{ "ticker": { "uuid": "4cd94a3b-b369-4637-a49d-fbcbed48e9ba", "symbol": "9584", "name": "Riyal Investment and Developmen", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 50.233, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -19.376, "architecture_energy": 24.954, "architecture_maturity": 100.0, "architecture_confidence": 80.809, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 30.11, "rotation_up": 30.35, "upward_expansion": 24.16, "deceleration": 44.02, "rotation_down": 33.07, "downward_expansion": 65.16 }, "activity_lines": [ 13.946667, 13.779636, 14.039857, 14.575032 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 15.5, "trend_reference": 15.272667, "distance_from_trend": 0.014885, "trend_direction": "Weakening", "fair_value": 22.39917, "distance_from_fair_value": -0.30801, "fair_value_direction": "Improving", "relative_strength": -5.549049, "relative_strength_direction": "Improving", "price_momentum": -0.085546, "excess_performance": -0.053716, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.014885, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.080551, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.30801, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.068301, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.05549, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.186244, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.085546, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 4.292984, "read": "Demand-led" } ], "volume": { "latest": 8908, "relative_activity": 3.061274, "balance": 4.292984, "dry_up": 0.790147, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.040993, "annualized_volatility": 0.459885, "from_high_reference": -0.345992, "from_low_reference": 0.181402 }, "levels": { "trend_reference": 15.272667, "fair_value_reference": 22.39917, "structural_low": 13.12, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.028549, "positive_rate": 0.4375, "directional_follow_through": 0.5625, "median_excess_return": -0.005931, "regime_survival": 1.0, "best_return": 0.176917, "worst_return": -0.219409, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.099863, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.095019, "regime_survival": 1.0, "best_return": -0.03652, "worst_return": -0.20766, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.214173, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.19264, "regime_survival": 1.0, "best_return": -0.19175, "worst_return": -0.236596, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.382979, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.340349, "regime_survival": 1.0, "best_return": -0.382979, "worst_return": -0.382979, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2026-08-07", "tenure": "Extended", "return": -0.340426, "active": true } ], "chart_path": [ { "date": "2023-10-27", "close": 26.4375, "volume": 463946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 27.122917, "volume": 127378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 25.947918, "volume": 59823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 26.045834, "volume": 34303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 25.262499, "volume": 90440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 25.360416, "volume": 29321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 25.89896, "volume": 13202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 25.409376, "volume": 7317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 25.458334, "volume": 27293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 26.143751, "volume": 52944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 27.269793, "volume": 56207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 25.89896, "volume": 34693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.654167, "volume": 38722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 26.045834, "volume": 13528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.85, "volume": 43233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 25.507292, "volume": 30636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 25.458334, "volume": 104124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 25.654167, "volume": 65205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 25.85, "volume": 69224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 25.752083, "volume": 33646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 27.661459, "volume": 69082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 26.486458, "volume": 78743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.4375, "volume": 57615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 26.829166, "volume": 41306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 26.633335, "volume": 48542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 26.4375, "volume": 42988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 26.241667, "volume": 18001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 26.192709, "volume": 15358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 25.947918, "volume": 39535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 25.801043, "volume": 2118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 25.458334, "volume": 162233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 25.409376, "volume": 3666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 24.675001, "volume": 5589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 25.458334, "volume": 5825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 25.213543, "volume": 8775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 24.577084, "volume": 3738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 25.752083, "volume": 5265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 26.290627, "volume": 5064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 26.094791, "volume": 4722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 25.017708, "volume": 6514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 24.772917, "volume": 10228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 25.85, "volume": 12869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 26.192709, "volume": 35753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 26.241667, "volume": 17802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 24.96875, "volume": 17244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 25.262499, "volume": 10349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 24.479168, "volume": 48891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 24.38125, "volume": 16096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 23.5, "volume": 20415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 25.360416, "volume": 8400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 24.479168, "volume": 9156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 24.283333, "volume": 32165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 25.458334, "volume": 21132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 25.409376, "volume": 34735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 25.556252, "volume": 8173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 25.947918, "volume": 20153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 25.605209, "volume": 11328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 26.535418, "volume": 64887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 27.36771, "volume": 81313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 27.122917, "volume": 25976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 26.731249, "volume": 7680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 27.220833, "volume": 6385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 28.640625, "volume": 15127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 28.151043, "volume": 29245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 28.200001, "volume": 12045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 27.90625, "volume": 10037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 28.004168, "volume": 24709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 27.661459, "volume": 3922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 28.346876, "volume": 1010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 26.584375, "volume": 5012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 27.269793, "volume": 4410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 27.122917, "volume": 11665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 27.025002, "volume": 15528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 27.416668, "volume": 10717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 24.479168, "volume": 60729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 24.479168, "volume": 14773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 24.420418, "volume": 17242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 23.793749, "volume": 4278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 23.597918, "volume": 3553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 23.5, "volume": 32252, "typical_volume": 14515.95, "trend": 26.277244, "fair_value": 25.949631, "relative_strength": -5.597682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.886645, "energy": 85.833309, "activity_lines": [ 23.772862, 24.549133, 25.750825, 26.143603 ] }, { "date": "2025-05-23", "close": 23.5, "volume": 22963, "typical_volume": 15280.1, "trend": 26.244605, "fair_value": 25.919388, "relative_strength": -3.074573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.824656, "energy": 84.489714, "activity_lines": [ 23.620111, 24.219955, 25.462484, 25.964426 ] }, { "date": "2025-05-30", "close": 23.5, "volume": 1569, "typical_volume": 15039.3, "trend": 26.218494, "fair_value": 25.889884, "relative_strength": -1.314466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.371509, "energy": 76.759518, "activity_lines": [ 23.532639, 23.959319, 25.189529, 25.787355 ] }, { "date": "2025-06-06", "close": 23.98, "volume": 2830, "typical_volume": 14424.45, "trend": 26.169216, "fair_value": 25.866873, "relative_strength": 0.60238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.338229, "energy": 64.054917, "activity_lines": [ 23.666528, 23.851826, 24.980008, 25.642936 ] }, { "date": "2025-06-13", "close": 23.52, "volume": 427, "typical_volume": 12983.55, "trend": 26.106237, "fair_value": 25.838934, "relative_strength": 0.186804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.489317, "energy": 58.427548, "activity_lines": [ 23.634667, 23.716061, 24.74887, 25.472019 ] }, { "date": "2025-06-20", "close": 25.450001, "volume": 2343, "typical_volume": 12498.45, "trend": 26.102695, "fair_value": 25.834358, "relative_strength": 10.512178, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.021144, "energy": 31.375853, "activity_lines": [ 24.251334, 24.002053, 24.723594, 25.429681 ] }, { "date": "2025-06-27", "close": 23.0, "volume": 6285, "typical_volume": 12310.85, "trend": 26.004431, "fair_value": 25.801401, "relative_strength": -4.176799, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.935785, "energy": 38.55214, "activity_lines": [ 23.921334, 23.82494, 24.47808, 25.229507 ] }, { "date": "2025-07-04", "close": 23.48, "volume": 12318, "typical_volume": 11691.3, "trend": 25.933591, "fair_value": 25.774718, "relative_strength": -3.646064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.247551, "energy": 35.55183, "activity_lines": [ 23.784667, 23.761993, 24.301643, 25.066641 ] }, { "date": "2025-07-11", "close": 24.5, "volume": 300, "typical_volume": 11510.2, "trend": 25.865744, "fair_value": 25.760233, "relative_strength": 0.17166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.474522, "energy": 28.132473, "activity_lines": [ 23.989333, 23.901599, 24.243893, 24.974151 ] }, { "date": "2025-07-18", "close": 24.0, "volume": 1723, "typical_volume": 11545.85, "trend": 25.753487, "fair_value": 25.740455, "relative_strength": 0.473556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.423641, "energy": 34.236037, "activity_lines": [ 23.992667, 23.937455, 24.153579, 24.85378 ] }, { "date": "2025-07-25", "close": 22.360001, "volume": 12820, "typical_volume": 11936.25, "trend": 25.594723, "fair_value": 25.702894, "relative_strength": -5.74922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.064784, "energy": 48.805908, "activity_lines": [ 23.417334, 23.667818, 23.927773, 24.634846 ] }, { "date": "2025-08-01", "close": 22.99, "volume": 1517, "typical_volume": 11791.6, "trend": 25.470014, "fair_value": 25.673082, "relative_strength": -2.814487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.726211, "energy": 47.537532, "activity_lines": [ 23.258, 23.533455, 23.782084, 24.466799 ] }, { "date": "2025-08-08", "close": 23.700001, "volume": 67802, "typical_volume": 14598.45, "trend": 25.352653, "fair_value": 25.651635, "relative_strength": 0.073644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.190493, "energy": 41.237126, "activity_lines": [ 23.336001, 23.537455, 23.724393, 24.352605 ] }, { "date": "2025-08-15", "close": 18.620001, "volume": 143379, "typical_volume": 20991.0, "trend": 25.018633, "fair_value": 25.576027, "relative_strength": -20.420319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.914644, "energy": 82.622284, "activity_lines": [ 21.706001, 22.614182, 23.199193, 23.91824 ] }, { "date": "2025-08-22", "close": 18.75, "volume": 12406, "typical_volume": 21075.45, "trend": 24.705264, "fair_value": 25.503409, "relative_strength": -19.828306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.095048, "energy": 88.958525, "activity_lines": [ 20.511334, 21.812, 22.726397, 23.513812 ] }, { "date": "2025-08-29", "close": 18.6, "volume": 3717, "typical_volume": 18224.85, "trend": 24.385264, "fair_value": 25.430742, "relative_strength": -19.166906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.52953, "energy": 92.310035, "activity_lines": [ 19.616667, 21.069273, 22.280586, 23.119924 ] }, { "date": "2025-09-05", "close": 18.5, "volume": 14245, "typical_volume": 18198.45, "trend": 24.071723, "fair_value": 25.358547, "relative_strength": -18.707317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.003027, "energy": 90.609258, "activity_lines": [ 18.939334, 20.432909, 21.853246, 22.74023 ] }, { "date": "2025-09-12", "close": 20.0, "volume": 152282, "typical_volume": 24950.45, "trend": 23.804917, "fair_value": 25.303304, "relative_strength": -10.255433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.794181, "energy": 82.312696, "activity_lines": [ 19.061333, 20.151091, 21.597236, 22.477538 ] }, { "date": "2025-09-19", "close": 19.700001, "volume": 420, "typical_volume": 24757.55, "trend": 23.539535, "fair_value": 25.246127, "relative_strength": -14.083596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.503602, "energy": 74.458501, "activity_lines": [ 19.33, 19.878, 21.333705, 22.212705 ] }, { "date": "2025-09-26", "close": 19.700001, "volume": 100, "typical_volume": 24584.9, "trend": 23.251306, "fair_value": 25.190106, "relative_strength": -17.915569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.043194, "energy": 60.987952, "activity_lines": [ 19.526667, 19.692182, 21.089667, 21.964993 ] }, { "date": "2025-10-03", "close": 19.799999, "volume": 2968, "typical_volume": 23120.7, "trend": 23.02516, "fair_value": 25.136205, "relative_strength": -18.611832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.758371, "energy": 45.166118, "activity_lines": [ 19.693333, 19.602727, 20.873715, 21.742328 ] }, { "date": "2025-10-10", "close": 19.200001, "volume": 8814, "typical_volume": 22413.25, "trend": 22.756167, "fair_value": 25.07743, "relative_strength": -21.459577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.689192, "energy": 46.26435, "activity_lines": [ 19.58, 19.450728, 20.618238, 21.495543 ] }, { "date": "2025-10-17", "close": 19.0, "volume": 4670, "typical_volume": 22568.3, "trend": 22.485403, "fair_value": 25.017848, "relative_strength": -22.674278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.687889, "energy": 47.325343, "activity_lines": [ 19.353334, 19.331273, 20.364191, 21.25321 ] }, { "date": "2025-10-24", "close": 19.0, "volume": 613, "typical_volume": 22457.45, "trend": 22.217903, "fair_value": 24.959422, "relative_strength": -21.805966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.871929, "energy": 53.640164, "activity_lines": [ 19.193333, 19.297273, 20.131572, 21.028345 ] }, { "date": "2025-10-31", "close": 18.950001, "volume": 948, "typical_volume": 22483.5, "trend": 21.935681, "fair_value": 24.901639, "relative_strength": -22.02487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.683365, "energy": 54.20577, "activity_lines": [ 19.063334, 19.247273, 19.917905, 20.817513 ] }, { "date": "2025-11-07", "close": 18.950001, "volume": 197, "typical_volume": 22376.2, "trend": 21.751375, "fair_value": 24.844957, "relative_strength": -19.271849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.478988, "energy": 57.084295, "activity_lines": [ 18.983334, 19.193637, 19.726, 20.624888 ] }, { "date": "2025-11-14", "close": 17.940001, "volume": 3329, "typical_volume": 22228.4, "trend": 21.533403, "fair_value": 24.779816, "relative_strength": -22.32643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.808561, "energy": 91.412925, "activity_lines": [ 18.623334, 18.950001, 19.468858, 20.378993 ] }, { "date": "2025-11-21", "close": 17.84, "volume": 8692, "typical_volume": 22047.1, "trend": 21.314056, "fair_value": 24.714958, "relative_strength": -21.192987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.662272, "energy": 91.021722, "activity_lines": [ 18.314001, 18.698364, 19.226286, 20.140709 ] }, { "date": "2025-11-28", "close": 17.1, "volume": 462, "typical_volume": 22055.2, "trend": 21.090931, "fair_value": 24.644449, "relative_strength": -21.378049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.395115, "energy": 94.459831, "activity_lines": [ 17.835334, 18.351455, 18.940096, 19.868835 ] }, { "date": "2025-12-05", "close": 17.799999, "volume": 533, "typical_volume": 21995.7, "trend": 20.897667, "fair_value": 24.581656, "relative_strength": -17.683285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.666363, "energy": 86.50391, "activity_lines": [ 17.716667, 18.179091, 18.75581, 19.656516 ] }, { "date": "2025-12-12", "close": 17.799999, "volume": 3, "typical_volume": 21354.85, "trend": 20.707667, "fair_value": 24.520004, "relative_strength": -17.960832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.495143, "energy": 79.767997, "activity_lines": [ 17.674666, 18.041273, 18.601048, 19.456667 ] }, { "date": "2025-12-19", "close": 17.799999, "volume": 0, "typical_volume": 21279.0, "trend": 20.517667, "fair_value": 24.459464, "relative_strength": -15.394373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.643165, "energy": 65.400086, "activity_lines": [ 17.709333, 17.939818, 18.468, 19.269075 ] }, { "date": "2025-12-26", "close": 19.0, "volume": 1156, "typical_volume": 17946.7, "trend": 20.367667, "fair_value": 24.410718, "relative_strength": -9.926422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.374128, "energy": 42.15856, "activity_lines": [ 18.153333, 18.082, 18.473952, 19.171161 ] }, { "date": "2026-01-02", "close": 16.1, "volume": 3682, "typical_volume": 10961.85, "trend": 20.105, "fair_value": 24.337172, "relative_strength": -23.338718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.116285, "energy": 60.965492, "activity_lines": [ 17.553333, 17.696909, 18.226095, 18.895828 ] }, { "date": "2026-01-09", "close": 17.200001, "volume": 2969, "typical_volume": 10490.0, "trend": 19.894334, "fair_value": 24.274566, "relative_strength": -17.020678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.92983, "energy": 53.887091, "activity_lines": [ 17.386667, 17.564545, 18.095, 18.708409 ] }, { "date": "2026-01-16", "close": 17.1, "volume": 3525, "typical_volume": 10480.4, "trend": 19.616, "fair_value": 24.212178, "relative_strength": -19.543482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.178571, "energy": 53.067676, "activity_lines": [ 17.226667, 17.445818, 17.961762, 18.528129 ] }, { "date": "2026-01-23", "close": 15.9, "volume": 11534, "typical_volume": 10344.85, "trend": 19.379334, "fair_value": 24.140521, "relative_strength": -26.697579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.703533, "energy": 69.839135, "activity_lines": [ 16.713334, 17.142545, 17.721381, 18.288387 ] }, { "date": "2026-01-30", "close": 16.9, "volume": 2481, "typical_volume": 2854.8, "trend": 19.16, "fair_value": 24.078636, "relative_strength": -23.192056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.164784, "energy": 53.116799, "activity_lines": [ 16.66, 17.058182, 17.588619, 18.12843 ] }, { "date": "2026-02-06", "close": 16.950001, "volume": 5650, "typical_volume": 3116.3, "trend": 18.908334, "fair_value": 24.018224, "relative_strength": -21.060707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.511141, "energy": 48.57446, "activity_lines": [ 16.763334, 17.0, 17.475381, 17.98585 ] }, { "date": "2026-02-13", "close": 16.950001, "volume": 0, "typical_volume": 3111.3, "trend": 18.673334, "fair_value": 23.958827, "relative_strength": -20.905073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.191882, "energy": 47.970367, "activity_lines": [ 16.810001, 16.944546, 17.375238, 17.859506 ] }, { "date": "2026-02-20", "close": 16.77, "volume": 1000, "typical_volume": 3012.9, "trend": 18.487, "fair_value": 23.898921, "relative_strength": -18.994551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.529316, "energy": 41.02193, "activity_lines": [ 16.813334, 16.871819, 17.271048, 17.73671 ] }, { "date": "2026-02-27", "close": 16.77, "volume": 0, "typical_volume": 2572.2, "trend": 18.279667, "fair_value": 23.840004, "relative_strength": -16.535359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.901301, "energy": 36.012038, "activity_lines": [ 16.838667, 16.817819, 17.181286, 17.625936 ] }, { "date": "2026-03-06", "close": 16.77, "volume": 214, "typical_volume": 2349.4, "trend": 18.048667, "fair_value": 23.782053, "relative_strength": -16.461701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.08283, "energy": 36.61931, "activity_lines": [ 16.806, 16.782546, 17.103095, 17.528538 ] }, { "date": "2026-03-13", "close": 16.0, "volume": 3738, "typical_volume": 2505.65, "trend": 17.961334, "fair_value": 23.718784, "relative_strength": -20.449434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.180464, "energy": 47.275408, "activity_lines": [ 16.525333, 16.647818, 16.962191, 17.396366 ] }, { "date": "2026-03-20", "close": 14.99, "volume": 2064, "typical_volume": 2561.45, "trend": 17.836, "fair_value": 23.648391, "relative_strength": -25.100979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.946556, "energy": 64.188408, "activity_lines": [ 15.971333, 16.331273, 16.739381, 17.204667 ] }, { "date": "2026-03-27", "close": 18.0, "volume": 5191, "typical_volume": 2811.15, "trend": 17.816, "fair_value": 23.603204, "relative_strength": -10.642764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.331823, "energy": 26.963302, "activity_lines": [ 16.551333, 16.602182, 16.822095, 17.215247 ] }, { "date": "2026-04-03", "close": 18.0, "volume": 181, "typical_volume": 2653.75, "trend": 17.799333, "fair_value": 23.558734, "relative_strength": -11.388671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.988696, "energy": 10.364471, "activity_lines": [ 17.049333, 16.856727, 16.909333, 17.227118 ] }, { "date": "2026-04-10", "close": 16.68, "volume": 1133, "typical_volume": 2275.8, "trend": 17.688667, "fair_value": 23.504571, "relative_strength": -17.851902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.262863, "energy": 18.438216, "activity_lines": [ 17.025333, 16.833091, 16.870572, 17.154903 ] }, { "date": "2026-04-17", "close": 16.0, "volume": 318, "typical_volume": 2268.6, "trend": 17.565333, "fair_value": 23.445941, "relative_strength": -22.024876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.85864, "energy": 29.513441, "activity_lines": [ 16.780667, 16.689818, 16.772572, 17.045957 ] }, { "date": "2026-04-24", "close": 15.01, "volume": 30652, "typical_volume": 3774.55, "trend": 17.409, "fair_value": 23.380546, "relative_strength": -23.320597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.398099, "energy": 53.920306, "activity_lines": [ 16.206, 16.383818, 16.585524, 16.881097 ] }, { "date": "2026-05-01", "close": 15.0, "volume": 492, "typical_volume": 3799.0, "trend": 17.249, "fair_value": 23.316081, "relative_strength": -23.303352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.527943, "energy": 83.031344, "activity_lines": [ 15.626667, 16.111273, 16.41081, 16.725677 ] }, { "date": "2026-05-08", "close": 14.5, "volume": 2735, "typical_volume": 3935.75, "trend": 17.092333, "fair_value": 23.248782, "relative_strength": -24.173472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.647159, "energy": 88.569364, "activity_lines": [ 15.080667, 15.78, 16.20181, 16.548323 ] }, { "date": "2026-05-15", "close": 14.5, "volume": 353, "typical_volume": 3895.6, "trend": 16.942333, "fair_value": 23.182504, "relative_strength": -23.307151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.810587, "energy": 88.973267, "activity_lines": [ 14.768, 15.49, 16.008524, 16.381075 ] }, { "date": "2026-05-22", "close": 14.0, "volume": 596, "typical_volume": 3741.3, "trend": 16.775667, "fair_value": 23.113462, "relative_strength": -25.474833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.090974, "energy": 91.121371, "activity_lines": [ 14.434, 15.150364, 15.789048, 16.191247 ] }, { "date": "2026-05-29", "close": 14.0, "volume": 0, "typical_volume": 3592.85, "trend": 16.610667, "fair_value": 23.045451, "relative_strength": -24.736772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.56061, "energy": 87.169886, "activity_lines": [ 14.233333, 14.847091, 15.579571, 16.012172 ] }, { "date": "2026-06-05", "close": 14.0, "volume": 107, "typical_volume": 3421.95, "trend": 16.445667, "fair_value": 22.978448, "relative_strength": -23.695263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.267757, "energy": 77.533783, "activity_lines": [ 14.1, 14.561818, 15.385333, 15.843742 ] }, { "date": "2026-06-12", "close": 13.5, "volume": 1894, "typical_volume": 2939.95, "trend": 16.297667, "fair_value": 22.908753, "relative_strength": -25.956368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.192546, "energy": 83.590656, "activity_lines": [ 13.866667, 14.258364, 15.158238, 15.653699 ] }, { "date": "2026-06-19", "close": 14.32, "volume": 4015, "typical_volume": 3016.65, "trend": 16.180333, "fair_value": 22.846062, "relative_strength": -20.995446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.433516, "energy": 63.757644, "activity_lines": [ 13.973333, 14.185818, 15.020667, 15.526108 ] }, { "date": "2026-06-26", "close": 13.13, "volume": 430, "typical_volume": 2755.65, "trend": 16.048, "fair_value": 22.775656, "relative_strength": -25.545293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.534973, "energy": 91.154503, "activity_lines": [ 13.695333, 13.939818, 14.782048, 15.329312 ] }, { "date": "2026-07-03", "close": 14.26, "volume": 660, "typical_volume": 2788.65, "trend": 15.93, "fair_value": 22.714392, "relative_strength": -17.586363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.140667, "energy": 60.12568, "activity_lines": [ 13.852, 13.951455, 14.669238, 15.213957 ] }, { "date": "2026-07-10", "close": 13.17, "volume": 244, "typical_volume": 2750.85, "trend": 15.775667, "fair_value": 22.646218, "relative_strength": -22.869709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.646632, "energy": 66.095595, "activity_lines": [ 13.628, 13.778545, 14.465429, 15.035893 ] }, { "date": "2026-07-17", "close": 13.17, "volume": 18, "typical_volume": 2751.75, "trend": 15.621333, "fair_value": 22.57901, "relative_strength": -21.32381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.690382, "energy": 76.461616, "activity_lines": [ 13.459333, 13.638909, 14.278762, 14.867785 ] }, { "date": "2026-07-24", "close": 13.17, "volume": 5, "typical_volume": 2741.3, "trend": 15.427, "fair_value": 22.51275, "relative_strength": -21.055017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.969188, "energy": 66.341409, "activity_lines": [ 13.312667, 13.523455, 14.109238, 14.709634 ] }, { "date": "2026-07-31", "close": 13.17, "volume": 266, "typical_volume": 2567.7, "trend": 15.329333, "fair_value": 22.447416, "relative_strength": -18.600535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.674265, "energy": 83.234688, "activity_lines": [ 13.242667, 13.432182, 13.956857, 14.564022 ] }, { "date": "2026-08-07", "close": 15.5, "volume": 8908, "typical_volume": 2909.9, "trend": 15.272667, "fair_value": 22.39917, "relative_strength": -5.549049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.375502, "energy": 24.954414, "activity_lines": [ 13.946667, 13.779636, 14.039857, 14.575032 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }