "activity_lines": [ 20.132191, 19.87227, 20.229551, 20.453995 ] }, { "date": "2026-07-10", "close": 19.292486, "volume": 3196857, "typical_volume": 9846783.65, "trend": 20.235675, "fair_value": 24.291075, "relative_strength": -36.554488, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.35753, "energy": 9.567666, "activity_lines": [ 19.82765, 19.80534, 20.073479, 20.398389 ] }, { "date": "2026-07-17", "close": 17.961971, "volume": 4335951, "typical_volume": 9005997.75, "trend": 20.278548, "fair_value": 24.203325, "relative_strength": -36.125728, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.985989, "energy": 46.036846, "activity_lines": [ 19.156478, 19.495693, 19.804208, 20.251699 ] }, { "date": "2026-07-24", "close": 18.4, "volume": 4060452, "typical_volume": 8440469.75, "trend": 20.340456, "fair_value": 24.108473, "relative_strength": -34.919391, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.90935, "energy": 50.151665, "activity_lines": [ 18.799849, 19.308425, 19.599674, 20.130502 ] }, { "date": "2026-07-31", "close": 17.25, "volume": 3203347, "typical_volume": 5629866.5, "trend": 20.350726, "fair_value": 24.003381, "relative_strength": -37.205265, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.622861, "energy": 64.173619, "activity_lines": [ 18.187389, 18.90007, 19.312252, 19.931118 ] }, { "date": "2026-08-07", "close": 17.15, "volume": 1511773, "typical_volume": 4744370.95, "trend": 20.366532, "fair_value": 23.894871, "relative_strength": -37.922884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.762752, "energy": 69.348156, "activity_lines": [ 17.677762, 18.498574, 19.055023, 19.72462 ] }, { "date": "2026-08-14", "close": 16.950001, "volume": 1581474, "typical_volume": 4508157.85, "trend": 20.357932, "fair_value": 23.793501, "relative_strength": -39.7463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.245578, "energy": 71.76727, "activity_lines": [ 17.324132, 18.10612, 18.809222, 19.504198 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }