{ "ticker": { "uuid": "4cc64235-a581-4386-ad74-8752ac46c420", "symbol": "RMNI", "name": "Rimini Street Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 79.692, "architecture_energy": 70.953, "architecture_maturity": 34.0, "architecture_confidence": 87.794, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.76, "rotation_up": 70.91, "upward_expansion": 89.44, "deceleration": 47.17, "rotation_down": 16.43, "downward_expansion": 13.78 }, "activity_lines": [ 4.781333, 4.632727, 4.324333, 4.095677 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 5.05, "trend_reference": 3.849667, "distance_from_trend": 0.311802, "trend_direction": "Improving", "fair_value": 3.232468, "distance_from_fair_value": 0.562274, "fair_value_direction": "Improving", "relative_strength": 10.525762, "relative_strength_direction": "Improving", "price_momentum": 0.534954, "excess_performance": 0.347501, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.311802, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.052205, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.562274, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.311897, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.105258, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.247311, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.534954, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.103404, "read": "Demand-led" } ], "volume": { "latest": 2545826, "relative_activity": 1.25161, "balance": 4.103404, "dry_up": 0.942109, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.079971, "annualized_volatility": 0.542828, "from_high_reference": -0.003945, "from_low_reference": 0.759582 }, "levels": { "trend_reference": 3.849667, "fair_value_reference": 3.232468, "structural_low": 2.87, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.034858, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.043661, "regime_survival": 0.533333, "best_return": 0.232639, "worst_return": -0.506073, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.183206, "positive_rate": 0.142857, "directional_follow_through": 0.142857, "median_excess_return": -0.174925, "regime_survival": 0.142857, "best_return": 0.138889, "worst_return": -0.587045, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.235122, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.269414, "regime_survival": 0.166667, "best_return": 0.442708, "worst_return": -0.453044, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.390688, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.31017, "regime_survival": 0.0, "best_return": 0.197917, "worst_return": -0.490196, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": 0.356784, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.12406, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-11", "tenure": "Developing", "return": 0.131944, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-07-04", "tenure": "Developing", "return": 0.336538, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": -0.227099, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.066194, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": -0.132898, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.028205, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.07874, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": -0.042821, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-04-24", "tenure": "Established", "return": -0.110256, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": 0.024691, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.168981, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.44, "volume": 1817652, "typical_volume": 2430954.15, "trend": 4.159833, "fair_value": 5.757308, "relative_strength": -51.890202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.113001, "energy": 88.314306, "activity_lines": [ 2.681333, 3.411273, 3.818881, 3.948204 ] }, { "date": "2023-08-25", "close": 2.39, "volume": 2365149, "typical_volume": 2503520.3, "trend": 4.075833, "fair_value": 5.744359, "relative_strength": -52.959325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.188006, "energy": 88.647134, "activity_lines": [ 2.480667, 3.143636, 3.668524, 3.834022 ] }, { "date": "2023-09-01", "close": 2.46, "volume": 1965687, "typical_volume": 2550695.7, "trend": 3.9895, "fair_value": 5.732821, "relative_strength": -52.707869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.387403, "energy": 87.21165, "activity_lines": [ 2.473333, 2.927273, 3.532571, 3.729774 ] }, { "date": "2023-09-08", "close": 2.3, "volume": 1367821, "typical_volume": 2593982.3, "trend": 3.909167, "fair_value": 5.721346, "relative_strength": -54.553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.46475, "energy": 85.852765, "activity_lines": [ 2.408, 2.717273, 3.388714, 3.620774 ] }, { "date": "2023-09-15", "close": 2.3, "volume": 1708684, "typical_volume": 2626461.35, "trend": 3.822167, "fair_value": 5.715064, "relative_strength": -53.621041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.726533, "energy": 74.741028, "activity_lines": [ 2.353333, 2.552545, 3.252524, 3.516957 ] }, { "date": "2023-09-22", "close": 2.18, "volume": 2926371, "typical_volume": 2625082.05, "trend": 3.7475, "fair_value": 5.707949, "relative_strength": -53.77221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.96499, "energy": 66.219055, "activity_lines": [ 2.287333, 2.412364, 3.111762, 3.411011 ] }, { "date": "2023-09-29", "close": 2.2, "volume": 2423476, "typical_volume": 2663185.85, "trend": 3.652167, "fair_value": 5.70141, "relative_strength": -52.60539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.322926, "energy": 70.370303, "activity_lines": [ 2.245333, 2.328909, 2.982286, 3.311172 ] }, { "date": "2023-10-06", "close": 2.16, "volume": 2649897, "typical_volume": 2684298.2, "trend": 3.5845, "fair_value": 5.693782, "relative_strength": -53.479697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.516873, "energy": 64.074501, "activity_lines": [ 2.202667, 2.288, 2.857, 3.214903 ] }, { "date": "2023-10-13", "close": 2.01, "volume": 1009170, "typical_volume": 2675332.1, "trend": 3.5175, "fair_value": 5.686026, "relative_strength": -55.918994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.805333, "energy": 65.412827, "activity_lines": [ 2.13, 2.224, 2.726381, 3.113323 ] }, { "date": "2023-10-20", "close": 2.04, "volume": 1085638, "typical_volume": 2610838.7, "trend": 3.451167, "fair_value": 5.678654, "relative_strength": -52.847098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.490988, "energy": 63.260714, "activity_lines": [ 2.086667, 2.173636, 2.609952, 3.018 ] }, { "date": "2023-10-27", "close": 2.05, "volume": 1226018, "typical_volume": 2582000.85, "trend": 3.382167, "fair_value": 5.671474, "relative_strength": -50.208316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.06125, "energy": 88.620746, "activity_lines": [ 2.064, 2.137636, 2.50519, 2.927602 ] }, { "date": "2023-11-03", "close": 2.82, "volume": 2392016, "typical_volume": 2642614.35, "trend": 3.342333, "fair_value": 5.665897, "relative_strength": -34.792851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.260643, "energy": 69.681217, "activity_lines": [ 2.306667, 2.248727, 2.484667, 2.891333 ] }, { "date": "2023-11-10", "close": 2.92, "volume": 4021274, "typical_volume": 2774009.1, "trend": 3.306333, "fair_value": 5.659038, "relative_strength": -33.614739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.98172, "energy": 32.96027, "activity_lines": [ 2.541333, 2.370182, 2.481714, 2.864086 ] }, { "date": "2023-11-17", "close": 3.13, "volume": 2310555, "typical_volume": 2816571.3, "trend": 3.280333, "fair_value": 5.651731, "relative_strength": -29.397449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.690151, "energy": 36.194799, "activity_lines": [ 2.795333, 2.521455, 2.505857, 2.85271 ] }, { "date": "2023-11-24", "close": 3.08, "volume": 885397, "typical_volume": 2810572.35, "trend": 3.258333, "fair_value": 5.644872, "relative_strength": -30.351633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.639485, "energy": 44.772032, "activity_lines": [ 2.958, 2.648545, 2.533143, 2.839785 ] }, { "date": "2023-12-01", "close": 3.2, "volume": 3386367, "typical_volume": 2918629.75, "trend": 3.226667, "fair_value": 5.634359, "relative_strength": -26.953305, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 19.628314, "energy": 49.15203, "activity_lines": [ 3.091333, 2.783273, 2.580286, 2.836022 ] }, { "date": "2023-12-08", "close": 3.15, "volume": 1710405, "typical_volume": 2959698.4, "trend": 3.202333, "fair_value": 5.624936, "relative_strength": -27.81101, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 13.906703, "energy": 45.248383, "activity_lines": [ 3.131333, 2.890364, 2.631714, 2.831075 ] }, { "date": "2023-12-15", "close": 3.09, "volume": 3095264, "typical_volume": 2380329.35, "trend": 3.170667, "fair_value": 5.613654, "relative_strength": -30.791513, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 10.457759, "energy": 43.907557, "activity_lines": [ 3.129333, 2.969273, 2.685952, 2.823828 ] }, { "date": "2023-12-22", "close": 3.37, "volume": 1772141, "typical_volume": 2182162.95, "trend": 3.136667, "fair_value": 5.605769, "relative_strength": -24.393639, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.048503, "energy": 46.590479, "activity_lines": [ 3.209333, 3.082182, 2.763524, 2.836688 ] }, { "date": "2023-12-29", "close": 3.27, "volume": 874978, "typical_volume": 2049698.0, "trend": 3.102667, "fair_value": 5.598333, "relative_strength": -26.043336, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.841497, "energy": 39.156602, "activity_lines": [ 3.24, 3.152182, 2.827238, 2.84529 ] }, { "date": "2024-01-05", "close": 3.3, "volume": 1398377, "typical_volume": 2028734.25, "trend": 3.068, "fair_value": 5.58141, "relative_strength": -21.973693, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.706378, "energy": 41.516358, "activity_lines": [ 3.268, 3.205273, 2.891238, 2.858022 ] }, { "date": "2024-01-12", "close": 3.23, "volume": 1640623, "typical_volume": 1992507.95, "trend": 3.025333, "fair_value": 5.560449, "relative_strength": -25.004505, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.197312, "energy": 38.889827, "activity_lines": [ 3.266, 3.222909, 2.944476, 2.868473 ] }, { "date": "2024-01-19", "close": 3.17, "volume": 1303432, "typical_volume": 1959395.2, "trend": 2.984, "fair_value": 5.532692, "relative_strength": -27.017742, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.050907, "energy": 31.654366, "activity_lines": [ 3.238667, 3.222182, 2.988, 2.877806 ] }, { "date": "2024-01-26", "close": 3.32, "volume": 1281351, "typical_volume": 1955071.7, "trend": 2.935, "fair_value": 5.508782, "relative_strength": -22.763445, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 35.248614, "energy": 31.570346, "activity_lines": [ 3.256, 3.244182, 3.042429, 2.899484 ] }, { "date": "2024-02-02", "close": 3.27, "volume": 1475876, "typical_volume": 1943431.3, "trend": 2.882333, "fair_value": 5.479103, "relative_strength": -23.546228, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.56795, "energy": 41.151981, "activity_lines": [ 3.26, 3.253636, 3.087238, 2.921097 ] }, { "date": "2024-02-09", "close": 3.25, "volume": 1059984, "typical_volume": 1850111.95, "trend": 2.820667, "fair_value": 5.445385, "relative_strength": -24.18502, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.705114, "energy": 39.437519, "activity_lines": [ 3.257333, 3.256, 3.125524, 2.944817 ] }, { "date": "2024-02-16", "close": 3.21, "volume": 1210083, "typical_volume": 1789442.3, "trend": 2.763, "fair_value": 5.412404, "relative_strength": -22.63188, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.103647, "energy": 33.743954, "activity_lines": [ 3.244667, 3.250182, 3.154905, 2.969935 ] }, { "date": "2024-02-23", "close": 3.08, "volume": 800827, "typical_volume": 1696988.8, "trend": 2.786, "fair_value": 5.38234, "relative_strength": -25.60348, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.265721, "energy": 25.249235, "activity_lines": [ 3.19, 3.219636, 3.167095, 2.990387 ] }, { "date": "2024-03-01", "close": 3.2, "volume": 1442687, "typical_volume": 1718664.65, "trend": 2.810667, "fair_value": 5.350994, "relative_strength": -22.696373, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.733084, "energy": 21.446927, "activity_lines": [ 3.181333, 3.211091, 3.186333, 3.017097 ] }, { "date": "2024-03-08", "close": 3.08, "volume": 1381700, "typical_volume": 1733467.75, "trend": 2.822333, "fair_value": 5.317981, "relative_strength": -23.270331, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.162829, "energy": 13.755512, "activity_lines": [ 3.140667, 3.183818, 3.188476, 3.034473 ] }, { "date": "2024-03-15", "close": 3.15, "volume": 1359613, "typical_volume": 1740147.5, "trend": 2.846, "fair_value": 5.285673, "relative_strength": -19.590051, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.229778, "energy": 13.25156, "activity_lines": [ 3.136, 3.172727, 3.192333, 3.055613 ] }, { "date": "2024-03-22", "close": 3.15, "volume": 1027430, "typical_volume": 1671918.2, "trend": 2.871333, "fair_value": 5.251442, "relative_strength": -20.928904, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.373385, "energy": 11.049948, "activity_lines": [ 3.138, 3.164364, 3.190952, 3.075226 ] }, { "date": "2024-03-29", "close": 3.26, "volume": 869922, "typical_volume": 1514350.6, "trend": 2.898, "fair_value": 5.214583, "relative_strength": -16.729469, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.534667, "energy": 18.6249, "activity_lines": [ 3.180667, 3.177455, 3.198476, 3.100301 ] }, { "date": "2024-04-05", "close": 2.88, "volume": 1488562, "typical_volume": 1473250.95, "trend": 2.917333, "fair_value": 5.17516, "relative_strength": -24.833191, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.121146, "energy": 5.78096, "activity_lines": [ 3.084667, 3.119818, 3.16819, 3.09914 ] }, { "date": "2024-04-12", "close": 2.86, "volume": 1593692, "typical_volume": 1508665.7, "trend": 2.936, "fair_value": 5.13984, "relative_strength": -23.952548, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.284015, "energy": 12.983622, "activity_lines": [ 3.003333, 3.066545, 3.13719, 3.095441 ] }, { "date": "2024-04-19", "close": 2.86, "volume": 1165004, "typical_volume": 1397597.55, "trend": 2.958667, "fair_value": 5.104712, "relative_strength": -18.611115, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.765307, "energy": 30.043249, "activity_lines": [ 2.936667, 3.020727, 3.107238, 3.090538 ] }, { "date": "2024-04-26", "close": 2.8, "volume": 907354, "typical_volume": 1357445.0, "trend": 2.978667, "fair_value": 5.072212, "relative_strength": -22.430284, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.606668, "energy": 48.522814, "activity_lines": [ 2.869333, 2.971091, 3.07319, 3.080301 ] }, { "date": "2024-05-03", "close": 2.55, "volume": 1664307, "typical_volume": 1285897.15, "trend": 2.991667, "fair_value": 5.038365, "relative_strength": -28.927018, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.199886, "energy": 62.178435, "activity_lines": [ 2.742, 2.883455, 3.017, 3.052645 ] }, { "date": "2024-05-10", "close": 2.335, "volume": 1783315, "typical_volume": 1286455.85, "trend": 3.0025, "fair_value": 5.01359, "relative_strength": -34.864217, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.817, "energy": 71.375348, "activity_lines": [ 2.590333, 2.766364, 2.942905, 3.01028 ] }, { "date": "2024-05-17", "close": 2.42, "volume": 1262290, "typical_volume": 1305821.45, "trend": 3.015167, "fair_value": 4.989295, "relative_strength": -32.871426, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.170759, "energy": 81.700727, "activity_lines": [ 2.503333, 2.680455, 2.881833, 2.972699 ] }, { "date": "2024-05-24", "close": 2.59, "volume": 1066749, "typical_volume": 1289240.05, "trend": 3.033167, "fair_value": 4.964167, "relative_strength": -27.905706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.371935, "energy": 76.901844, "activity_lines": [ 2.502333, 2.637455, 2.841, 2.945269 ] }, { "date": "2024-05-31", "close": 2.57, "volume": 833554, "typical_volume": 1248886.6, "trend": 3.024833, "fair_value": 4.938718, "relative_strength": -26.140926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.034299, "energy": 68.95696, "activity_lines": [ 2.512667, 2.601, 2.801643, 2.915387 ] }, { "date": "2024-06-07", "close": 2.78, "volume": 893913, "typical_volume": 1228410.65, "trend": 3.020167, "fair_value": 4.909295, "relative_strength": -20.975829, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.763886, "energy": 40.789137, "activity_lines": [ 2.608333, 2.613273, 2.785429, 2.899591 ] }, { "date": "2024-06-14", "close": 2.86, "volume": 653729, "typical_volume": 1197029.55, "trend": 3.011167, "fair_value": 4.885962, "relative_strength": -20.168104, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.692972, "energy": 21.879415, "activity_lines": [ 2.715333, 2.648818, 2.77869, 2.889258 ] }, { "date": "2024-06-21", "close": 2.81, "volume": 968129, "typical_volume": 1171642.2, "trend": 3.002167, "fair_value": 4.861731, "relative_strength": -20.420215, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.450864, "energy": 22.890999, "activity_lines": [ 2.770667, 2.675636, 2.769381, 2.87628 ] }, { "date": "2024-06-28", "close": 3.07, "volume": 2564616, "typical_volume": 1246873.8, "trend": 2.997833, "fair_value": 4.840192, "relative_strength": -11.465816, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.007292, "energy": 18.582061, "activity_lines": [ 2.886667, 2.750636, 2.787024, 2.880656 ] }, { "date": "2024-07-05", "close": 2.78, "volume": 589929, "typical_volume": 1215866.1, "trend": 2.9855, "fair_value": 4.808974, "relative_strength": -20.960343, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.729916, "energy": 21.185227, "activity_lines": [ 2.874, 2.769091, 2.777905, 2.866602 ] }, { "date": "2024-07-12", "close": 2.95, "volume": 605212, "typical_volume": 1206085.35, "trend": 2.980833, "fair_value": 4.778077, "relative_strength": -14.132986, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.016368, "energy": 14.898991, "activity_lines": [ 2.904, 2.818818, 2.787024, 2.864312 ] }, { "date": "2024-07-19", "close": 3.01, "volume": 698084, "typical_volume": 1168855.2, "trend": 2.968833, "fair_value": 4.743462, "relative_strength": -6.997263, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.344192, "energy": 16.397492, "activity_lines": [ 2.942667, 2.872182, 2.802476, 2.866194 ] }, { "date": "2024-07-26", "close": 3.13, "volume": 964267, "typical_volume": 1147983.55, "trend": 2.964167, "fair_value": 4.707821, "relative_strength": -0.862273, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.456032, "energy": 34.635545, "activity_lines": [ 3.011333, 2.935091, 2.830262, 2.876591 ] }, { "date": "2024-08-02", "close": 1.955, "volume": 2354060, "typical_volume": 1197705.9, "trend": 2.919333, "fair_value": 4.668173, "relative_strength": -35.699062, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.973991, "energy": 33.244667, "activity_lines": [ 2.667, 2.771455, 2.745905, 2.811484 ] }, { "date": "2024-08-09", "close": 1.9, "volume": 2075774, "typical_volume": 1250123.1, "trend": 2.875, "fair_value": 4.631058, "relative_strength": -37.151965, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.449947, "energy": 72.579381, "activity_lines": [ 2.378667, 2.609364, 2.662, 2.74572 ] }, { "date": "2024-08-16", "close": 1.8, "volume": 986371, "typical_volume": 1255945.55, "trend": 2.829333, "fair_value": 4.58625, "relative_strength": -43.044497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.345839, "energy": 84.559693, "activity_lines": [ 2.115667, 2.441273, 2.574524, 2.676366 ] }, { "date": "2024-08-23", "close": 1.86, "volume": 899929, "typical_volume": 1226513.9, "trend": 2.780667, "fair_value": 4.53734, "relative_strength": -41.291083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.719632, "energy": 86.003822, "activity_lines": [ 1.949333, 2.301909, 2.499714, 2.613828 ] }, { "date": "2024-08-30", "close": 1.76, "volume": 941206, "typical_volume": 1193889.6, "trend": 2.730333, "fair_value": 4.484391, "relative_strength": -43.54119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.803718, "energy": 87.321342, "activity_lines": [ 1.826333, 2.162545, 2.420238, 2.547978 ] }, { "date": "2024-09-06", "close": 1.76, "volume": 515882, "typical_volume": 1161433.5, "trend": 2.680667, "fair_value": 4.433558, "relative_strength": -39.66426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.247396, "energy": 86.702656, "activity_lines": [ 1.794667, 2.042273, 2.346, 2.485376 ] }, { "date": "2024-09-13", "close": 1.97, "volume": 917046, "typical_volume": 1161918.1, "trend": 2.639333, "fair_value": 4.383109, "relative_strength": -35.85279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.878336, "energy": 67.511507, "activity_lines": [ 1.846, 1.984, 2.297, 2.439527 ] }, { "date": "2024-09-20", "close": 1.82, "volume": 1666700, "typical_volume": 1162037.75, "trend": 2.597333, "fair_value": 4.331955, "relative_strength": -41.197673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.292488, "energy": 56.331422, "activity_lines": [ 1.842667, 1.913182, 2.237667, 2.386667 ] }, { "date": "2024-09-27", "close": 1.87, "volume": 1435563, "typical_volume": 1144650.15, "trend": 2.553, "fair_value": 4.281058, "relative_strength": -39.77903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.073582, "energy": 48.78012, "activity_lines": [ 1.854667, 1.872, 2.186571, 2.339742 ] }, { "date": "2024-10-04", "close": 1.83, "volume": 574568, "typical_volume": 1110264.05, "trend": 2.511333, "fair_value": 4.222788, "relative_strength": -40.741693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.937957, "energy": 42.921774, "activity_lines": [ 1.852667, 1.844273, 2.133881, 2.293097 ] }, { "date": "2024-10-11", "close": 1.93, "volume": 556306, "typical_volume": 1084741.9, "trend": 2.470667, "fair_value": 4.172276, "relative_strength": -37.962092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.502808, "energy": 39.844417, "activity_lines": [ 1.879333, 1.858364, 2.093524, 2.255591 ] }, { "date": "2024-10-18", "close": 1.79, "volume": 717373, "typical_volume": 1078932.85, "trend": 2.425333, "fair_value": 4.119904, "relative_strength": -42.208548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.400405, "energy": 39.543011, "activity_lines": [ 1.848, 1.847455, 2.042976, 2.211677 ] }, { "date": "2024-10-25", "close": 1.72, "volume": 2866042, "typical_volume": 1177539.3, "trend": 2.374, "fair_value": 4.064199, "relative_strength": -44.134236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.15096, "energy": 44.892044, "activity_lines": [ 1.805333, 1.825818, 1.989476, 2.166172 ] }, { "date": "2024-11-01", "close": 1.85, "volume": 2704919, "typical_volume": 1280098.8, "trend": 2.339667, "fair_value": 4.027917, "relative_strength": -38.188352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.781993, "energy": 44.839436, "activity_lines": [ 1.812667, 1.829273, 1.953405, 2.132366 ] }, { "date": "2024-11-08", "close": 1.92, "volume": 1585230, "typical_volume": 1310953.85, "trend": 2.308333, "fair_value": 3.994263, "relative_strength": -38.403731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.450538, "energy": 42.106655, "activity_lines": [ 1.844667, 1.845636, 1.92881, 2.10529 ] }, { "date": "2024-11-15", "close": 1.91, "volume": 1427469, "typical_volume": 1254096.5, "trend": 2.276667, "fair_value": 3.962276, "relative_strength": -35.675609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.10067, "energy": 32.869747, "activity_lines": [ 1.867333, 1.857273, 1.9075, 2.079591 ] }, { "date": "2024-11-22", "close": 2.0, "volume": 899858, "typical_volume": 1269592.95, "trend": 2.25, "fair_value": 3.932147, "relative_strength": -33.009081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.46469, "energy": 21.1999, "activity_lines": [ 1.921333, 1.882545, 1.900286, 2.061742 ] }, { "date": "2024-11-29", "close": 2.16, "volume": 956500, "typical_volume": 1287157.35, "trend": 2.237, "fair_value": 3.907468, "relative_strength": -27.256501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.093685, "energy": 14.199288, "activity_lines": [ 2.014667, 1.936364, 1.912024, 2.055935 ] }, { "date": "2024-12-06", "close": 1.99, "volume": 1079540, "typical_volume": 1306230.15, "trend": 2.2255, "fair_value": 3.883558, "relative_strength": -34.17659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.382376, "energy": 16.423036, "activity_lines": [ 2.022, 1.953091, 1.911333, 2.04 ] }, { "date": "2024-12-13", "close": 1.97, "volume": 1401414, "typical_volume": 1328087.5, "trend": 2.2105, "fair_value": 3.860481, "relative_strength": -34.466, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.649851, "energy": 15.524339, "activity_lines": [ 2.013333, 1.964, 1.913595, 2.023516 ] }, { "date": "2024-12-20", "close": 2.52, "volume": 6389254, "typical_volume": 1529847.2, "trend": 2.208167, "fair_value": 3.839071, "relative_strength": -13.240153, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 20.323191, "energy": 26.393614, "activity_lines": [ 2.184667, 2.072364, 1.973762, 2.043484 ] }, { "date": "2024-12-27", "close": 2.7, "volume": 1151214, "typical_volume": 1483619.2, "trend": 2.2125, "fair_value": 3.818109, "relative_strength": -6.969889, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.760752, "energy": 60.009221, "activity_lines": [ 2.375333, 2.202727, 2.048381, 2.075215 ] }, { "date": "2025-01-03", "close": 2.66, "volume": 1156752, "typical_volume": 1492138.25, "trend": 2.2085, "fair_value": 3.80016, "relative_strength": -6.597672, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.933284, "energy": 69.243737, "activity_lines": [ 2.506, 2.309273, 2.115381, 2.104086 ] }, { "date": "2025-01-10", "close": 2.53, "volume": 1110495, "typical_volume": 1502666.55, "trend": 2.1975, "fair_value": 3.783494, "relative_strength": -8.220925, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.779001, "energy": 66.33662, "activity_lines": [ 2.56, 2.375091, 2.165905, 2.124828 ] }, { "date": "2025-01-17", "close": 2.82, "volume": 1521954, "typical_volume": 1531703.95, "trend": 2.197833, "fair_value": 3.769327, "relative_strength": 0.21441, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.740933, "energy": 70.807338, "activity_lines": [ 2.674667, 2.481273, 2.240857, 2.164989 ] }, { "date": "2025-01-24", "close": 2.99, "volume": 996035, "typical_volume": 1555711.6, "trend": 2.195167, "fair_value": 3.757468, "relative_strength": 5.513523, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.567366, "energy": 78.231036, "activity_lines": [ 2.789333, 2.602, 2.326952, 2.216097 ] }, { "date": "2025-01-31", "close": 2.88, "volume": 1089801, "typical_volume": 1564349.35, "trend": 2.1985, "fair_value": 3.745545, "relative_strength": 3.863851, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.390916, "energy": 71.342913, "activity_lines": [ 2.836, 2.683091, 2.396714, 2.26028 ] }, { "date": "2025-02-07", "close": 2.78, "volume": 679364, "typical_volume": 1514982.55, "trend": 2.192833, "fair_value": 3.731891, "relative_strength": 0.927812, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.470067, "energy": 64.035652, "activity_lines": [ 2.837333, 2.73, 2.452619, 2.297796 ] }, { "date": "2025-02-14", "close": 3.42, "volume": 1403940, "typical_volume": 1513401.4, "trend": 2.2065, "fair_value": 3.724006, "relative_strength": 21.155259, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.11421, "energy": 72.885723, "activity_lines": [ 3.044, 2.882, 2.564905, 2.376968 ] }, { "date": "2025-02-21", "close": 3.16, "volume": 1125360, "typical_volume": 1540941.0, "trend": 2.2075, "fair_value": 3.714263, "relative_strength": 14.97106, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.571815, "energy": 56.435338, "activity_lines": [ 3.104667, 2.960727, 2.645048, 2.438484 ] }, { "date": "2025-02-28", "close": 3.55, "volume": 2148574, "typical_volume": 1620554.4, "trend": 2.260667, "fair_value": 3.701506, "relative_strength": 33.82986, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.53832, "energy": 63.188643, "activity_lines": [ 3.272667, 3.088727, 2.756, 2.525097 ] }, { "date": "2025-03-07", "close": 3.68, "volume": 1815262, "typical_volume": 1675448.85, "trend": 2.32, "fair_value": 3.691122, "relative_strength": 43.126916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.002171, "energy": 73.7387, "activity_lines": [ 3.446667, 3.221636, 2.871619, 2.616667 ] }, { "date": "2025-03-14", "close": 4.03, "volume": 2366739, "typical_volume": 1650483.7, "trend": 2.394333, "fair_value": 3.679199, "relative_strength": 60.056049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.900598, "energy": 75.922159, "activity_lines": [ 3.684, 3.400364, 3.011571, 2.726989 ] }, { "date": "2025-03-21", "close": 3.89, "volume": 1598931, "typical_volume": 1595184.3, "trend": 2.462, "fair_value": 3.666699, "relative_strength": 53.553712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.844326, "energy": 85.060719, "activity_lines": [ 3.791333, 3.528727, 3.12719, 2.823484 ] }, { "date": "2025-03-28", "close": 3.47, "volume": 1235732, "typical_volume": 1577709.4, "trend": 2.519, "fair_value": 3.649968, "relative_strength": 40.239416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.691465, "energy": 64.77132, "activity_lines": [ 3.727333, 3.556, 3.193095, 2.888516 ] }, { "date": "2025-04-04", "close": 3.23, "volume": 1278951, "typical_volume": 1570283.5, "trend": 2.568, "fair_value": 3.631571, "relative_strength": 44.270849, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.678241, "energy": 48.389293, "activity_lines": [ 3.562667, 3.527818, 3.228762, 2.934387 ] }, { "date": "2025-04-11", "close": 3.26, "volume": 1613502, "typical_volume": 1605965.7, "trend": 2.611, "fair_value": 3.613301, "relative_strength": 35.144265, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.464356, "energy": 29.597124, "activity_lines": [ 3.429333, 3.500727, 3.261, 2.979032 ] }, { "date": "2025-04-18", "close": 3.12, "volume": 509259, "typical_volume": 1583603.65, "trend": 2.654333, "fair_value": 3.597083, "relative_strength": 32.299028, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.946802, "energy": 24.077673, "activity_lines": [ 3.277333, 3.441273, 3.273905, 3.011871 ] }, { "date": "2025-04-25", "close": 3.5, "volume": 909837, "typical_volume": 1575118.5, "trend": 2.708667, "fair_value": 3.582596, "relative_strength": 39.035924, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.050425, "energy": 23.075878, "activity_lines": [ 3.312667, 3.444727, 3.318429, 3.06643 ] }, { "date": "2025-05-02", "close": 3.28, "volume": 1496274, "typical_volume": 1579861.5, "trend": 2.757, "fair_value": 3.565481, "relative_strength": 25.588605, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.189324, "energy": 18.16324, "activity_lines": [ 3.300667, 3.406727, 3.33481, 3.10329 ] }, { "date": "2025-05-09", "close": 3.34, "volume": 1160845, "typical_volume": 1318441.05, "trend": 2.804, "fair_value": 3.549199, "relative_strength": 27.40946, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.082004, "energy": 15.629792, "activity_lines": [ 3.321333, 3.377455, 3.350667, 3.140903 ] }, { "date": "2025-05-16", "close": 3.34, "volume": 1958249, "typical_volume": 1358792.8, "trend": 2.855667, "fair_value": 3.533622, "relative_strength": 18.783715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.595799, "energy": 14.897188, "activity_lines": [ 3.334667, 3.352, 3.362619, 3.175484 ] }, { "date": "2025-05-23", "close": 3.54, "volume": 755055, "typical_volume": 1338707.95, "trend": 2.916333, "fair_value": 3.515353, "relative_strength": 28.35243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.178646, "energy": 21.784584, "activity_lines": [ 3.409333, 3.369091, 3.390571, 3.219634 ] }, { "date": "2025-05-30", "close": 3.05, "volume": 1170648, "typical_volume": 1341715.6, "trend": 2.956333, "fair_value": 3.491506, "relative_strength": 8.430133, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.071747, "energy": 7.185788, "activity_lines": [ 3.292667, 3.306, 3.367667, 3.228258 ] }, { "date": "2025-06-06", "close": 3.17, "volume": 1999955, "typical_volume": 1365615.65, "trend": 2.998, "fair_value": 3.473494, "relative_strength": 10.420547, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.372113, "energy": 7.022254, "activity_lines": [ 3.246, 3.28, 3.353714, 3.242043 ] }, { "date": "2025-06-13", "close": 3.29, "volume": 1273193, "typical_volume": 1379473.55, "trend": 3.044, "fair_value": 3.458365, "relative_strength": 15.14667, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.463144, "energy": 8.315107, "activity_lines": [ 3.246667, 3.281273, 3.349524, 3.260882 ] }, { "date": "2025-06-20", "close": 3.11, "volume": 1280585, "typical_volume": 1389012.75, "trend": 3.081, "fair_value": 3.440353, "relative_strength": 8.867649, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.804196, "energy": 10.061787, "activity_lines": [ 3.190667, 3.248727, 3.326762, 3.26514 ] }, { "date": "2025-06-27", "close": 3.77, "volume": 2500634, "typical_volume": 1480076.25, "trend": 3.134667, "fair_value": 3.424904, "relative_strength": 26.516489, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.232448, "energy": 19.281283, "activity_lines": [ 3.37, 3.338909, 3.365762, 3.309591 ] }, { "date": "2025-07-04", "close": 4.17, "volume": 1086231, "typical_volume": 1464190.8, "trend": 3.207333, "fair_value": 3.409776, "relative_strength": 36.991941, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.279581, "energy": 51.41369, "activity_lines": [ 3.667333, 3.49, 3.438143, 3.376387 ] }, { "date": "2025-07-11", "close": 5.24, "volume": 5008736, "typical_volume": 1658359.6, "trend": 3.316333, "fair_value": 3.404071, "relative_strength": 70.695378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.450952, "energy": 80.326, "activity_lines": [ 4.246667, 3.823455, 3.608857, 3.507527 ] }, { "date": "2025-07-18", "close": 4.85, "volume": 1965493, "typical_volume": 1649205.55, "trend": 3.394, "fair_value": 3.392468, "relative_strength": 54.782541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.749848, "energy": 83.02783, "activity_lines": [ 4.558, 4.050364, 3.732524, 3.606473 ] }, { "date": "2025-07-25", "close": 4.68, "volume": 1706642, "typical_volume": 1643774.55, "trend": 3.46, "fair_value": 3.377468, "relative_strength": 47.266594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.959755, "energy": 81.126964, "activity_lines": [ 4.708667, 4.218909, 3.83381, 3.689441 ] }, { "date": "2025-08-01", "close": 4.155, "volume": 2592357, "typical_volume": 1655055.45, "trend": 3.509833, "fair_value": 3.367756, "relative_strength": 32.279783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.484903, "energy": 74.243536, "activity_lines": [ 4.579667, 4.267636, 3.880333, 3.73428 ] }, { "date": "2025-08-08", "close": 4.02, "volume": 2022107, "typical_volume": 1676214.25, "trend": 3.5595, "fair_value": 3.359359, "relative_strength": 22.235697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.05342, "energy": 41.693518, "activity_lines": [ 4.38, 4.280636, 3.913405, 3.767194 ] }, { "date": "2025-08-15", "close": 4.05, "volume": 1737285, "typical_volume": 1701291.9, "trend": 3.6005, "fair_value": 3.350385, "relative_strength": 21.247412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.694568, "energy": 25.009667, "activity_lines": [ 4.200333, 4.281455, 3.948714, 3.798839 ] }, { "date": "2025-08-22", "close": 4.23, "volume": 1685378, "typical_volume": 1721613.25, "trend": 3.641833, "fair_value": 3.343846, "relative_strength": 26.355627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.636938, "energy": 21.251681, "activity_lines": [ 4.16, 4.299, 3.998405, 3.839452 ] }, { "date": "2025-08-29", "close": 4.33, "volume": 1283265, "typical_volume": 1705101.4, "trend": 3.690167, "fair_value": 3.341667, "relative_strength": 28.068139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.950689, "energy": 19.975626, "activity_lines": [ 4.194333, 4.317636, 4.052857, 3.883849 ] }, { "date": "2025-09-05", "close": 4.5, "volume": 1163113, "typical_volume": 1737794.1, "trend": 3.7475, "fair_value": 3.338846, "relative_strength": 30.155461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.499123, "energy": 28.335263, "activity_lines": [ 4.308667, 4.345, 4.118405, 3.936097 ] }, { "date": "2025-09-12", "close": 4.51, "volume": 1539325, "typical_volume": 1769268.5, "trend": 3.783833, "fair_value": 3.336282, "relative_strength": 26.659201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.770017, "energy": 36.285657, "activity_lines": [ 4.403333, 4.360909, 4.178333, 3.98529 ] }, { "date": "2025-09-19", "close": 4.59, "volume": 1415395, "typical_volume": 1765224.55, "trend": 3.8315, "fair_value": 3.335192, "relative_strength": 24.650244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.90707, "energy": 43.286701, "activity_lines": [ 4.492, 4.385182, 4.241071, 4.037301 ] }, { "date": "2025-09-26", "close": 4.82, "volume": 1200177, "typical_volume": 1767191.15, "trend": 3.873833, "fair_value": 3.336218, "relative_strength": 29.772808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.519397, "energy": 60.490085, "activity_lines": [ 4.621333, 4.463091, 4.319476, 4.101075 ] }, { "date": "2025-10-03", "close": 4.84, "volume": 1300177, "typical_volume": 1734287.55, "trend": 3.9125, "fair_value": 3.337051, "relative_strength": 27.087399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.756232, "energy": 66.068832, "activity_lines": [ 4.718, 4.545182, 4.392738, 4.163409 ] }, { "date": "2025-10-10", "close": 4.28, "volume": 1131928, "typical_volume": 1753131.2, "trend": 3.920833, "fair_value": 3.33391, "relative_strength": 13.837286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.174962, "energy": 54.943382, "activity_lines": [ 4.594, 4.522545, 4.405524, 4.187118 ] }, { "date": "2025-10-17", "close": 4.43, "volume": 1344325, "typical_volume": 1761815.05, "trend": 3.938833, "fair_value": 3.326474, "relative_strength": 13.74403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.765407, "energy": 36.848058, "activity_lines": [ 4.534667, 4.524909, 4.429071, 4.219968 ] }, { "date": "2025-10-24", "close": 4.54, "volume": 1038454, "typical_volume": 1713740.0, "trend": 3.9745, "fair_value": 3.319103, "relative_strength": 12.780425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.224954, "energy": 26.586546, "activity_lines": [ 4.517333, 4.539818, 4.456524, 4.258753 ] }, { "date": "2025-10-31", "close": 3.98, "volume": 2102295, "typical_volume": 1755195.1, "trend": 3.9995, "fair_value": 3.3175, "relative_strength": -3.724827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.282604, "energy": 15.253237, "activity_lines": [ 4.316667, 4.444, 4.424119, 4.259108 ] }, { "date": "2025-11-07", "close": 3.9, "volume": 2303275, "typical_volume": 1806329.6, "trend": 4.020833, "fair_value": 3.315321, "relative_strength": -3.415933, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.096185, "energy": 16.019815, "activity_lines": [ 4.145333, 4.338182, 4.38081, 4.252688 ] }, { "date": "2025-11-14", "close": 3.85, "volume": 1568645, "typical_volume": 1759730.15, "trend": 4.045167, "fair_value": 3.312051, "relative_strength": -5.192661, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.097225, "energy": 29.20823, "activity_lines": [ 4.02, 4.231091, 4.328976, 4.241667 ] }, { "date": "2025-11-21", "close": 3.79, "volume": 1785888, "typical_volume": 1794713.0, "trend": 4.054833, "fair_value": 3.309487, "relative_strength": -4.373099, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.695597, "energy": 40.983405, "activity_lines": [ 3.903333, 4.124909, 4.271048, 4.225204 ] }, { "date": "2025-11-28", "close": 3.81, "volume": 938576, "typical_volume": 1591205.0, "trend": 4.0725, "fair_value": 3.307115, "relative_strength": -8.892019, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.800829, "energy": 49.154913, "activity_lines": [ 3.836, 4.035455, 4.216833, 4.209409 ] }, { "date": "2025-12-05", "close": 4.16, "volume": 1621103, "typical_volume": 1573985.5, "trend": 4.099833, "fair_value": 3.309295, "relative_strength": -2.306482, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.049992, "energy": 33.301467, "activity_lines": [ 3.934, 4.023818, 4.202762, 4.215054 ] }, { "date": "2025-12-12", "close": 4.11, "volume": 1542101, "typical_volume": 1565758.45, "trend": 4.1255, "fair_value": 3.312179, "relative_strength": -2.432309, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.530069, "energy": 20.89433, "activity_lines": [ 4.003333, 4.015091, 4.187214, 4.21571 ] }, { "date": "2025-12-19", "close": 3.97, "volume": 1541581, "typical_volume": 1513219.65, "trend": 4.139833, "fair_value": 3.312756, "relative_strength": -6.684645, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.57459, "energy": 13.02223, "activity_lines": [ 4.012, 3.994182, 4.161048, 4.205677 ] }, { "date": "2025-12-26", "close": 3.94, "volume": 668679, "typical_volume": 1445548.25, "trend": 4.1695, "fair_value": 3.31359, "relative_strength": -8.807569, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.794229, "energy": 10.286545, "activity_lines": [ 4.002667, 3.973455, 4.132905, 4.192785 ] }, { "date": "2026-01-02", "close": 3.8, "volume": 875774, "typical_volume": 1402472.7, "trend": 4.1905, "fair_value": 3.311538, "relative_strength": -10.761343, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.311305, "energy": 28.211545, "activity_lines": [ 3.936667, 3.936182, 4.09181, 4.168946 ] }, { "date": "2026-01-09", "close": 3.9, "volume": 1073128, "typical_volume": 1371860.2, "trend": 4.210833, "fair_value": 3.309038, "relative_strength": -10.68971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.732267, "energy": 39.590597, "activity_lines": [ 3.904667, 3.930545, 4.061429, 4.150204 ] }, { "date": "2026-01-16", "close": 3.83, "volume": 1254321, "typical_volume": 1370413.0, "trend": 4.234833, "fair_value": 3.301026, "relative_strength": -11.71032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.114778, "energy": 45.036594, "activity_lines": [ 3.866667, 3.913636, 4.025952, 4.125634 ] }, { "date": "2026-01-23", "close": 3.62, "volume": 1375683, "typical_volume": 1381041.5, "trend": 4.229833, "fair_value": 3.292756, "relative_strength": -16.77888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.214475, "energy": 57.860298, "activity_lines": [ 3.777333, 3.859818, 3.972857, 4.085968 ] }, { "date": "2026-01-30", "close": 3.45, "volume": 1767777, "typical_volume": 1392464.1, "trend": 4.205833, "fair_value": 3.2825, "relative_strength": -20.579947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.727325, "energy": 78.751227, "activity_lines": [ 3.654667, 3.779273, 3.907762, 4.035656 ] }, { "date": "2026-02-06", "close": 3.29, "volume": 1436654, "typical_volume": 1393527.05, "trend": 4.140833, "fair_value": 3.273397, "relative_strength": -22.7565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.988158, "energy": 86.466627, "activity_lines": [ 3.511333, 3.675818, 3.832476, 3.97657 ] }, { "date": "2026-02-13", "close": 3.03, "volume": 1544074, "typical_volume": 1410721.9, "trend": 4.080167, "fair_value": 3.261346, "relative_strength": -27.6779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.598566, "energy": 94.090298, "activity_lines": [ 3.315333, 3.534545, 3.738619, 3.904903 ] }, { "date": "2026-02-20", "close": 3.59, "volume": 2903602, "typical_volume": 1490893.15, "trend": 4.043833, "fair_value": 3.256026, "relative_strength": -15.248393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.441936, "energy": 77.321215, "activity_lines": [ 3.364, 3.515636, 3.706619, 3.87328 ] }, { "date": "2026-02-27", "close": 3.72, "volume": 3062254, "typical_volume": 1587409.45, "trend": 4.029333, "fair_value": 3.247436, "relative_strength": -11.74118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.040731, "energy": 47.185443, "activity_lines": [ 3.472, 3.529818, 3.692952, 3.852387 ] }, { "date": "2026-03-06", "close": 3.62, "volume": 1684711, "typical_volume": 1604428.75, "trend": 4.016, "fair_value": 3.243782, "relative_strength": -12.674771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.499398, "energy": 33.847241, "activity_lines": [ 3.54, 3.530364, 3.672429, 3.825978 ] }, { "date": "2026-03-13", "close": 3.29, "volume": 1351506, "typical_volume": 1620081.35, "trend": 3.990667, "fair_value": 3.239103, "relative_strength": -19.176597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.110737, "energy": 30.331919, "activity_lines": [ 3.486667, 3.476727, 3.624333, 3.77914 ] }, { "date": "2026-03-20", "close": 3.11, "volume": 1382142, "typical_volume": 1584073.7, "trend": 3.953333, "fair_value": 3.233205, "relative_strength": -21.453925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.960817, "energy": 43.280792, "activity_lines": [ 3.373333, 3.399636, 3.565048, 3.722323 ] }, { "date": "2026-03-27", "close": 3.11, "volume": 1454538, "typical_volume": 1541636.85, "trend": 3.912667, "fair_value": 3.226731, "relative_strength": -18.395917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.711459, "energy": 53.685775, "activity_lines": [ 3.254667, 3.336909, 3.509905, 3.667914 ] }, { "date": "2026-04-03", "close": 3.35, "volume": 957199, "typical_volume": 1511064.55, "trend": 3.874333, "fair_value": 3.222468, "relative_strength": -14.993389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.494403, "energy": 54.127941, "activity_lines": [ 3.248, 3.330909, 3.481381, 3.631613 ] }, { "date": "2026-04-10", "close": 3.26, "volume": 1674687, "typical_volume": 1505504.5, "trend": 3.832667, "fair_value": 3.217724, "relative_strength": -20.383175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.296484, "energy": 48.774105, "activity_lines": [ 3.236, 3.313455, 3.446667, 3.591978 ] }, { "date": "2026-04-17", "close": 3.72, "volume": 1695089, "typical_volume": 1543330.15, "trend": 3.803667, "fair_value": 3.216506, "relative_strength": -14.111962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.235106, "energy": 19.816546, "activity_lines": [ 3.401333, 3.383091, 3.458286, 3.58471 ] }, { "date": "2026-04-24", "close": 3.47, "volume": 1775721, "typical_volume": 1551061.05, "trend": 3.758667, "fair_value": 3.214776, "relative_strength": -21.109336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.070467, "energy": 16.5912, "activity_lines": [ 3.454667, 3.399455, 3.446524, 3.563183 ] }, { "date": "2026-05-01", "close": 4.05, "volume": 2944203, "typical_volume": 1621166.15, "trend": 3.732333, "fair_value": 3.214135, "relative_strength": -9.133925, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.149155, "energy": 16.991485, "activity_lines": [ 3.677333, 3.513273, 3.493286, 3.581978 ] }, { "date": "2026-05-08", "close": 4.02, "volume": 2786172, "typical_volume": 1683395.7, "trend": 3.723667, "fair_value": 3.215032, "relative_strength": -14.205319, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.551594, "energy": 31.808772, "activity_lines": [ 3.827333, 3.613273, 3.537476, 3.600538 ] }, { "date": "2026-05-15", "close": 3.46, "volume": 2379574, "typical_volume": 1768940.45, "trend": 3.691333, "fair_value": 3.211314, "relative_strength": -25.581068, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.816788, "energy": 18.259658, "activity_lines": [ 3.746, 3.606, 3.528095, 3.583527 ] }, { "date": "2026-05-22", "close": 3.63, "volume": 1615640, "typical_volume": 1805933.75, "trend": 3.661, "fair_value": 3.206442, "relative_strength": -22.425145, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.82188, "energy": 19.357392, "activity_lines": [ 3.708, 3.632545, 3.53719, 3.57957 ] }, { "date": "2026-05-29", "close": 3.91, "volume": 1503948, "typical_volume": 1827474.75, "trend": 3.658667, "fair_value": 3.204006, "relative_strength": -18.64782, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.351657, "energy": 22.027556, "activity_lines": [ 3.769333, 3.703818, 3.573762, 3.595634 ] }, { "date": "2026-06-05", "close": 4.15, "volume": 2795739, "typical_volume": 1904545.65, "trend": 3.667, "fair_value": 3.202788, "relative_strength": -9.550792, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.601264, "energy": 26.324944, "activity_lines": [ 3.881333, 3.804182, 3.633143, 3.627333 ] }, { "date": "2026-06-12", "close": 4.16, "volume": 1949583, "typical_volume": 1933240.65, "trend": 3.677333, "fair_value": 3.200545, "relative_strength": -11.248143, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.714236, "energy": 47.698323, "activity_lines": [ 3.99, 3.887455, 3.691952, 3.65914 ] }, { "date": "2026-06-19", "close": 4.16, "volume": 1427607, "typical_volume": 1916232.15, "trend": 3.689667, "fair_value": 3.198942, "relative_strength": -13.479654, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.578936, "energy": 66.025261, "activity_lines": [ 4.089333, 3.956, 3.74819, 3.69028 ] }, { "date": "2026-06-26", "close": 4.32, "volume": 3129778, "typical_volume": 2000888.35, "trend": 3.706667, "fair_value": 3.195929, "relative_strength": -5.698925, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.362435, "energy": 71.219699, "activity_lines": [ 4.195333, 4.037273, 3.816286, 3.730946 ] }, { "date": "2026-07-03", "close": 4.54, "volume": 3156610, "typical_volume": 2081515.15, "trend": 3.719333, "fair_value": 3.193942, "relative_strength": -1.404773, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.596253, "energy": 74.942647, "activity_lines": [ 4.328667, 4.147636, 3.900429, 3.78471 ] }, { "date": "2026-07-10", "close": 4.72, "volume": 1769568, "typical_volume": 2024813.45, "trend": 3.739667, "fair_value": 3.191506, "relative_strength": 1.582445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.713642, "energy": 77.872053, "activity_lines": [ 4.48, 4.271273, 3.994524, 3.849269 ] }, { "date": "2026-07-17", "close": 4.64, "volume": 1381575, "typical_volume": 1940779.5, "trend": 3.762, "fair_value": 3.189583, "relative_strength": 4.824578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.957886, "energy": 77.092946, "activity_lines": [ 4.566667, 4.368182, 4.075619, 3.907355 ] }, { "date": "2026-07-24", "close": 4.41, "volume": 1326747, "typical_volume": 1922881.3, "trend": 3.777667, "fair_value": 3.202532, "relative_strength": 1.813271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.005381, "energy": 64.938821, "activity_lines": [ 4.544667, 4.412, 4.130429, 3.949161 ] }, { "date": "2026-07-31", "close": 4.81, "volume": 2411003, "typical_volume": 1975856.15, "trend": 3.811333, "fair_value": 3.217596, "relative_strength": 10.621895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.641669, "energy": 69.395279, "activity_lines": [ 4.639333, 4.511273, 4.219571, 4.015763 ] }, { "date": "2026-08-07", "close": 5.05, "volume": 2545826, "typical_volume": 2034040.35, "trend": 3.849667, "fair_value": 3.232468, "relative_strength": 10.525762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.691507, "energy": 70.952646, "activity_lines": [ 4.781333, 4.632727, 4.324333, 4.095677 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }