{ "ticker": { "uuid": "4cd68693-3f91-4820-ad02-930a64cc2364", "symbol": "TPLAS", "name": "Thai Plastic Industrial (1994) Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 70.48, "architecture_energy": 74.756, "architecture_maturity": 35.324, "architecture_confidence": 84.978, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.08, "rotation_up": 76.86, "upward_expansion": 94.53, "deceleration": 40.0, "rotation_down": 11.84, "downward_expansion": 16.53 }, "activity_lines": [ 1.177333, 1.147455, 1.109417, 1.077443 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 1.19, "trend_reference": 1.020097, "distance_from_trend": 0.166555, "trend_direction": "Improving", "fair_value": 1.176032, "distance_from_fair_value": 0.011878, "fair_value_direction": "Improving", "relative_strength": 6.836392, "relative_strength_direction": "Improving", "price_momentum": 0.451375, "excess_performance": 0.25905, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.166555, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.09423, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.011878, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.218496, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.068364, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.164489, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.451375, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.416874, "read": "Demand-led" } ], "volume": { "latest": 622100, "relative_activity": 0.614271, "balance": 7.416874, "dry_up": 0.76969, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.056238, "annualized_volatility": 0.401228, "from_high_reference": -0.079351, "from_low_reference": 0.561608 }, "levels": { "trend_reference": 1.020097, "fair_value_reference": 1.176032, "structural_low": 0.771681, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.008014, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.001875, "regime_survival": 0.75, "best_return": 0.081818, "worst_return": -0.266129, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.188172, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.125096, "regime_survival": 0.333333, "best_return": -0.016925, "worst_return": -0.251064, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.274823, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.279459, "regime_survival": 0.0, "best_return": -0.166667, "worst_return": -0.382979, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.379144, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.382868, "regime_survival": 0.0, "best_return": -0.379144, "worst_return": -0.379144, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-11-01", "tenure": "Developing", "return": -0.136905, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": -0.119718, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.108528, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-05-16", "tenure": "Established", "return": -0.045139, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": -0.060606, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-09-12", "tenure": "Developing", "return": -0.010417, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.029412, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": -0.020619, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.092783, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-02-20", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": 0.225806, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": -0.106295, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.195876, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.122642, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.806306, "volume": 10873600, "typical_volume": 1022735.0, "trend": 1.943556, "fair_value": 2.259811, "relative_strength": -14.283855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.434254, "energy": 29.631673, "activity_lines": [ 1.662404, 1.640454, 1.689189, 1.783289 ] }, { "date": "2023-08-25", "close": 1.860495, "volume": 9685000, "typical_volume": 1491820.0, "trend": 1.922944, "fair_value": 2.265136, "relative_strength": -13.444457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.449182, "energy": 16.182621, "activity_lines": [ 1.736462, 1.680029, 1.698927, 1.77793 ] }, { "date": "2023-09-01", "close": 1.842432, "volume": 5740900, "typical_volume": 1769840.0, "trend": 1.89884, "fair_value": 2.270345, "relative_strength": -13.835056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.612459, "energy": 16.48452, "activity_lines": [ 1.787641, 1.714841, 1.707991, 1.772736 ] }, { "date": "2023-09-08", "close": 1.779212, "volume": 656300, "typical_volume": 1665395.0, "trend": 1.875519, "fair_value": 2.273448, "relative_strength": -15.470328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.742755, "energy": 22.606688, "activity_lines": [ 1.802091, 1.735039, 1.712249, 1.765018 ] }, { "date": "2023-09-15", "close": 1.715991, "volume": 312200, "typical_volume": 1619575.0, "trend": 1.853557, "fair_value": 2.276093, "relative_strength": -17.616091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.055108, "energy": 16.91843, "activity_lines": [ 1.783426, 1.739637, 1.711303, 1.754726 ] }, { "date": "2023-09-22", "close": 1.725022, "volume": 402900, "typical_volume": 1617305.0, "trend": 1.831896, "fair_value": 2.278745, "relative_strength": -15.584338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.779568, "energy": 9.479595, "activity_lines": [ 1.758138, 1.744071, 1.711604, 1.746433 ] }, { "date": "2023-09-29", "close": 1.706959, "volume": 14438400, "typical_volume": 2323785.0, "trend": 1.811944, "fair_value": 2.281487, "relative_strength": -12.99803, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.092965, "energy": 14.353534, "activity_lines": [ 1.732247, 1.74325, 1.710529, 1.738373 ] }, { "date": "2023-10-06", "close": 1.670833, "volume": 797000, "typical_volume": 2348795.0, "trend": 1.792521, "fair_value": 2.283276, "relative_strength": -12.231834, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.711233, "energy": 22.64539, "activity_lines": [ 1.704551, 1.734054, 1.70683, 1.729269 ] }, { "date": "2023-10-13", "close": 1.715991, "volume": 480300, "typical_volume": 2323485.0, "trend": 1.780382, "fair_value": 2.285715, "relative_strength": -9.904195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.505331, "energy": 19.448563, "activity_lines": [ 1.703347, 1.731919, 1.707948, 1.724331 ] }, { "date": "2023-10-20", "close": 1.634707, "volume": 150600, "typical_volume": 2315735.0, "trend": 1.764377, "fair_value": 2.288149, "relative_strength": -10.335997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.187727, "energy": 24.699753, "activity_lines": [ 1.679263, 1.712871, 1.701712, 1.714933 ] }, { "date": "2023-10-27", "close": 1.553423, "volume": 255500, "typical_volume": 2315575.0, "trend": 1.745664, "fair_value": 2.290474, "relative_strength": -13.362108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.697029, "energy": 44.598272, "activity_lines": [ 1.633503, 1.677894, 1.68838, 1.701323 ] }, { "date": "2023-11-03", "close": 1.65277, "volume": 179600, "typical_volume": 2306705.0, "trend": 1.731417, "fair_value": 2.293436, "relative_strength": -9.208712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.327875, "energy": 34.291612, "activity_lines": [ 1.632299, 1.665578, 1.685628, 1.69533 ] }, { "date": "2023-11-10", "close": 1.607612, "volume": 325000, "typical_volume": 2303015.0, "trend": 1.715088, "fair_value": 2.296212, "relative_strength": -9.183372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.130165, "energy": 38.039129, "activity_lines": [ 1.619654, 1.648829, 1.679176, 1.687342 ] }, { "date": "2023-11-17", "close": 1.607612, "volume": 219700, "typical_volume": 2271845.0, "trend": 1.703648, "fair_value": 2.298369, "relative_strength": -10.283218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.731098, "energy": 41.541965, "activity_lines": [ 1.611225, 1.636349, 1.673026, 1.680408 ] }, { "date": "2023-11-24", "close": 1.399887, "volume": 231600, "typical_volume": 2263315.0, "trend": 1.690401, "fair_value": 2.29904, "relative_strength": -20.171074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.846233, "energy": 57.374213, "activity_lines": [ 1.540779, 1.589221, 1.646835, 1.660811 ] }, { "date": "2023-12-01", "close": 1.490203, "volume": 301600, "typical_volume": 2274130.0, "trend": 1.680166, "fair_value": 2.300135, "relative_strength": -13.353232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.65201, "energy": 58.65989, "activity_lines": [ 1.516093, 1.564261, 1.630277, 1.647895 ] }, { "date": "2023-12-08", "close": 1.454076, "volume": 355100, "typical_volume": 2289535.0, "trend": 1.666016, "fair_value": 2.301256, "relative_strength": -14.829857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.857957, "energy": 63.670215, "activity_lines": [ 1.483579, 1.537002, 1.610881, 1.633308 ] }, { "date": "2023-12-15", "close": 1.472139, "volume": 92600, "typical_volume": 2289445.0, "trend": 1.65578, "fair_value": 2.302493, "relative_strength": -13.70204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.824708, "energy": 62.099041, "activity_lines": [ 1.470333, 1.517625, 1.593936, 1.6208 ] }, { "date": "2023-12-22", "close": 1.490203, "volume": 231900, "typical_volume": 2296350.0, "trend": 1.645545, "fair_value": 2.304, "relative_strength": -12.842976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.423689, "energy": 46.776883, "activity_lines": [ 1.472139, 1.505146, 1.579357, 1.610118 ] }, { "date": "2023-12-29", "close": 1.679865, "volume": 5886400, "typical_volume": 2580810.0, "trend": 1.642534, "fair_value": 2.306672, "relative_strength": -2.050072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.980989, "energy": 18.59965, "activity_lines": [ 1.544994, 1.531255, 1.583356, 1.612332 ] }, { "date": "2024-01-05", "close": 1.661802, "volume": 381800, "typical_volume": 2056220.0, "trend": 1.63832, "fair_value": 2.30928, "relative_strength": -3.438816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.584496, "energy": 14.72696, "activity_lines": [ 1.593162, 1.553259, 1.58512, 1.613575 ] }, { "date": "2024-01-12", "close": 1.679865, "volume": 815000, "typical_volume": 1612720.0, "trend": 1.635008, "fair_value": 2.311333, "relative_strength": -0.908652, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.753247, "energy": 15.498193, "activity_lines": [ 1.635912, 1.576577, 1.589291, 1.616255 ] }, { "date": "2024-01-19", "close": 1.679865, "volume": 2346000, "typical_volume": 1442975.0, "trend": 1.635309, "fair_value": 2.313282, "relative_strength": 1.760464, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.171891, "energy": 23.416383, "activity_lines": [ 1.663608, 1.599402, 1.594323, 1.619149 ] }, { "date": "2024-01-26", "close": 1.616644, "volume": 315600, "typical_volume": 1425940.0, "trend": 1.637416, "fair_value": 2.314982, "relative_strength": -0.572598, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.134111, "energy": 17.911163, "activity_lines": [ 1.656383, 1.609419, 1.594108, 1.617945 ] }, { "date": "2024-02-02", "close": 1.562455, "volume": 572700, "typical_volume": 1438965.0, "trend": 1.63561, "fair_value": 2.316179, "relative_strength": -4.407037, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.475437, "energy": 12.241015, "activity_lines": [ 1.622665, 1.609419, 1.589506, 1.613109 ] }, { "date": "2024-02-09", "close": 1.580518, "volume": 1224500, "typical_volume": 1480045.0, "trend": 1.634406, "fair_value": 2.317543, "relative_strength": -3.046868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.073659, "energy": 11.044441, "activity_lines": [ 1.602796, 1.609747, 1.587356, 1.609555 ] }, { "date": "2024-02-16", "close": 1.571486, "volume": 179400, "typical_volume": 767095.0, "trend": 1.633202, "fair_value": 2.318901, "relative_strength": -2.971399, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.130065, "energy": 18.185562, "activity_lines": [ 1.585335, 1.606792, 1.585034, 1.605495 ] }, { "date": "2024-02-23", "close": 1.544392, "volume": 350000, "typical_volume": 744745.0, "trend": 1.631094, "fair_value": 2.320086, "relative_strength": -4.907908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.16407, "energy": 24.231282, "activity_lines": [ 1.566067, 1.596775, 1.580776, 1.599766 ] }, { "date": "2024-03-01", "close": 1.481171, "volume": 301700, "typical_volume": 735815.0, "trend": 1.627181, "fair_value": 2.320865, "relative_strength": -6.205786, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.444746, "energy": 40.572531, "activity_lines": [ 1.534758, 1.57395, 1.571099, 1.590093 ] }, { "date": "2024-03-08", "close": 1.408919, "volume": 256600, "typical_volume": 741115.0, "trend": 1.621762, "fair_value": 2.320923, "relative_strength": -11.424825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.966055, "energy": 61.728595, "activity_lines": [ 1.488396, 1.538152, 1.55566, 1.576012 ] }, { "date": "2024-03-15", "close": 1.426982, "volume": 334600, "typical_volume": 745070.0, "trend": 1.609118, "fair_value": 2.32022, "relative_strength": -9.809967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.548814, "energy": 63.262892, "activity_lines": [ 1.458291, 1.510565, 1.543016, 1.563445 ] }, { "date": "2024-03-22", "close": 1.454076, "volume": 238700, "typical_volume": 748025.0, "trend": 1.59557, "fair_value": 2.318918, "relative_strength": -7.334483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.071064, "energy": 60.419384, "activity_lines": [ 1.447453, 1.492173, 1.533554, 1.553443 ] }, { "date": "2024-03-29", "close": 1.436013, "volume": 49100, "typical_volume": 734230.0, "trend": 1.582023, "fair_value": 2.317706, "relative_strength": -7.855364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.301069, "energy": 62.50124, "activity_lines": [ 1.438422, 1.474603, 1.523318, 1.543149 ] }, { "date": "2024-04-05", "close": 1.445045, "volume": 123200, "typical_volume": 729405.0, "trend": 1.570884, "fair_value": 2.316242, "relative_strength": -6.690716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.000947, "energy": 45.49188, "activity_lines": [ 1.439626, 1.463108, 1.51476, 1.534311 ] }, { "date": "2024-04-12", "close": 1.472368, "volume": 60600, "typical_volume": 720855.0, "trend": 1.562763, "fair_value": 2.315366, "relative_strength": -5.920679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.436815, "energy": 34.009384, "activity_lines": [ 1.452346, 1.459701, 1.509578, 1.527956 ] }, { "date": "2024-04-19", "close": 1.472368, "volume": 0, "typical_volume": 705775.0, "trend": 1.554342, "fair_value": 2.313124, "relative_strength": -1.130867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.995073, "energy": 27.747164, "activity_lines": [ 1.460837, 1.457932, 1.50405, 1.522124 ] }, { "date": "2024-04-26", "close": 1.361246, "volume": 882200, "typical_volume": 732130.0, "trend": 1.542818, "fair_value": 2.308548, "relative_strength": -10.19585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.744355, "energy": 39.438453, "activity_lines": [ 1.429261, 1.437926, 1.488025, 1.509666 ] }, { "date": "2024-05-03", "close": 1.426067, "volume": 267400, "typical_volume": 740870.0, "trend": 1.534659, "fair_value": 2.305036, "relative_strength": -6.393016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.166659, "energy": 33.750844, "activity_lines": [ 1.42548, 1.433527, 1.478615, 1.502133 ] }, { "date": "2024-05-10", "close": 1.389027, "volume": 303000, "typical_volume": 744425.0, "trend": 1.52376, "fair_value": 2.302368, "relative_strength": -8.654713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.201963, "energy": 49.433474, "activity_lines": [ 1.410016, 1.424546, 1.465897, 1.492738 ] }, { "date": "2024-05-17", "close": 1.370506, "volume": 233300, "typical_volume": 461770.0, "trend": 1.514954, "fair_value": 2.299365, "relative_strength": -10.29009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.135557, "energy": 57.147083, "activity_lines": [ 1.392113, 1.413872, 1.451897, 1.48285 ] }, { "date": "2024-05-24", "close": 1.351986, "volume": 188800, "typical_volume": 452120.0, "trend": 1.508239, "fair_value": 2.295486, "relative_strength": -10.035073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.153716, "energy": 58.672555, "activity_lines": [ 1.374828, 1.40053, 1.437606, 1.472336 ] }, { "date": "2024-05-31", "close": 1.296425, "volume": 344200, "typical_volume": 428580.0, "trend": 1.496361, "fair_value": 2.290927, "relative_strength": -12.230486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.639641, "energy": 73.198553, "activity_lines": [ 1.347047, 1.378449, 1.419499, 1.458671 ] }, { "date": "2024-06-07", "close": 1.222343, "volume": 396600, "typical_volume": 331110.0, "trend": 1.483518, "fair_value": 2.286001, "relative_strength": -16.101566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.116821, "energy": 83.617314, "activity_lines": [ 1.298894, 1.345765, 1.396162, 1.440992 ] }, { "date": "2024-06-14", "close": 1.129742, "volume": 171700, "typical_volume": 323915.0, "trend": 1.467589, "fair_value": 2.280698, "relative_strength": -20.51739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.337726, "energy": 94.141546, "activity_lines": [ 1.233456, 1.300129, 1.366185, 1.418168 ] }, { "date": "2024-06-21", "close": 1.120481, "volume": 279200, "typical_volume": 309240.0, "trend": 1.458276, "fair_value": 2.271874, "relative_strength": -20.806934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.9643, "energy": 89.447614, "activity_lines": [ 1.182216, 1.258542, 1.337644, 1.395774 ] }, { "date": "2024-06-28", "close": 1.185303, "volume": 527600, "typical_volume": 274395.0, "trend": 1.448113, "fair_value": 2.255788, "relative_strength": -15.6913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.719307, "energy": 81.166863, "activity_lines": [ 1.169252, 1.235139, 1.317382, 1.378163 ] }, { "date": "2024-07-05", "close": 1.213083, "volume": 197500, "typical_volume": 275300.0, "trend": 1.440079, "fair_value": 2.238149, "relative_strength": -14.196435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.147845, "energy": 58.965493, "activity_lines": [ 1.17666, 1.222007, 1.301647, 1.363 ] }, { "date": "2024-07-12", "close": 1.213083, "volume": 64500, "typical_volume": 261025.0, "trend": 1.431444, "fair_value": 2.218618, "relative_strength": -15.254538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.196318, "energy": 50.201984, "activity_lines": [ 1.189624, 1.211568, 1.287619, 1.348355 ] }, { "date": "2024-07-19", "close": 1.176042, "volume": 28100, "typical_volume": 247345.0, "trend": 1.420972, "fair_value": 2.199876, "relative_strength": -16.676664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.494325, "energy": 43.669643, "activity_lines": [ 1.190859, 1.198267, 1.271641, 1.331877 ] }, { "date": "2024-07-26", "close": 1.111221, "volume": 895300, "typical_volume": 279280.0, "trend": 1.402017, "fair_value": 2.181584, "relative_strength": -20.397463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.632485, "energy": 49.627867, "activity_lines": [ 1.167399, 1.177053, 1.250943, 1.311893 ] }, { "date": "2024-08-02", "close": 1.148262, "volume": 8300, "typical_volume": 262965.0, "trend": 1.384899, "fair_value": 2.162124, "relative_strength": -17.860234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.888094, "energy": 47.31428, "activity_lines": [ 1.156905, 1.167287, 1.235189, 1.295522 ] }, { "date": "2024-08-09", "close": 1.176042, "volume": 1037300, "typical_volume": 302895.0, "trend": 1.368105, "fair_value": 2.150737, "relative_strength": -14.654296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.85023, "energy": 44.327438, "activity_lines": [ 1.158139, 1.166277, 1.223409, 1.282047 ] }, { "date": "2024-08-16", "close": 1.157522, "volume": 93600, "typical_volume": 305120.0, "trend": 1.350694, "fair_value": 2.137068, "relative_strength": -15.922955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.717484, "energy": 42.109791, "activity_lines": [ 1.15567, 1.164088, 1.211189, 1.268461 ] }, { "date": "2024-08-23", "close": 1.120481, "volume": 239400, "typical_volume": 310930.0, "trend": 1.334155, "fair_value": 2.123161, "relative_strength": -21.205125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.750577, "energy": 40.96531, "activity_lines": [ 1.144558, 1.156343, 1.196767, 1.253609 ] }, { "date": "2024-08-30", "close": 1.222343, "volume": 2500400, "typical_volume": 432920.0, "trend": 1.322818, "fair_value": 2.111314, "relative_strength": -13.864883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.788503, "energy": 25.547362, "activity_lines": [ 1.171103, 1.167287, 1.193593, 1.246395 ] }, { "date": "2024-09-06", "close": 1.333465, "volume": 10789600, "typical_volume": 972400.0, "trend": 1.314583, "fair_value": 2.100287, "relative_strength": -10.190443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.640282, "energy": 10.981075, "activity_lines": [ 1.227282, 1.196583, 1.202191, 1.247082 ] }, { "date": "2024-09-13", "close": 1.333465, "volume": 1473400, "typical_volume": 1001960.0, "trend": 1.306649, "fair_value": 2.089692, "relative_strength": -9.690544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.49025, "energy": 13.615309, "activity_lines": [ 1.271113, 1.223185, 1.211451, 1.2483 ] }, { "date": "2024-09-20", "close": 1.370506, "volume": 230500, "typical_volume": 1000115.0, "trend": 1.300853, "fair_value": 2.079443, "relative_strength": -8.607195, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.502797, "energy": 34.955788, "activity_lines": [ 1.316797, 1.254333, 1.224372, 1.25242 ] }, { "date": "2024-09-27", "close": 1.55571, "volume": 7517000, "typical_volume": 1360815.0, "trend": 1.303337, "fair_value": 2.071139, "relative_strength": 4.022395, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.53476, "energy": 63.560385, "activity_lines": [ 1.410016, 1.316292, 1.255195, 1.268862 ] }, { "date": "2024-10-04", "close": 1.426067, "volume": 874500, "typical_volume": 1392875.0, "trend": 1.303909, "fair_value": 2.061246, "relative_strength": -3.944723, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.014434, "energy": 57.901947, "activity_lines": [ 1.431006, 1.347776, 1.272877, 1.27678 ] }, { "date": "2024-10-11", "close": 1.472368, "volume": 1084700, "typical_volume": 1437670.0, "trend": 1.305422, "fair_value": 2.052191, "relative_strength": -2.238339, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.676732, "energy": 61.912474, "activity_lines": [ 1.453848, 1.381955, 1.294705, 1.287649 ] }, { "date": "2024-10-18", "close": 1.407547, "volume": 462900, "typical_volume": 1443605.0, "trend": 1.303871, "fair_value": 2.042612, "relative_strength": -7.390965, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.285433, "energy": 43.957702, "activity_lines": [ 1.445822, 1.398455, 1.309786, 1.294237 ] }, { "date": "2024-10-25", "close": 1.398287, "volume": 38700, "typical_volume": 1425710.0, "trend": 1.302613, "fair_value": 2.033839, "relative_strength": -6.051, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.507064, "energy": 28.419419, "activity_lines": [ 1.429771, 1.409062, 1.323456, 1.300329 ] }, { "date": "2024-11-01", "close": 1.342726, "volume": 331200, "typical_volume": 1433685.0, "trend": 1.299203, "fair_value": 2.025575, "relative_strength": -9.407062, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.663347, "energy": 25.377247, "activity_lines": [ 1.393348, 1.40519, 1.330996, 1.302917 ] }, { "date": "2024-11-08", "close": 1.314945, "volume": 94400, "typical_volume": 1424445.0, "trend": 1.293955, "fair_value": 2.017565, "relative_strength": -10.874137, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.250965, "energy": 18.577529, "activity_lines": [ 1.361863, 1.392226, 1.334876, 1.303932 ] }, { "date": "2024-11-15", "close": 1.259384, "volume": 71000, "typical_volume": 1401615.0, "trend": 1.286856, "fair_value": 2.010173, "relative_strength": -12.898195, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.216448, "energy": 17.473664, "activity_lines": [ 1.319267, 1.367476, 1.332539, 1.301702 ] }, { "date": "2024-11-22", "close": 1.166782, "volume": 298700, "typical_volume": 1406675.0, "trend": 1.280374, "fair_value": 2.002079, "relative_strength": -19.205193, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.220018, "energy": 21.478051, "activity_lines": [ 1.260001, 1.327236, 1.32103, 1.293955 ] }, { "date": "2024-11-29", "close": 1.157522, "volume": 134400, "typical_volume": 1410170.0, "trend": 1.271422, "fair_value": 1.993817, "relative_strength": -18.370533, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.199757, "energy": 30.403133, "activity_lines": [ 1.2137, 1.288343, 1.30886, 1.286029 ] }, { "date": "2024-12-06", "close": 1.194563, "volume": 281600, "typical_volume": 1422845.0, "trend": 1.26494, "fair_value": 1.985577, "relative_strength": -16.804424, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.748891, "energy": 41.070652, "activity_lines": [ 1.195797, 1.260058, 1.300482, 1.281071 ] }, { "date": "2024-12-13", "close": 1.166782, "volume": 83600, "typical_volume": 1382260.0, "trend": 1.258149, "fair_value": 1.976293, "relative_strength": -17.195771, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.377677, "energy": 51.867238, "activity_lines": [ 1.178512, 1.233287, 1.289369, 1.274738 ] }, { "date": "2024-12-20", "close": 1.083441, "volume": 138100, "typical_volume": 1388750.0, "trend": 1.249198, "fair_value": 1.967449, "relative_strength": -18.936243, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.171156, "energy": 58.165582, "activity_lines": [ 1.143323, 1.196078, 1.270055, 1.263466 ] }, { "date": "2024-12-27", "close": 1.092701, "volume": 129100, "typical_volume": 1343340.0, "trend": 1.242407, "fair_value": 1.95888, "relative_strength": -19.724896, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.649498, "energy": 64.01648, "activity_lines": [ 1.122951, 1.167624, 1.251932, 1.25337 ] }, { "date": "2025-01-03", "close": 1.101961, "volume": 207300, "typical_volume": 1349025.0, "trend": 1.238394, "fair_value": 1.950262, "relative_strength": -17.466977, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.694053, "energy": 65.605124, "activity_lines": [ 1.110604, 1.146578, 1.235087, 1.244309 ] }, { "date": "2025-01-10", "close": 1.06492, "volume": 112900, "typical_volume": 1342700.0, "trend": 1.236233, "fair_value": 1.941082, "relative_strength": -18.597866, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.418121, "energy": 80.946992, "activity_lines": [ 1.089614, 1.124185, 1.214979, 1.233117 ] }, { "date": "2025-01-17", "close": 1.000099, "volume": 301200, "typical_volume": 1232740.0, "trend": 1.232221, "fair_value": 1.932461, "relative_strength": -21.249742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.447318, "energy": 90.359803, "activity_lines": [ 1.05566, 1.095058, 1.188963, 1.217882 ] }, { "date": "2025-01-24", "close": 1.000099, "volume": 144900, "typical_volume": 700505.0, "trend": 1.226047, "fair_value": 1.924596, "relative_strength": -21.323762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.002252, "energy": 84.703688, "activity_lines": [ 1.032818, 1.071655, 1.164004, 1.202907 ] }, { "date": "2025-01-31", "close": 1.018619, "volume": 75300, "typical_volume": 630600.0, "trend": 1.219565, "fair_value": 1.915985, "relative_strength": -16.851689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.906191, "energy": 82.738637, "activity_lines": [ 1.021706, 1.056333, 1.142397, 1.189524 ] }, { "date": "2025-02-07", "close": 0.898237, "volume": 267300, "typical_volume": 632440.0, "trend": 1.20907, "fair_value": 1.90671, "relative_strength": -24.139476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.942292, "energy": 88.50487, "activity_lines": [ 0.975405, 1.021818, 1.110824, 1.168794 ] }, { "date": "2025-02-14", "close": 0.916758, "volume": 175000, "typical_volume": 265340.0, "trend": 1.200427, "fair_value": 1.897986, "relative_strength": -21.290465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.272888, "energy": 76.826124, "activity_lines": [ 0.948859, 0.995385, 1.083264, 1.149935 ] }, { "date": "2025-02-21", "close": 0.963058, "volume": 98700, "typical_volume": 226550.0, "trend": 1.195489, "fair_value": 1.887613, "relative_strength": -15.005188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.589543, "energy": 73.84522, "activity_lines": [ 0.947625, 0.98242, 1.063156, 1.134621 ] }, { "date": "2025-02-28", "close": 0.898237, "volume": 126500, "typical_volume": 178640.0, "trend": 1.187155, "fair_value": 1.877581, "relative_strength": -17.338545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.960867, "energy": 71.516003, "activity_lines": [ 0.927252, 0.961375, 1.03908, 1.115443 ] }, { "date": "2025-03-07", "close": 0.907497, "volume": 79500, "typical_volume": 159470.0, "trend": 1.178203, "fair_value": 1.866095, "relative_strength": -15.900916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.336131, "energy": 62.827913, "activity_lines": [ 0.916757, 0.94538, 1.018619, 1.097401 ] }, { "date": "2025-03-14", "close": 0.916758, "volume": 82800, "typical_volume": 161675.0, "trend": 1.170178, "fair_value": 1.852072, "relative_strength": -12.530869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.077742, "energy": 57.083276, "activity_lines": [ 0.916758, 0.934436, 1.001422, 1.080533 ] }, { "date": "2025-03-21", "close": 0.953798, "volume": 31600, "typical_volume": 146695.0, "trend": 1.164621, "fair_value": 1.839585, "relative_strength": -9.496823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.618996, "energy": 52.532738, "activity_lines": [ 0.92787, 0.933594, 0.990045, 1.066573 ] }, { "date": "2025-03-28", "close": 0.944538, "volume": 177900, "typical_volume": 150870.0, "trend": 1.155361, "fair_value": 1.825848, "relative_strength": -9.054724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.914668, "energy": 42.553083, "activity_lines": [ 0.933426, 0.933089, 0.979638, 1.052374 ] }, { "date": "2025-04-04", "close": 0.916758, "volume": 159700, "typical_volume": 155305.0, "trend": 1.141471, "fair_value": 1.810744, "relative_strength": -7.312708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.310138, "energy": 40.546189, "activity_lines": [ 0.930957, 0.928543, 0.96835, 1.03698 ] }, { "date": "2025-04-11", "close": 0.954956, "volume": 175800, "typical_volume": 149160.0, "trend": 1.128854, "fair_value": 1.797831, "relative_strength": -3.305205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.426461, "energy": 30.575403, "activity_lines": [ 0.939985, 0.932458, 0.962331, 1.024947 ] }, { "date": "2025-04-18", "close": 0.926018, "volume": 63500, "typical_volume": 145615.0, "trend": 1.114038, "fair_value": 1.783099, "relative_strength": -7.439445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.631246, "energy": 30.564945, "activity_lines": [ 0.936204, 0.932268, 0.954564, 1.011861 ] }, { "date": "2025-04-25", "close": 0.954956, "volume": 59300, "typical_volume": 134500.0, "trend": 1.094013, "fair_value": 1.768997, "relative_strength": -4.837247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.359898, "energy": 27.820687, "activity_lines": [ 0.941452, 0.936835, 0.950656, 1.001598 ] }, { "date": "2025-05-02", "close": 0.94531, "volume": 78800, "typical_volume": 134260.0, "trend": 1.077987, "fair_value": 1.757277, "relative_strength": -8.42595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.151127, "energy": 24.021991, "activity_lines": [ 0.943407, 0.938954, 0.946971, 0.992004 ] }, { "date": "2025-05-09", "close": 0.954956, "volume": 112100, "typical_volume": 132960.0, "trend": 1.06074, "fair_value": 1.746731, "relative_strength": -7.944867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.059152, "energy": 23.341409, "activity_lines": [ 0.948525, 0.943149, 0.945258, 0.984066 ] }, { "date": "2025-05-16", "close": 0.954956, "volume": 116500, "typical_volume": 132330.0, "trend": 1.045654, "fair_value": 1.733295, "relative_strength": -6.372257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.841511, "energy": 15.224697, "activity_lines": [ 0.951098, 0.946313, 0.944158, 0.977242 ] }, { "date": "2025-05-23", "close": 0.954956, "volume": 59900, "typical_volume": 124960.0, "trend": 1.030876, "fair_value": 1.720304, "relative_strength": -4.441629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.243967, "energy": 13.921075, "activity_lines": [ 0.95367, 0.948614, 0.943713, 0.97139 ] }, { "date": "2025-05-30", "close": 0.94531, "volume": 99200, "typical_volume": 124275.0, "trend": 1.017629, "fair_value": 1.707473, "relative_strength": -2.859933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.521808, "energy": 12.928774, "activity_lines": [ 0.951098, 0.948467, 0.94305, 0.96587 ] }, { "date": "2025-06-06", "close": 0.94531, "volume": 38000, "typical_volume": 111115.0, "trend": 1.005308, "fair_value": 1.695642, "relative_strength": -1.57934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.604537, "energy": 13.414241, "activity_lines": [ 0.949168, 0.948474, 0.942956, 0.961204 ] }, { "date": "2025-06-13", "close": 0.935664, "volume": 106700, "typical_volume": 109205.0, "trend": 0.994517, "fair_value": 1.68475, "relative_strength": -1.322077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.240585, "energy": 19.442953, "activity_lines": [ 0.944024, 0.946713, 0.942205, 0.956711 ] }, { "date": "2025-06-20", "close": 0.916372, "volume": 93000, "typical_volume": 110090.0, "trend": 0.98617, "fair_value": 1.673401, "relative_strength": 1.626848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.766128, "energy": 26.544098, "activity_lines": [ 0.933735, 0.941101, 0.939923, 0.951669 ] }, { "date": "2025-06-27", "close": 0.916372, "volume": 96200, "typical_volume": 101535.0, "trend": 0.978132, "fair_value": 1.662051, "relative_strength": 0.38567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.549617, "energy": 32.089185, "activity_lines": [ 0.926018, 0.93619, 0.938128, 0.947166 ] }, { "date": "2025-07-04", "close": 0.916372, "volume": 63100, "typical_volume": 95940.0, "trend": 0.968859, "fair_value": 1.652146, "relative_strength": -2.741493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.698306, "energy": 37.92059, "activity_lines": [ 0.920873, 0.931455, 0.936246, 0.943182 ] }, { "date": "2025-07-11", "close": 0.89708, "volume": 98300, "typical_volume": 95920.0, "trend": 0.959869, "fair_value": 1.641451, "relative_strength": -4.649174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.258877, "energy": 56.813096, "activity_lines": [ 0.911227, 0.923913, 0.932529, 0.938551 ] }, { "date": "2025-07-18", "close": 0.926018, "volume": 139800, "typical_volume": 96585.0, "trend": 0.954621, "fair_value": 1.630608, "relative_strength": -8.28034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.885222, "energy": 43.977908, "activity_lines": [ 0.914443, 0.92251, 0.931883, 0.936367 ] }, { "date": "2025-07-25", "close": 0.916372, "volume": 73800, "typical_volume": 96300.0, "trend": 0.948744, "fair_value": 1.619925, "relative_strength": -9.822552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.318684, "energy": 34.602693, "activity_lines": [ 0.915086, 0.91988, 0.930185, 0.933899 ] }, { "date": "2025-08-01", "close": 0.926018, "volume": 176700, "typical_volume": 100995.0, "trend": 0.942879, "fair_value": 1.609193, "relative_strength": -8.721028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.298356, "energy": 26.289901, "activity_lines": [ 0.918944, 0.919704, 0.929364, 0.932433 ] }, { "date": "2025-08-08", "close": 0.916372, "volume": 182200, "typical_volume": 108525.0, "trend": 0.937927, "fair_value": 1.598511, "relative_strength": -12.232041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.164182, "energy": 18.43987, "activity_lines": [ 0.918944, 0.918301, 0.92758, 0.930723 ] }, { "date": "2025-08-15", "close": 0.906726, "volume": 312900, "typical_volume": 115275.0, "trend": 0.934815, "fair_value": 1.587099, "relative_strength": -12.839675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.581321, "energy": 22.215216, "activity_lines": [ 0.915729, 0.91567, 0.925055, 0.92871 ] }, { "date": "2025-08-22", "close": 0.906726, "volume": 129400, "typical_volume": 113760.0, "trend": 0.931703, "fair_value": 1.575133, "relative_strength": -12.208633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.178445, "energy": 25.149265, "activity_lines": [ 0.911871, 0.913741, 0.922711, 0.926898 ] }, { "date": "2025-08-29", "close": 0.89708, "volume": 355300, "typical_volume": 122735.0, "trend": 0.927651, "fair_value": 1.564104, "relative_strength": -11.605108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.497058, "energy": 33.960638, "activity_lines": [ 0.906083, 0.910584, 0.919495, 0.924664 ] }, { "date": "2025-09-05", "close": 0.906726, "volume": 304800, "typical_volume": 134800.0, "trend": 0.927934, "fair_value": 1.552804, "relative_strength": -12.199219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.195652, "energy": 33.339619, "activity_lines": [ 0.904797, 0.909532, 0.917474, 0.923314 ] }, { "date": "2025-09-12", "close": 0.916372, "volume": 351900, "typical_volume": 149430.0, "trend": 0.927921, "fair_value": 1.541788, "relative_strength": -12.774083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.151351, "energy": 25.589424, "activity_lines": [ 0.908012, 0.910409, 0.916464, 0.922568 ] }, { "date": "2025-09-19", "close": 0.983894, "volume": 1877000, "typical_volume": 239340.0, "trend": 0.928616, "fair_value": 1.531538, "relative_strength": -5.873896, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.361648, "energy": 16.408692, "activity_lines": [ 0.933735, 0.923563, 0.922068, 0.926179 ] }, { "date": "2025-09-26", "close": 0.94531, "volume": 243600, "typical_volume": 245915.0, "trend": 0.930185, "fair_value": 1.521152, "relative_strength": -7.845398, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.7079, "energy": 17.270082, "activity_lines": [ 0.941452, 0.928123, 0.923813, 0.927256 ] }, { "date": "2025-10-03", "close": 0.954956, "volume": 163900, "typical_volume": 248285.0, "trend": 0.931767, "fair_value": 1.510272, "relative_strength": -7.422103, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.551838, "energy": 28.227157, "activity_lines": [ 0.949811, 0.934086, 0.926523, 0.928854 ] }, { "date": "2025-10-10", "close": 0.935664, "volume": 236300, "typical_volume": 257105.0, "trend": 0.932397, "fair_value": 1.498935, "relative_strength": -8.217414, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.20629, "energy": 29.744354, "activity_lines": [ 0.947882, 0.935839, 0.927396, 0.929106 ] }, { "date": "2025-10-17", "close": 0.916372, "volume": 148700, "typical_volume": 259580.0, "trend": 0.93115, "fair_value": 1.487586, "relative_strength": -8.737087, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.207692, "energy": 6.81492, "activity_lines": [ 0.937593, 0.93391, 0.926523, 0.928072 ] }, { "date": "2025-10-24", "close": 0.935664, "volume": 101600, "typical_volume": 262760.0, "trend": 0.930854, "fair_value": 1.476027, "relative_strength": -9.062713, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.829679, "energy": 3.007977, "activity_lines": [ 0.933735, 0.935489, 0.927626, 0.928363 ] }, { "date": "2025-10-31", "close": 0.926018, "volume": 114500, "typical_volume": 263150.0, "trend": 0.931163, "fair_value": 1.464739, "relative_strength": -9.22922, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.402222, "energy": 7.398687, "activity_lines": [ 0.929876, 0.934787, 0.927855, 0.928051 ] }, { "date": "2025-11-07", "close": 0.887434, "volume": 47400, "typical_volume": 260870.0, "trend": 0.928912, "fair_value": 1.45376, "relative_strength": -12.101279, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.009743, "energy": 26.652265, "activity_lines": [ 0.914443, 0.92672, 0.924456, 0.92523 ] }, { "date": "2025-11-14", "close": 0.89708, "volume": 65200, "typical_volume": 259320.0, "trend": 0.927947, "fair_value": 1.443287, "relative_strength": -8.412425, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.549808, "energy": 33.909313, "activity_lines": [ 0.906726, 0.920581, 0.922114, 0.923176 ] }, { "date": "2025-11-21", "close": 0.84885, "volume": 173300, "typical_volume": 264830.0, "trend": 0.92441, "fair_value": 1.432505, "relative_strength": -12.024745, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.711261, "energy": 62.441687, "activity_lines": [ 0.885505, 0.905849, 0.91527, 0.918073 ] }, { "date": "2025-11-28", "close": 0.868142, "volume": 100800, "typical_volume": 264955.0, "trend": 0.921838, "fair_value": 1.421846, "relative_strength": -9.918928, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.087889, "energy": 64.229948, "activity_lines": [ 0.875216, 0.895852, 0.910584, 0.914443 ] }, { "date": "2025-12-05", "close": 0.839204, "volume": 138400, "typical_volume": 264885.0, "trend": 0.91798, "fair_value": 1.411002, "relative_strength": -13.734732, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.18147, "energy": 71.289189, "activity_lines": [ 0.859782, 0.882699, 0.903281, 0.909112 ] }, { "date": "2025-12-12", "close": 0.858496, "volume": 115100, "typical_volume": 266950.0, "trend": 0.914764, "fair_value": 1.400171, "relative_strength": -10.072148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.166808, "energy": 64.650291, "activity_lines": [ 0.856567, 0.874982, 0.898228, 0.905274 ] }, { "date": "2025-12-19", "close": 0.84885, "volume": 25700, "typical_volume": 259400.0, "trend": 0.911227, "fair_value": 1.3895, "relative_strength": -10.685663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.579659, "energy": 59.1036, "activity_lines": [ 0.852065, 0.867265, 0.892533, 0.901021 ] }, { "date": "2025-12-26", "close": 0.839204, "volume": 67000, "typical_volume": 253640.0, "trend": 0.907691, "fair_value": 1.3791, "relative_strength": -11.942965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.385195, "energy": 51.865067, "activity_lines": [ 0.847564, 0.859373, 0.886286, 0.896375 ] }, { "date": "2026-01-02", "close": 0.839204, "volume": 81300, "typical_volume": 242060.0, "trend": 0.904154, "fair_value": 1.36859, "relative_strength": -11.681554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.406501, "energy": 42.36151, "activity_lines": [ 0.843705, 0.852884, 0.880406, 0.891956 ] }, { "date": "2026-01-09", "close": 0.868142, "volume": 93000, "typical_volume": 240240.0, "trend": 0.901903, "fair_value": 1.358042, "relative_strength": -8.02744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.126103, "energy": 35.242496, "activity_lines": [ 0.851422, 0.85341, 0.877604, 0.889633 ] }, { "date": "2026-01-16", "close": 0.839204, "volume": 526000, "typical_volume": 248775.0, "trend": 0.899331, "fair_value": 1.34742, "relative_strength": -12.39519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.51225, "energy": 34.178605, "activity_lines": [ 0.847564, 0.849727, 0.87223, 0.885588 ] }, { "date": "2026-01-23", "close": 0.868142, "volume": 138700, "typical_volume": 240470.0, "trend": 0.897723, "fair_value": 1.337095, "relative_strength": -11.872625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.993943, "energy": 23.091992, "activity_lines": [ 0.854638, 0.852182, 0.869887, 0.883576 ] }, { "date": "2026-01-30", "close": 0.790973, "volume": 347700, "typical_volume": 240260.0, "trend": 0.893543, "fair_value": 1.32572, "relative_strength": -20.020701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.450673, "energy": 36.927766, "activity_lines": [ 0.834702, 0.841133, 0.860379, 0.876688 ] }, { "date": "2026-02-06", "close": 0.819912, "volume": 133800, "typical_volume": 153100.0, "trend": 0.890971, "fair_value": 1.315086, "relative_strength": -18.633463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.066387, "energy": 35.980385, "activity_lines": [ 0.827629, 0.836398, 0.854224, 0.871938 ] }, { "date": "2026-02-13", "close": 0.839204, "volume": 164200, "typical_volume": 149130.0, "trend": 0.888077, "fair_value": 1.305242, "relative_strength": -20.893239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.40966, "energy": 32.310333, "activity_lines": [ 0.828272, 0.836047, 0.850687, 0.868598 ] }, { "date": "2026-02-20", "close": 0.868142, "volume": 185400, "typical_volume": 150205.0, "trend": 0.886469, "fair_value": 1.295583, "relative_strength": -20.508355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.983881, "energy": 27.657121, "activity_lines": [ 0.84049, 0.840958, 0.850412, 0.867312 ] }, { "date": "2026-02-27", "close": 0.89708, "volume": 227400, "typical_volume": 149760.0, "trend": 0.885505, "fair_value": 1.286555, "relative_strength": -20.136795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.522055, "energy": 10.569084, "activity_lines": [ 0.860425, 0.850954, 0.853305, 0.867997 ] }, { "date": "2026-03-06", "close": 0.84885, "volume": 178400, "typical_volume": 151245.0, "trend": 0.883254, "fair_value": 1.27755, "relative_strength": -17.784452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.549838, "energy": 15.973245, "activity_lines": [ 0.862354, 0.851305, 0.85179, 0.865632 ] }, { "date": "2026-03-13", "close": 0.983894, "volume": 5296100, "typical_volume": 410970.0, "trend": 0.885826, "fair_value": 1.270523, "relative_strength": -4.427572, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.14261, "energy": 27.826925, "activity_lines": [ 0.90544, 0.876034, 0.863457, 0.872125 ] }, { "date": "2026-03-20", "close": 1.118938, "volume": 24731300, "typical_volume": 1641810.0, "trend": 0.8929, "fair_value": 1.264139, "relative_strength": 6.961778, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 55.123658, "energy": 61.338485, "activity_lines": [ 0.982608, 0.922686, 0.887755, 0.887164 ] }, { "date": "2026-03-27", "close": 1.099646, "volume": 2716400, "typical_volume": 1775260.0, "trend": 0.899652, "fair_value": 1.257632, "relative_strength": 4.216037, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.351624, "energy": 78.957172, "activity_lines": [ 1.034696, 0.96127, 0.909298, 0.900503 ] }, { "date": "2026-04-03", "close": 1.118938, "volume": 7314900, "typical_volume": 2137745.0, "trend": 0.906726, "fair_value": 1.25147, "relative_strength": 5.663422, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.527539, "energy": 81.383021, "activity_lines": [ 1.077782, 0.998626, 0.931668, 0.91465 ] }, { "date": "2026-04-10", "close": 1.08, "volume": 666100, "typical_volume": 2162385.0, "trend": 0.91218, "fair_value": 1.244947, "relative_strength": -1.252592, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.929266, "energy": 76.759618, "activity_lines": [ 1.093097, 1.024343, 0.949272, 0.925829 ] }, { "date": "2026-04-17", "close": 1.01, "volume": 263300, "typical_volume": 2170510.0, "trend": 0.91305, "fair_value": 1.238917, "relative_strength": -5.825984, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.753096, "energy": 62.447359, "activity_lines": [ 1.06967, 1.032077, 0.95911, 0.93214 ] }, { "date": "2026-04-24", "close": 0.96, "volume": 345000, "typical_volume": 2180840.0, "trend": 0.91354, "fair_value": 1.233549, "relative_strength": -8.467614, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.217845, "energy": 37.088221, "activity_lines": [ 1.027835, 1.027265, 0.96351, 0.935169 ] }, { "date": "2026-05-01", "close": 1.0, "volume": 1280300, "typical_volume": 2239100.0, "trend": 0.915042, "fair_value": 1.228439, "relative_strength": -6.757122, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.41252, "energy": 22.67408, "activity_lines": [ 1.009929, 1.027529, 0.971144, 0.940747 ] }, { "date": "2026-05-08", "close": 0.97, "volume": 322700, "typical_volume": 2253950.0, "trend": 0.916186, "fair_value": 1.222615, "relative_strength": -9.612493, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.01029, "energy": 22.176183, "activity_lines": [ 0.988667, 1.01994, 0.975247, 0.944293 ] }, { "date": "2026-05-15", "close": 1.04, "volume": 514600, "typical_volume": 2276330.0, "trend": 0.920307, "fair_value": 1.217876, "relative_strength": -3.919539, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.305391, "energy": 20.761508, "activity_lines": [ 1.000667, 1.023754, 0.98544, 0.952281 ] }, { "date": "2026-05-22", "close": 1.16, "volume": 2362600, "typical_volume": 2390395.0, "trend": 0.927785, "fair_value": 1.213791, "relative_strength": 5.888854, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.000592, "energy": 38.134484, "activity_lines": [ 1.055333, 1.04591, 1.006105, 0.967745 ] }, { "date": "2026-05-29", "close": 1.06, "volume": 706000, "typical_volume": 2421045.0, "trend": 0.932251, "fair_value": 1.209238, "relative_strength": -4.694099, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.906696, "energy": 33.39086, "activity_lines": [ 1.066667, 1.046682, 1.015719, 0.976275 ] }, { "date": "2026-06-05", "close": 1.04, "volume": 17000, "typical_volume": 2395595.0, "trend": 0.937337, "fair_value": 1.204442, "relative_strength": -6.892054, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.437657, "energy": 35.778585, "activity_lines": [ 1.064667, 1.04489, 1.022515, 0.983226 ] }, { "date": "2026-06-12", "close": 1.08, "volume": 53300, "typical_volume": 2391325.0, "trend": 0.943434, "fair_value": 1.19996, "relative_strength": -3.498584, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.871111, "energy": 42.85603, "activity_lines": [ 1.073333, 1.051455, 1.032164, 0.992431 ] }, { "date": "2026-06-19", "close": 1.1, "volume": 80100, "typical_volume": 2377945.0, "trend": 0.951806, "fair_value": 1.196301, "relative_strength": -0.03267, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.960258, "energy": 46.09389, "activity_lines": [ 1.081333, 1.062364, 1.042709, 1.002532 ] }, { "date": "2026-06-26", "close": 1.1, "volume": 52500, "typical_volume": 2373880.0, "trend": 0.959534, "fair_value": 1.193394, "relative_strength": 2.297181, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.442003, "energy": 45.819893, "activity_lines": [ 1.085333, 1.072909, 1.051782, 1.012093 ] }, { "date": "2026-07-03", "close": 1.1, "volume": 58500, "typical_volume": 2368595.0, "trend": 0.968227, "fair_value": 1.190082, "relative_strength": -1.712215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.426671, "energy": 53.598986, "activity_lines": [ 1.093333, 1.081818, 1.059522, 1.021155 ] }, { "date": "2026-07-10", "close": 1.1, "volume": 383600, "typical_volume": 2378505.0, "trend": 0.976277, "fair_value": 1.186771, "relative_strength": -2.004266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.841222, "energy": 50.881911, "activity_lines": [ 1.098667, 1.088182, 1.066019, 1.029656 ] }, { "date": "2026-07-17", "close": 1.14, "volume": 560300, "typical_volume": 2395150.0, "trend": 0.985982, "fair_value": 1.183773, "relative_strength": 0.676707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.891843, "energy": 53.714582, "activity_lines": [ 1.113333, 1.1, 1.075223, 1.040219 ] }, { "date": "2026-07-24", "close": 1.19, "volume": 1791500, "typical_volume": 2475805.0, "trend": 0.997676, "fair_value": 1.181096, "relative_strength": 4.878806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.033218, "energy": 66.525824, "activity_lines": [ 1.140667, 1.117818, 1.088031, 1.053382 ] }, { "date": "2026-07-31", "close": 1.19, "volume": 144100, "typical_volume": 2218205.0, "trend": 1.009369, "fair_value": 1.178477, "relative_strength": 6.145439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.991794, "energy": 73.582205, "activity_lines": [ 1.162, 1.132909, 1.099214, 1.06579 ] }, { "date": "2026-08-07", "close": 1.19, "volume": 622100, "typical_volume": 1012745.0, "trend": 1.020097, "fair_value": 1.176032, "relative_strength": 6.836392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.480431, "energy": 74.756321, "activity_lines": [ 1.177333, 1.147455, 1.109417, 1.077443 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }