{ "ticker": { "uuid": "4ced7aaf-dcde-471b-be2c-18d534ef41c5", "symbol": "DIAMONDYD", "name": "Prataap Snacks Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 73.299, "architecture_energy": 46.52, "architecture_maturity": 39.308, "architecture_confidence": 80.887, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.76, "rotation_up": 52.35, "upward_expansion": 79.55, "deceleration": 66.59, "rotation_down": 24.31, "downward_expansion": 6.21 }, "activity_lines": [ 1176.920019, 1170.180007, 1125.350719, 1092.517315 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 1227.400024, "trend_reference": 1069.916669, "distance_from_trend": 0.147192, "trend_direction": "Improving", "fair_value": 1023.923471, "distance_from_fair_value": 0.198722, "fair_value_direction": "Improving", "relative_strength": 16.352779, "relative_strength_direction": "Improving", "price_momentum": 0.113288, "excess_performance": 0.156997, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.147192, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.016178, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.198722, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.186764, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.163528, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.162254, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.113288, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 9.163347, "read": "Demand-led" } ], "volume": { "latest": 1162044, "relative_activity": 4.110154, "balance": 9.163347, "dry_up": 1.216438, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.060356, "annualized_volatility": 0.3052, "from_high_reference": -0.009362, "from_low_reference": 0.429037 }, "levels": { "trend_reference": 1069.916669, "fair_value_reference": 1023.923471, "structural_low": 858.900024, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.040251, "positive_rate": 0.347826, "directional_follow_through": 0.347826, "median_excess_return": -0.054865, "regime_survival": 0.608696, "best_return": 0.172449, "worst_return": -0.181524, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.057287, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": -0.042167, "regime_survival": 0.2, "best_return": 0.179016, "worst_return": -0.185997, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.007641, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.011975, "regime_survival": 0.25, "best_return": 0.477935, "worst_return": -0.335523, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.038647, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.100119, "regime_survival": 0.25, "best_return": 0.176858, "worst_return": -0.088356, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": -0.034808, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-04-18", "tenure": "Developing", "return": 0.238583, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-06-06", "tenure": "Developing", "return": -0.084574, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": -0.054022, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.034261, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-25", "end": "2025-10-10", "tenure": "Developing", "return": 0.020409, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.035854, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": 0.020201, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-01-30", "tenure": "Developing", "return": 0.028018, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-03-06", "tenure": "Developing", "return": -0.102404, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.013342, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-06-05", "tenure": "Developing", "return": 0.220199, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": 0.042058, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.104373, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 879.542908, "volume": 29342, "typical_volume": 63666.75, "trend": 786.56295, "fair_value": 729.970155, "relative_strength": 0.088824, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.9254, "energy": 75.133974, "activity_lines": [ 875.904688, 845.412708, 818.7587, 799.983907 ] }, { "date": "2023-08-25", "close": 902.724182, "volume": 65501, "typical_volume": 65453.05, "trend": 788.544139, "fair_value": 731.774392, "relative_strength": 2.916205, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.740285, "energy": 76.938737, "activity_lines": [ 888.891825, 859.706537, 829.024363, 807.47818 ] }, { "date": "2023-09-01", "close": 937.172058, "volume": 69910, "typical_volume": 66878.25, "trend": 792.603054, "fair_value": 733.84527, "relative_strength": 5.785771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.068221, "energy": 78.698111, "activity_lines": [ 907.868913, 878.627101, 841.828472, 817.067078 ] }, { "date": "2023-09-08", "close": 937.770264, "volume": 442909, "typical_volume": 87426.25, "trend": 797.07361, "fair_value": 735.857927, "relative_strength": 3.701654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.82328, "energy": 69.077697, "activity_lines": [ 920.29541, 894.545301, 853.713738, 826.432705 ] }, { "date": "2023-09-15", "close": 884.976685, "volume": 203240, "typical_volume": 96194.0, "trend": 800.182725, "fair_value": 737.51272, "relative_strength": -3.878532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.534894, "energy": 50.041097, "activity_lines": [ 911.498128, 897.671145, 859.386332, 832.103871 ] }, { "date": "2023-09-22", "close": 870.120789, "volume": 142243, "typical_volume": 101884.1, "trend": 802.927763, "fair_value": 739.172051, "relative_strength": -2.768632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.195852, "energy": 42.081955, "activity_lines": [ 898.725985, 896.059636, 862.869392, 836.616004 ] }, { "date": "2023-09-29", "close": 842.402954, "volume": 192153, "typical_volume": 109003.1, "trend": 805.052606, "fair_value": 740.726696, "relative_strength": -5.32867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.261616, "energy": 23.641771, "activity_lines": [ 877.342704, 888.286031, 863.274748, 839.16279 ] }, { "date": "2023-10-06", "close": 836.57019, "volume": 76210, "typical_volume": 111209.45, "trend": 807.512486, "fair_value": 742.283477, "relative_strength": -5.610997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.084402, "energy": 21.463385, "activity_lines": [ 858.036584, 879.05067, 862.886496, 841.196183 ] }, { "date": "2023-10-13", "close": 869.024048, "volume": 83627, "typical_volume": 114616.55, "trend": 813.019312, "fair_value": 744.053714, "relative_strength": -2.104315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.766158, "energy": 20.174578, "activity_lines": [ 856.255208, 875.704229, 865.314024, 845.164671 ] }, { "date": "2023-10-20", "close": 866.082764, "volume": 33653, "typical_volume": 114619.45, "trend": 819.301127, "fair_value": 745.802865, "relative_strength": -1.164814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.991549, "energy": 17.615934, "activity_lines": [ 858.076485, 872.084053, 867.135441, 848.588119 ] }, { "date": "2023-10-27", "close": 833.878174, "volume": 45849, "typical_volume": 114862.55, "trend": 822.647211, "fair_value": 747.335696, "relative_strength": -2.154714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.566126, "energy": 9.041697, "activity_lines": [ 850.422494, 863.218506, 865.628275, 849.528574 ] }, { "date": "2023-11-03", "close": 862.543213, "volume": 170234, "typical_volume": 118363.7, "trend": 826.503982, "fair_value": 748.99299, "relative_strength": 0.473748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.406275, "energy": 7.897416, "activity_lines": [ 854.739689, 860.395052, 866.719042, 852.10251 ] }, { "date": "2023-11-10", "close": 802.72052, "volume": 135487, "typical_volume": 121843.2, "trend": 828.852972, "fair_value": 750.217399, "relative_strength": -7.065475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.563432, "energy": 10.054557, "activity_lines": [ 837.773303, 847.425307, 861.875136, 850.568093 ] }, { "date": "2023-11-17", "close": 813.189514, "volume": 67247, "typical_volume": 120102.7, "trend": 832.993256, "fair_value": 751.499036, "relative_strength": -6.863451, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.775482, "energy": 24.693073, "activity_lines": [ 826.553227, 838.80359, 857.853703, 849.557547 ] }, { "date": "2023-11-24", "close": 986.625427, "volume": 3650698, "typical_volume": 299300.2, "trend": 841.80436, "fair_value": 753.687169, "relative_strength": 12.730275, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.010549, "energy": 24.196658, "activity_lines": [ 876.867423, 863.980779, 870.106818, 859.4693 ] }, { "date": "2023-12-01", "close": 989.367249, "volume": 186936, "typical_volume": 299948.45, "trend": 848.844611, "fair_value": 755.624491, "relative_strength": 10.47175, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.397382, "energy": 53.673256, "activity_lines": [ 920.059383, 887.808323, 881.603706, 868.989486 ] }, { "date": "2023-12-08", "close": 1033.037842, "volume": 543764, "typical_volume": 323540.6, "trend": 856.865859, "fair_value": 757.936102, "relative_strength": 11.437829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.824894, "energy": 71.274353, "activity_lines": [ 967.442269, 917.407857, 896.397873, 880.872921 ] }, { "date": "2023-12-15", "close": 994.851013, "volume": 173359, "typical_volume": 330391.65, "trend": 864.067328, "fair_value": 759.896146, "relative_strength": 4.953389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.320417, "energy": 72.862976, "activity_lines": [ 990.729903, 936.598242, 906.542323, 889.775189 ] }, { "date": "2023-12-22", "close": 962.69635, "volume": 365624, "typical_volume": 336900.25, "trend": 869.471659, "fair_value": 761.724019, "relative_strength": 2.189437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.609453, "energy": 68.710741, "activity_lines": [ 990.490617, 947.064492, 912.867621, 896.138351 ] }, { "date": "2023-12-29", "close": 1068.831787, "volume": 403547, "typical_volume": 354076.65, "trend": 878.060311, "fair_value": 764.268266, "relative_strength": 11.502719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.339223, "energy": 72.464603, "activity_lines": [ 1015.662687, 975.124961, 928.923365, 909.000295 ] }, { "date": "2024-01-05", "close": 1113.549194, "volume": 382584, "typical_volume": 371738.75, "trend": 888.30718, "fair_value": 767.159407, "relative_strength": 16.031484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.237209, "energy": 68.893379, "activity_lines": [ 1050.260136, 1007.629522, 948.432203, 924.193126 ] }, { "date": "2024-01-12", "close": 1130.748169, "volume": 286467, "typical_volume": 382787.05, "trend": 898.90826, "fair_value": 769.803481, "relative_strength": 16.63137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.565376, "energy": 66.658347, "activity_lines": [ 1082.31178, 1038.176242, 968.464723, 939.83448 ] }, { "date": "2024-01-19", "close": 1304.333618, "volume": 1871012, "typical_volume": 472842.15, "trend": 916.850712, "fair_value": 773.916961, "relative_strength": 35.494068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.889958, "energy": 83.788108, "activity_lines": [ 1165.711218, 1095.407498, 1003.943362, 965.990955 ] }, { "date": "2024-01-26", "close": 1290.075928, "volume": 333051, "typical_volume": 467349.25, "trend": 934.44903, "fair_value": 777.804215, "relative_strength": 34.976612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.951943, "energy": 84.856507, "activity_lines": [ 1223.72592, 1140.92621, 1036.315737, 990.070001 ] }, { "date": "2024-02-02", "close": 1305.579956, "volume": 370892, "typical_volume": 475731.85, "trend": 952.202319, "fair_value": 781.668455, "relative_strength": 32.663968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.016105, "energy": 85.136808, "activity_lines": [ 1265.083325, 1180.593173, 1068.48704, 1014.013932 ] }, { "date": "2024-02-09", "close": 1245.308594, "volume": 534243, "typical_volume": 495331.85, "trend": 966.766477, "fair_value": 785.415044, "relative_strength": 26.297755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.512122, "energy": 76.64876, "activity_lines": [ 1270.567066, 1203.502534, 1092.915341, 1032.924014 ] }, { "date": "2024-02-16", "close": 1188.128174, "volume": 258997, "typical_volume": 498674.05, "trend": 979.026282, "fair_value": 788.893267, "relative_strength": 18.593944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.368655, "energy": 52.726935, "activity_lines": [ 1248.206706, 1211.361975, 1110.111279, 1047.205414 ] }, { "date": "2024-02-23", "close": 1148.794678, "volume": 1904104, "typical_volume": 590068.75, "trend": 989.455365, "fair_value": 792.226769, "relative_strength": 13.462417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.901623, "energy": 38.058272, "activity_lines": [ 1208.909847, 1209.250048, 1121.914859, 1058.158214 ] }, { "date": "2024-03-01", "close": 1111.15625, "volume": 515329, "typical_volume": 611653.85, "trend": 997.047858, "fair_value": 795.130621, "relative_strength": 8.873794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.008461, "energy": 24.468029, "activity_lines": [ 1167.436109, 1197.495794, 1128.647044, 1066.009884 ] }, { "date": "2024-03-08", "close": 1039.618286, "volume": 260919, "typical_volume": 623017.15, "trend": 1001.714026, "fair_value": 797.600439, "relative_strength": 1.060636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.208033, "energy": 21.778541, "activity_lines": [ 1114.04436, 1170.035367, 1127.413079, 1068.756363 ] }, { "date": "2024-03-15", "close": 970.971802, "volume": 346059, "typical_volume": 638027.65, "trend": 1004.761656, "fair_value": 799.808395, "relative_strength": -3.715863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.359743, "energy": 18.947322, "activity_lines": [ 1055.501229, 1130.624916, 1118.814993, 1066.772994 ] }, { "date": "2024-03-22", "close": 967.930847, "volume": 212159, "typical_volume": 640123.9, "trend": 1006.935211, "fair_value": 802.141251, "relative_strength": -4.489252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.409469, "energy": 24.41758, "activity_lines": [ 1014.233565, 1093.25388, 1109.274467, 1064.396813 ] }, { "date": "2024-03-29", "close": 909.454224, "volume": 244919, "typical_volume": 645595.5, "trend": 1006.011283, "fair_value": 804.18468, "relative_strength": -11.127899, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.752204, "energy": 38.07423, "activity_lines": [ 968.153516, 1048.211045, 1093.662892, 1058.107717 ] }, { "date": "2024-04-05", "close": 957.661316, "volume": 174568, "typical_volume": 650961.55, "trend": 1006.674318, "fair_value": 806.690128, "relative_strength": -7.197478, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.311425, "energy": 44.243577, "activity_lines": [ 954.098527, 1019.112762, 1082.134213, 1054.988364 ] }, { "date": "2024-04-12", "close": 917.978943, "volume": 60809, "typical_volume": 471467.1, "trend": 1007.774394, "fair_value": 809.127989, "relative_strength": -11.053897, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.144928, "energy": 52.078577, "activity_lines": [ 937.049076, 988.843404, 1066.138299, 1049.266082 ] }, { "date": "2024-04-19", "close": 893.551331, "volume": 87011, "typical_volume": 466470.85, "trend": 1008.555412, "fair_value": 811.325751, "relative_strength": -12.011215, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.552679, "energy": 56.779017, "activity_lines": [ 919.966378, 961.179953, 1048.142835, 1041.896852 ] }, { "date": "2024-04-26", "close": 904.618469, "volume": 99326, "typical_volume": 444248.95, "trend": 1010.629262, "fair_value": 813.650874, "relative_strength": -12.019401, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.851857, "energy": 53.082061, "activity_lines": [ 911.73409, 941.924295, 1031.657649, 1035.191243 ] }, { "date": "2024-05-03", "close": 882.683533, "volume": 50572, "typical_volume": 438109.6, "trend": 1012.166374, "fair_value": 815.823594, "relative_strength": -14.229808, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.208861, "energy": 57.258262, "activity_lines": [ 900.410982, 923.83519, 1013.694943, 1026.936679 ] }, { "date": "2024-05-10", "close": 881.93573, "volume": 73903, "typical_volume": 423523.55, "trend": 1012.596763, "fair_value": 817.884422, "relative_strength": -12.5476, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.118352, "energy": 58.776772, "activity_lines": [ 890.62332, 910.448504, 996.195149, 1018.534702 ] }, { "date": "2024-05-17", "close": 855.364502, "volume": 106655, "typical_volume": 408678.95, "trend": 1012.239488, "fair_value": 819.855565, "relative_strength": -16.568418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.793034, "energy": 71.0874, "activity_lines": [ 877.026953, 896.398332, 976.549335, 1008.390685 ] }, { "date": "2024-05-24", "close": 851.874878, "volume": 79579, "typical_volume": 393528.7, "trend": 1012.839378, "fair_value": 821.594602, "relative_strength": -18.474014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.221321, "energy": 81.191975, "activity_lines": [ 866.441675, 885.063752, 957.587688, 998.044582 ] }, { "date": "2024-05-31", "close": 844.596436, "volume": 95172, "typical_volume": 383963.95, "trend": 1012.241152, "fair_value": 823.032941, "relative_strength": -17.421743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.550043, "energy": 82.272522, "activity_lines": [ 856.208679, 874.571217, 939.178924, 987.190198 ] }, { "date": "2024-06-07", "close": 858.15625, "volume": 208961, "typical_volume": 300861.4, "trend": 1014.08901, "fair_value": 824.511664, "relative_strength": -18.605038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.930649, "energy": 74.952274, "activity_lines": [ 854.497091, 868.786547, 923.424197, 977.249237 ] }, { "date": "2024-06-14", "close": 889.413574, "volume": 231565, "typical_volume": 295787.1, "trend": 1016.629812, "fair_value": 826.042219, "relative_strength": -16.083306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.498673, "energy": 54.30024, "activity_lines": [ 864.839762, 869.617717, 912.771013, 969.20566 ] }, { "date": "2024-06-21", "close": 946.793457, "volume": 252996, "typical_volume": 289892.3, "trend": 1015.302079, "fair_value": 827.795244, "relative_strength": -10.775765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.73746, "energy": 33.536078, "activity_lines": [ 893.810539, 882.122461, 909.490496, 964.700089 ] }, { "date": "2024-06-28", "close": 915.835266, "volume": 190782, "typical_volume": 272719.25, "trend": 1012.851013, "fair_value": 829.335795, "relative_strength": -15.467966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.249062, "energy": 23.525, "activity_lines": [ 906.366654, 888.474543, 904.970087, 958.282875 ] }, { "date": "2024-07-05", "close": 905.16687, "volume": 89493, "typical_volume": 264244.05, "trend": 1008.588648, "fair_value": 830.181937, "relative_strength": -17.431071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.184732, "energy": 24.354236, "activity_lines": [ 911.102612, 892.481754, 901.00256, 951.335511 ] }, { "date": "2024-07-12", "close": 897.240417, "volume": 92559, "typical_volume": 173666.8, "trend": 1005.334961, "fair_value": 831.061419, "relative_strength": -18.586433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.684947, "energy": 21.955801, "activity_lines": [ 909.15839, 895.037821, 897.627568, 944.151754 ] }, { "date": "2024-07-19", "close": 867.329102, "volume": 94356, "typical_volume": 152618.15, "trend": 1002.156053, "fair_value": 831.803985, "relative_strength": -21.184169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.382712, "energy": 27.387696, "activity_lines": [ 894.638118, 891.890796, 892.601757, 935.248151 ] }, { "date": "2024-07-26", "close": 895.495544, "volume": 164563, "typical_volume": 147800.35, "trend": 996.378178, "fair_value": 832.893473, "relative_strength": -19.396278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.246227, "energy": 24.373503, "activity_lines": [ 890.978959, 894.130517, 891.419546, 928.366827 ] }, { "date": "2024-08-02", "close": 867.528442, "volume": 160884, "typical_volume": 138541.6, "trend": 988.177486, "fair_value": 833.644199, "relative_strength": -21.199179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.537875, "energy": 28.775054, "activity_lines": [ 881.417293, 890.555656, 888.2601, 920.053941 ] }, { "date": "2024-08-09", "close": 878.196838, "volume": 215160, "typical_volume": 138691.65, "trend": 979.759109, "fair_value": 834.855963, "relative_strength": -18.723462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.010741, "energy": 25.980487, "activity_lines": [ 878.632214, 888.635893, 886.609279, 912.958416 ] }, { "date": "2024-08-16", "close": 891.756653, "volume": 2130411, "typical_volume": 232966.25, "trend": 966.006543, "fair_value": 836.528478, "relative_strength": -17.723822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.865459, "energy": 20.02743, "activity_lines": [ 882.165076, 888.570634, 886.677174, 907.280838 ] }, { "date": "2024-08-23", "close": 890.560181, "volume": 2969993, "typical_volume": 372737.5, "trend": 952.689351, "fair_value": 838.000668, "relative_strength": -18.377401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.497503, "energy": 17.600701, "activity_lines": [ 885.664697, 887.676919, 886.715394, 902.413331 ] }, { "date": "2024-08-30", "close": 854.367493, "volume": 549532, "typical_volume": 397173.65, "trend": 937.648936, "fair_value": 839.213741, "relative_strength": -22.488152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.292494, "energy": 23.638017, "activity_lines": [ 875.551351, 880.181867, 883.62622, 896.069985 ] }, { "date": "2024-09-06", "close": 822.162903, "volume": 444420, "typical_volume": 415044.1, "trend": 923.54408, "fair_value": 840.321806, "relative_strength": -23.780503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.409085, "energy": 31.159071, "activity_lines": [ 857.445012, 868.511907, 877.772853, 888.619273 ] }, { "date": "2024-09-13", "close": 815.439575, "volume": 1436441, "typical_volume": 481899.85, "trend": 911.121126, "fair_value": 841.200177, "relative_strength": -25.522393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.680204, "energy": 44.274842, "activity_lines": [ 840.121932, 857.322658, 871.619115, 881.644789 ] }, { "date": "2024-09-20", "close": 862.91571, "volume": 1017957, "typical_volume": 530269.1, "trend": 901.591827, "fair_value": 842.374588, "relative_strength": -22.14041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.478093, "energy": 42.307869, "activity_lines": [ 842.808048, 856.396839, 870.411575, 878.534762 ] }, { "date": "2024-09-27", "close": 1043.974609, "volume": 8669646, "typical_volume": 960056.25, "trend": 899.352439, "fair_value": 844.826695, "relative_strength": -7.074341, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.313456, "energy": 13.618075, "activity_lines": [ 907.769861, 889.014906, 886.541872, 887.720748 ] }, { "date": "2024-10-04", "close": 1053.569702, "volume": 2090811, "typical_volume": 1059264.05, "trend": 899.817487, "fair_value": 847.190713, "relative_strength": -1.835424, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.254379, "energy": 43.83188, "activity_lines": [ 965.702409, 920.165798, 902.814373, 897.670249 ] }, { "date": "2024-10-11", "close": 1125.833496, "volume": 1368721, "typical_volume": 1123721.15, "trend": 904.979543, "fair_value": 849.870278, "relative_strength": 5.05745, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.228819, "energy": 73.637902, "activity_lines": [ 1034.442741, 961.581486, 925.025307, 912.251927 ] }, { "date": "2024-10-18", "close": 1131.230713, "volume": 876231, "typical_volume": 1162774.1, "trend": 910.422872, "fair_value": 852.283017, "relative_strength": 5.97229, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.068403, "energy": 79.092306, "activity_lines": [ 1084.737439, 999.282031, 946.445696, 926.848776 ] }, { "date": "2024-10-25", "close": 1032.8302, "volume": 486594, "typical_volume": 1176655.75, "trend": 914.535404, "fair_value": 854.55396, "relative_strength": -0.504366, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.285636, "energy": 72.424972, "activity_lines": [ 1081.179224, 1014.490958, 957.129683, 934.746023 ] }, { "date": "2024-11-01", "close": 1086.203369, "volume": 242911, "typical_volume": 1177223.05, "trend": 918.82014, "fair_value": 857.031159, "relative_strength": 4.112824, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.263199, "energy": 67.152324, "activity_lines": [ 1084.084432, 1036.839123, 972.065048, 945.821376 ] }, { "date": "2024-11-08", "close": 1093.999512, "volume": 708875, "typical_volume": 1200017.0, "trend": 924.687492, "fair_value": 859.385133, "relative_strength": 5.350294, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.306628, "energy": 45.988199, "activity_lines": [ 1086.773104, 1057.047621, 986.805808, 957.123271 ] }, { "date": "2024-11-15", "close": 1041.675781, "volume": 456259, "typical_volume": 1213290.85, "trend": 929.624974, "fair_value": 861.482166, "relative_strength": 2.794926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.213703, "energy": 36.763424, "activity_lines": [ 1069.325212, 1063.385767, 995.862375, 964.670903 ] }, { "date": "2024-11-22", "close": 1029.282104, "volume": 211146, "typical_volume": 1219373.5, "trend": 933.780428, "fair_value": 863.36738, "relative_strength": 0.284667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.095917, "energy": 30.044632, "activity_lines": [ 1053.356608, 1063.479373, 1003.139351, 971.100395 ] }, { "date": "2024-11-29", "close": 1032.330444, "volume": 155268, "typical_volume": 1222508.95, "trend": 938.768658, "fair_value": 864.873105, "relative_strength": -0.081273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.193205, "energy": 24.868501, "activity_lines": [ 1045.200691, 1060.239178, 1010.11562, 977.45846 ] }, { "date": "2024-12-06", "close": 1022.335449, "volume": 142309, "typical_volume": 1224906.6, "trend": 943.448649, "fair_value": 866.191639, "relative_strength": -2.899017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.449204, "energy": 18.846656, "activity_lines": [ 1033.746427, 1052.101442, 1015.496699, 982.849866 ] }, { "date": "2024-12-13", "close": 999.746887, "volume": 227344, "typical_volume": 1228045.65, "trend": 948.261395, "fair_value": 867.360909, "relative_strength": -5.134791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.926373, "energy": 17.936661, "activity_lines": [ 1019.020503, 1040.250135, 1017.988361, 986.482011 ] }, { "date": "2024-12-20", "close": 1081.005981, "volume": 1851237, "typical_volume": 1312563.3, "trend": 955.899099, "fair_value": 869.044691, "relative_strength": 7.674937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.048101, "energy": 19.10086, "activity_lines": [ 1037.664453, 1044.151805, 1027.72255, 995.046177 ] }, { "date": "2024-12-27", "close": 1121.585571, "volume": 663234, "typical_volume": 1334967.0, "trend": 965.13207, "fair_value": 870.84602, "relative_strength": 10.761474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.810883, "energy": 32.708051, "activity_lines": [ 1067.212919, 1056.246628, 1040.304901, 1005.735627 ] }, { "date": "2025-01-03", "close": 1150.02124, "volume": 614784, "typical_volume": 1259185.65, "trend": 974.860903, "fair_value": 872.794223, "relative_strength": 12.836905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.483128, "energy": 49.35444, "activity_lines": [ 1100.086377, 1073.686939, 1054.436418, 1017.663961 ] }, { "date": "2025-01-10", "close": 1122.734985, "volume": 645933, "typical_volume": 1142982.65, "trend": 982.638283, "fair_value": 874.380281, "relative_strength": 13.045665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.419335, "energy": 59.227051, "activity_lines": [ 1116.018363, 1084.035367, 1064.739412, 1027.204224 ] }, { "date": "2025-01-17", "close": 1074.859131, "volume": 341222, "typical_volume": 1132567.15, "trend": 986.907139, "fair_value": 875.682407, "relative_strength": 9.98861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.85181, "energy": 54.12162, "activity_lines": [ 1109.298429, 1085.014882, 1069.377207, 1033.153956 ] }, { "date": "2025-01-24", "close": 1056.11853, "volume": 484622, "typical_volume": 1134577.25, "trend": 991.583248, "fair_value": 877.177309, "relative_strength": 9.323326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.801809, "energy": 32.443439, "activity_lines": [ 1091.324145, 1082.935023, 1071.180222, 1037.619207 ] }, { "date": "2025-01-31", "close": 980.756409, "volume": 563985, "typical_volume": 1090954.45, "trend": 994.102899, "fair_value": 878.09343, "relative_strength": 0.557962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.469947, "energy": 10.845394, "activity_lines": [ 1049.888318, 1066.890364, 1064.691818, 1036.920702 ] }, { "date": "2025-02-07", "close": 1109.991455, "volume": 996926, "typical_volume": 1089902.9, "trend": 1001.1946, "fair_value": 880.406063, "relative_strength": 14.091393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.700158, "energy": 19.655087, "activity_lines": [ 1060.91945, 1075.225272, 1069.724291, 1044.397383 ] }, { "date": "2025-02-14", "close": 1014.439514, "volume": 1274325, "typical_volume": 720136.85, "trend": 1006.098281, "fair_value": 882.122769, "relative_strength": 7.622444, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.308448, "energy": 13.834799, "activity_lines": [ 1042.768587, 1064.775081, 1064.480028, 1045.251893 ] }, { "date": "2025-02-21", "close": 1065.16394, "volume": 372246, "typical_volume": 634208.6, "trend": 1011.753894, "fair_value": 884.323478, "relative_strength": 13.930916, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.168828, "energy": 11.093418, "activity_lines": [ 1048.745565, 1063.691075, 1064.207305, 1049.062581 ] }, { "date": "2025-02-28", "close": 1078.906982, "volume": 261966, "typical_volume": 578870.85, "trend": 1018.799845, "fair_value": 886.732854, "relative_strength": 18.956283, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.696653, "energy": 10.968109, "activity_lines": [ 1059.949902, 1063.916404, 1065.188234, 1053.395038 ] }, { "date": "2025-03-07", "close": 1091.850586, "volume": 491939, "typical_volume": 559656.25, "trend": 1025.921637, "fair_value": 889.150243, "relative_strength": 17.978337, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.263803, "energy": 14.683128, "activity_lines": [ 1073.949544, 1066.533278, 1067.625346, 1058.107989 ] }, { "date": "2025-03-14", "close": 1081.905518, "volume": 202337, "typical_volume": 545443.4, "trend": 1032.259932, "fair_value": 891.594469, "relative_strength": 17.482164, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.450156, "energy": 18.020107, "activity_lines": [ 1077.227885, 1067.882595, 1069.302833, 1061.719853 ] }, { "date": "2025-03-21", "close": 1045.623779, "volume": 236945, "typical_volume": 545145.1, "trend": 1037.428719, "fair_value": 893.923818, "relative_strength": 8.857747, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.366543, "energy": 13.131705, "activity_lines": [ 1070.284709, 1063.873699, 1067.291224, 1062.582036 ] }, { "date": "2025-03-28", "close": 1079.306763, "volume": 329866, "typical_volume": 526194.65, "trend": 1044.926695, "fair_value": 896.388385, "relative_strength": 11.288972, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.650602, "energy": 15.477994, "activity_lines": [ 1072.490243, 1067.391005, 1068.680755, 1065.283846 ] }, { "date": "2025-04-04", "close": 1064.914063, "volume": 110870, "typical_volume": 508925.2, "trend": 1053.0184, "fair_value": 898.642036, "relative_strength": 12.545088, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.657902, "energy": 11.093049, "activity_lines": [ 1068.955355, 1068.210589, 1068.769518, 1066.573353 ] }, { "date": "2025-04-11", "close": 1162.964722, "volume": 421647, "typical_volume": 519450.25, "trend": 1064.602572, "fair_value": 901.316887, "relative_strength": 22.734574, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.428084, "energy": 30.97641, "activity_lines": [ 1099.036882, 1086.697648, 1078.08578, 1073.666664 ] }, { "date": "2025-04-18", "close": 1256.467651, "volume": 869385, "typical_volume": 555156.1, "trend": 1077.72097, "fair_value": 904.817265, "relative_strength": 26.193582, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.107032, "energy": 59.99555, "activity_lines": [ 1155.545109, 1118.87236, 1095.6705, 1086.045056 ] }, { "date": "2025-04-25", "close": 1221.984985, "volume": 656564, "typical_volume": 580868.85, "trend": 1083.654649, "fair_value": 908.24141, "relative_strength": 21.186731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.789086, "energy": 64.457294, "activity_lines": [ 1188.921639, 1142.114293, 1108.903836, 1095.352412 ] }, { "date": "2025-05-02", "close": 1209.391357, "volume": 439891, "typical_volume": 591496.2, "trend": 1088.848704, "fair_value": 911.868072, "relative_strength": 17.86168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.06797, "energy": 68.357184, "activity_lines": [ 1206.342879, 1159.292922, 1119.987066, 1103.464458 ] }, { "date": "2025-05-09", "close": 1063.664673, "volume": 539004, "typical_volume": 525884.55, "trend": 1086.77641, "fair_value": 914.79152, "relative_strength": 4.91558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.67712, "energy": 47.352986, "activity_lines": [ 1166.516251, 1147.353473, 1116.193258, 1101.839682 ] }, { "date": "2025-05-16", "close": 1169.21167, "volume": 319785, "typical_volume": 508712.1, "trend": 1088.042442, "fair_value": 918.115006, "relative_strength": 10.227911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.406308, "energy": 30.164781, "activity_lines": [ 1161.955249, 1154.881521, 1122.534123, 1107.158086 ] }, { "date": "2025-05-23", "close": 1147.022705, "volume": 384973, "typical_volume": 497221.55, "trend": 1091.848859, "fair_value": 921.206626, "relative_strength": 8.416327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.144248, "energy": 17.68554, "activity_lines": [ 1149.581462, 1156.968646, 1126.534961, 1110.963264 ] }, { "date": "2025-05-30", "close": 1119.636475, "volume": 161355, "typical_volume": 472992.65, "trend": 1092.963295, "fair_value": 924.082184, "relative_strength": 5.89509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.671585, "energy": 19.096334, "activity_lines": [ 1135.375261, 1152.892507, 1127.941867, 1112.756013 ] }, { "date": "2025-06-06", "close": 1118.636963, "volume": 310323, "typical_volume": 471447.7, "trend": 1093.784544, "fair_value": 926.66522, "relative_strength": 4.361873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.67768, "energy": 14.701316, "activity_lines": [ 1127.659123, 1147.288954, 1129.268335, 1114.412379 ] }, { "date": "2025-06-13", "close": 1089.751587, "volume": 204265, "typical_volume": 457429.85, "trend": 1095.387071, "fair_value": 929.218432, "relative_strength": 2.552531, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.908598, "energy": 12.431194, "activity_lines": [ 1116.364819, 1135.718419, 1127.635349, 1114.152188 ] }, { "date": "2025-06-20", "close": 1013.390015, "volume": 281765, "typical_volume": 443318.85, "trend": 1094.857334, "fair_value": 931.527113, "relative_strength": -6.13188, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.332025, "energy": 20.842123, "activity_lines": [ 1077.877531, 1109.812371, 1118.569675, 1108.862056 ] }, { "date": "2025-06-27", "close": 1030.881226, "volume": 624702, "typical_volume": 424707.65, "trend": 1094.809027, "fair_value": 934.033082, "relative_strength": -6.554947, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.280832, "energy": 29.95772, "activity_lines": [ 1055.608757, 1089.806084, 1111.014433, 1104.734565 ] }, { "date": "2025-07-04", "close": 1026.883179, "volume": 327132, "typical_volume": 377348.0, "trend": 1094.960618, "fair_value": 936.155222, "relative_strength": -6.401436, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.219956, "energy": 38.111917, "activity_lines": [ 1039.750065, 1073.17445, 1103.45514, 1100.352252 ] }, { "date": "2025-07-11", "close": 1070.161377, "volume": 268216, "typical_volume": 372146.5, "trend": 1097.307768, "fair_value": 938.111739, "relative_strength": -1.510681, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.207292, "energy": 38.743956, "activity_lines": [ 1044.500993, 1067.958885, 1099.958324, 1098.752301 ] }, { "date": "2025-07-18", "close": 1062.06543, "volume": 165595, "typical_volume": 367327.95, "trend": 1096.676416, "fair_value": 940.151602, "relative_strength": -1.859088, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.92601, "energy": 37.644788, "activity_lines": [ 1049.784977, 1063.802783, 1095.666669, 1096.478602 ] }, { "date": "2025-07-25", "close": 994.699402, "volume": 159774, "typical_volume": 350719.7, "trend": 1092.446877, "fair_value": 941.885672, "relative_strength": -7.76115, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.252412, "energy": 40.183326, "activity_lines": [ 1034.459363, 1047.427391, 1085.039399, 1089.89944 ] }, { "date": "2025-08-01", "close": 965.150024, "volume": 413512, "typical_volume": 361278.45, "trend": 1086.284503, "fair_value": 943.249346, "relative_strength": -9.679256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.207814, "energy": 44.649856, "activity_lines": [ 1010.529997, 1028.852334, 1072.060527, 1081.686739 ] }, { "date": "2025-08-08", "close": 907.599976, "volume": 279342, "typical_volume": 363398.3, "trend": 1079.113336, "fair_value": 944.183146, "relative_strength": -14.406432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.709863, "energy": 69.767206, "activity_lines": [ 971.799361, 1003.120408, 1054.156677, 1070.158705 ] }, { "date": "2025-08-15", "close": 915.150024, "volume": 159740, "typical_volume": 354892.0, "trend": 1073.789699, "fair_value": 944.882866, "relative_strength": -14.664246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.58835, "energy": 76.943472, "activity_lines": [ 943.537622, 982.616427, 1037.629135, 1059.580427 ] }, { "date": "2025-08-22", "close": 914.0, "volume": 227009, "typical_volume": 360698.95, "trend": 1069.052415, "fair_value": 945.589577, "relative_strength": -15.622436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.971429, "energy": 78.831165, "activity_lines": [ 925.226632, 965.603114, 1021.773766, 1049.271414 ] }, { "date": "2025-08-29", "close": 910.900024, "volume": 160207, "typical_volume": 347626.95, "trend": 1066.723869, "fair_value": 946.323974, "relative_strength": -14.512372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.431465, "energy": 78.972373, "activity_lines": [ 915.753345, 951.221652, 1006.3418, 1039.068034 ] }, { "date": "2025-09-05", "close": 1001.799988, "volume": 1387071, "typical_volume": 373511.25, "trend": 1063.117487, "fair_value": 947.591271, "relative_strength": -7.477471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.079176, "energy": 48.51889, "activity_lines": [ 942.166671, 955.23091, 1000.767281, 1034.879397 ] }, { "date": "2025-09-12", "close": 1051.550049, "volume": 1156301, "typical_volume": 398498.1, "trend": 1064.354504, "fair_value": 949.232697, "relative_strength": -4.731727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.717639, "energy": 23.295741, "activity_lines": [ 982.72002, 968.814384, 1001.143566, 1034.133111 ] }, { "date": "2025-09-19", "close": 1035.849976, "volume": 459912, "typical_volume": 399499.15, "trend": 1063.377372, "fair_value": 950.32471, "relative_strength": -7.245539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.605631, "energy": 22.236507, "activity_lines": [ 1008.443339, 979.094811, 1000.836201, 1032.294109 ] }, { "date": "2025-09-26", "close": 990.549988, "volume": 324204, "typical_volume": 388759.15, "trend": 1060.432139, "fair_value": 950.974726, "relative_strength": -8.894895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.928933, "energy": 24.760196, "activity_lines": [ 1011.019999, 981.76272, 997.040939, 1027.595568 ] }, { "date": "2025-10-03", "close": 1017.799988, "volume": 370506, "typical_volume": 391295.2, "trend": 1057.963786, "fair_value": 951.539287, "relative_strength": -7.239508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.784942, "energy": 21.110881, "activity_lines": [ 1017.57666, 990.685455, 996.18908, 1024.845106 ] }, { "date": "2025-10-10", "close": 1015.0, "volume": 153725, "typical_volume": 379732.8, "trend": 1055.733602, "fair_value": 952.329755, "relative_strength": -8.728152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.415072, "energy": 12.77743, "activity_lines": [ 1016.073328, 998.679091, 995.791564, 1022.073249 ] }, { "date": "2025-10-17", "close": 1045.900024, "volume": 906256, "typical_volume": 416977.85, "trend": 1055.74281, "fair_value": 953.427142, "relative_strength": -7.306485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.274886, "energy": 7.790398, "activity_lines": [ 1023.990002, 1011.384549, 998.965587, 1021.438825 ] }, { "date": "2025-10-24", "close": 1037.5, "volume": 194812, "typical_volume": 411202.3, "trend": 1054.349251, "fair_value": 954.515049, "relative_strength": -8.25482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.824517, "energy": 11.098502, "activity_lines": [ 1029.483337, 1020.048185, 1001.690733, 1020.261869 ] }, { "date": "2025-10-31", "close": 1087.5, "volume": 351552, "typical_volume": 418566.65, "trend": 1055.102116, "fair_value": 955.658866, "relative_strength": -3.458067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.652702, "energy": 27.854013, "activity_lines": [ 1051.533337, 1035.578184, 1009.564151, 1022.400627 ] }, { "date": "2025-11-07", "close": 1083.400024, "volume": 529529, "typical_volume": 430954.85, "trend": 1052.449959, "fair_value": 956.665644, "relative_strength": -2.83539, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.70208, "energy": 42.564249, "activity_lines": [ 1065.753345, 1047.208188, 1017.057817, 1024.226299 ] }, { "date": "2025-11-14", "close": 1064.300049, "volume": 127867, "typical_volume": 406113.1, "trend": 1046.044373, "fair_value": 957.334219, "relative_strength": -5.955512, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.188831, "energy": 39.758984, "activity_lines": [ 1069.233358, 1052.229105, 1022.399056, 1024.990821 ] }, { "date": "2025-11-21", "close": 1030.800049, "volume": 157241, "typical_volume": 397618.55, "trend": 1039.671541, "fair_value": 957.811988, "relative_strength": -9.327928, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.607308, "energy": 29.486648, "activity_lines": [ 1058.260034, 1050.022748, 1024.390682, 1024.007316 ] }, { "date": "2025-11-28", "close": 1089.099976, "volume": 231631, "typical_volume": 395789.3, "trend": 1035.661829, "fair_value": 958.77487, "relative_strength": -4.641404, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.875896, "energy": 23.752886, "activity_lines": [ 1067.726685, 1058.793651, 1031.91603, 1027.196247 ] }, { "date": "2025-12-05", "close": 1085.800049, "volume": 229656, "typical_volume": 398992.35, "trend": 1036.399675, "fair_value": 960.019504, "relative_strength": -4.87198, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.050582, "energy": 23.211164, "activity_lines": [ 1072.653361, 1065.996386, 1039.036916, 1030.430971 ] }, { "date": "2025-12-12", "close": 1088.599976, "volume": 422381, "typical_volume": 412122.7, "trend": 1033.712618, "fair_value": 961.383268, "relative_strength": -4.176331, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.627416, "energy": 34.007979, "activity_lines": [ 1078.626677, 1071.976378, 1046.31144, 1033.798733 ] }, { "date": "2025-12-19", "close": 1134.5, "volume": 344809, "typical_volume": 408687.55, "trend": 1033.295195, "fair_value": 963.205642, "relative_strength": 0.268331, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.656107, "energy": 60.927454, "activity_lines": [ 1099.553337, 1085.014558, 1057.510248, 1040.301144 ] }, { "date": "2025-12-26", "close": 1174.800049, "volume": 419936, "typical_volume": 415717.25, "trend": 1035.13398, "fair_value": 964.929183, "relative_strength": 3.618378, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.663032, "energy": 72.744911, "activity_lines": [ 1129.23335, 1103.207291, 1071.740728, 1049.43049 ] }, { "date": "2026-01-02", "close": 1203.599976, "volume": 308433, "typical_volume": 423151.9, "trend": 1037.966081, "fair_value": 967.330478, "relative_strength": 5.106212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.785823, "energy": 81.882675, "activity_lines": [ 1158.913338, 1124.292738, 1087.441677, 1060.299264 ] }, { "date": "2026-01-09", "close": 1166.0, "volume": 174231, "typical_volume": 420513.0, "trend": 1040.507695, "fair_value": 969.32158, "relative_strength": 4.497133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.766829, "energy": 75.635254, "activity_lines": [ 1168.426668, 1135.521826, 1098.188105, 1068.559516 ] }, { "date": "2026-01-16", "close": 1148.400024, "volume": 204221, "typical_volume": 422713.7, "trend": 1045.008028, "fair_value": 971.155814, "relative_strength": 2.949801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.844408, "energy": 70.932832, "activity_lines": [ 1166.726676, 1142.123646, 1106.058344, 1075.520312 ] }, { "date": "2026-01-23", "close": 1083.300049, "volume": 278410, "typical_volume": 367280.65, "trend": 1046.755322, "fair_value": 972.69435, "relative_strength": -0.272924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.619691, "energy": 39.399217, "activity_lines": [ 1139.340023, 1135.707289, 1106.597634, 1077.990765 ] }, { "date": "2026-01-30", "close": 1119.099976, "volume": 110615, "typical_volume": 314996.35, "trend": 1049.829216, "fair_value": 974.641115, "relative_strength": 1.804216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.26603, "energy": 23.507198, "activity_lines": [ 1127.300008, 1135.454554, 1110.158345, 1082.658162 ] }, { "date": "2026-02-06", "close": 1102.5, "volume": 123870, "typical_volume": 298194.25, "trend": 1050.90717, "fair_value": 976.556797, "relative_strength": -0.977649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.710167, "energy": 20.746426, "activity_lines": [ 1113.440007, 1130.578189, 1111.816439, 1086.056277 ] }, { "date": "2026-02-13", "close": 1073.699951, "volume": 184991, "typical_volume": 291233.6, "trend": 1051.294987, "fair_value": 978.364468, "relative_strength": -2.631333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.525341, "energy": 18.915862, "activity_lines": [ 1096.719987, 1120.221815, 1110.414291, 1087.526779 ] }, { "date": "2026-02-20", "close": 1077.5, "volume": 79135, "typical_volume": 276665.05, "trend": 1054.055007, "fair_value": 980.221714, "relative_strength": -2.470615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.61931, "energy": 15.913494, "activity_lines": [ 1087.419987, 1110.776361, 1108.9781, 1089.217425 ] }, { "date": "2026-02-27", "close": 1075.099976, "volume": 80443, "typical_volume": 273000.95, "trend": 1057.720005, "fair_value": 982.121985, "relative_strength": -0.902944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.192012, "energy": 13.857775, "activity_lines": [ 1082.046647, 1101.096356, 1107.029049, 1090.575165 ] }, { "date": "2026-03-06", "close": 989.599976, "volume": 413211, "typical_volume": 248348.7, "trend": 1060.453339, "fair_value": 983.575999, "relative_strength": -5.73316, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.378225, "energy": 34.76436, "activity_lines": [ 1048.719979, 1076.950897, 1096.650951, 1086.180324 ] }, { "date": "2026-03-13", "close": 944.400024, "volume": 156391, "typical_volume": 246427.65, "trend": 1061.428339, "fair_value": 985.118184, "relative_strength": -4.668969, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.177482, "energy": 61.988247, "activity_lines": [ 1008.959994, 1047.954539, 1082.23619, 1078.693014 ] }, { "date": "2026-03-20", "close": 908.0, "volume": 262219, "typical_volume": 241961.0, "trend": 1061.228339, "fair_value": 986.594925, "relative_strength": -7.970834, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.441042, "energy": 76.498714, "activity_lines": [ 967.606665, 1017.052721, 1064.798095, 1068.794411 ] }, { "date": "2026-03-27", "close": 931.799988, "volume": 492749, "typical_volume": 240122.0, "trend": 1061.925004, "fair_value": 987.866107, "relative_strength": -4.119701, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.161454, "energy": 84.272618, "activity_lines": [ 945.233329, 995.169083, 1050.481426, 1060.444195 ] }, { "date": "2026-04-03", "close": 955.5, "volume": 242357, "typical_volume": 245846.5, "trend": 1060.381671, "fair_value": 989.20367, "relative_strength": -1.022214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.821262, "energy": 78.000859, "activity_lines": [ 940.473332, 981.53272, 1039.143807, 1053.578066 ] }, { "date": "2026-04-10", "close": 994.400024, "volume": 51606, "typical_volume": 240564.75, "trend": 1058.47667, "fair_value": 990.884114, "relative_strength": -2.296832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.743108, "energy": 56.588295, "activity_lines": [ 956.653341, 977.292727, 1032.029047, 1049.321185 ] }, { "date": "2026-04-17", "close": 974.0, "volume": 348256, "typical_volume": 246396.0, "trend": 1056.415005, "fair_value": 992.711159, "relative_strength": -4.94375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.469673, "energy": 39.727913, "activity_lines": [ 965.713338, 971.61091, 1023.144761, 1043.871078 ] }, { "date": "2026-04-24", "close": 992.400024, "volume": 111211, "typical_volume": 240473.75, "trend": 1056.476672, "fair_value": 994.442619, "relative_strength": -0.879983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.919707, "energy": 27.144509, "activity_lines": [ 978.933345, 971.610915, 1016.560954, 1039.741079 ] }, { "date": "2026-05-01", "close": 995.5, "volume": 197420, "typical_volume": 229225.7, "trend": 1055.733339, "fair_value": 995.835826, "relative_strength": -0.60938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.581245, "energy": 21.337258, "activity_lines": [ 987.56001, 973.652733, 1010.717144, 1035.8071 ] }, { "date": "2026-05-08", "close": 1009.150024, "volume": 69158, "typical_volume": 215443.15, "trend": 1055.53834, "fair_value": 997.225246, "relative_strength": 0.127371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.197009, "energy": 18.522616, "activity_lines": [ 996.490014, 979.667283, 1006.61667, 1032.801725 ] }, { "date": "2026-05-15", "close": 1004.349976, "volume": 88170, "typical_volume": 198854.85, "trend": 1054.153339, "fair_value": 998.671035, "relative_strength": 2.096375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.912479, "energy": 18.231094, "activity_lines": [ 1000.243335, 986.008186, 1002.655953, 1029.49925 ] }, { "date": "2026-05-22", "close": 980.099976, "volume": 28558, "typical_volume": 184861.1, "trend": 1052.240005, "fair_value": 999.821891, "relative_strength": -0.464872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.919203, "energy": 17.475975, "activity_lines": [ 995.249992, 987.671817, 997.19738, 1024.721613 ] }, { "date": "2026-05-29", "close": 1106.800049, "volume": 2357273, "typical_volume": 294013.2, "trend": 1052.883339, "fair_value": 1001.716941, "relative_strength": 13.128632, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.240173, "energy": 11.144989, "activity_lines": [ 1032.083342, 1011.722735, 1004.869765, 1028.241616 ] }, { "date": "2026-06-05", "close": 1165.900024, "volume": 49264, "typical_volume": 286265.35, "trend": 1055.633339, "fair_value": 1004.023075, "relative_strength": 19.806825, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.293486, "energy": 35.863886, "activity_lines": [ 1080.990015, 1042.904557, 1018.452624, 1035.533015 ] }, { "date": "2026-06-12", "close": 1129.400024, "volume": 14618, "typical_volume": 273075.75, "trend": 1057.803339, "fair_value": 1006.053103, "relative_strength": 14.600411, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.508046, "energy": 48.884849, "activity_lines": [ 1106.370019, 1063.19365, 1028.47596, 1040.292156 ] }, { "date": "2026-06-19", "close": 1135.699951, "volume": 20067, "typical_volume": 268548.35, "trend": 1061.300002, "fair_value": 1008.422589, "relative_strength": 13.005526, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.638119, "energy": 56.972259, "activity_lines": [ 1125.833333, 1081.466366, 1038.879765, 1045.317744 ] }, { "date": "2026-06-26", "close": 1130.199951, "volume": 0, "typical_volume": 262354.85, "trend": 1062.670001, "fair_value": 1010.782035, "relative_strength": 11.909447, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.159327, "energy": 58.281645, "activity_lines": [ 1134.706649, 1096.169993, 1048.680713, 1049.762902 ] }, { "date": "2026-07-03", "close": 1204.699951, "volume": 57334, "typical_volume": 255972.0, "trend": 1066.633331, "fair_value": 1013.549462, "relative_strength": 17.728552, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.528688, "energy": 68.364924, "activity_lines": [ 1158.406632, 1121.579075, 1065.444994, 1058.926125 ] }, { "date": "2026-07-10", "close": 1190.800049, "volume": 150792, "typical_volume": 259554.85, "trend": 1070.04, "fair_value": 1016.000848, "relative_strength": 16.325243, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.171001, "energy": 66.489821, "activity_lines": [ 1170.946655, 1140.600903, 1080.261665, 1066.936881 ] }, { "date": "2026-07-17", "close": 1176.900024, "volume": 66501, "typical_volume": 258857.75, "trend": 1071.453335, "fair_value": 1018.286528, "relative_strength": 14.063223, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.527629, "energy": 71.941999, "activity_lines": [ 1177.193335, 1153.544544, 1093.215001, 1073.831076 ] }, { "date": "2026-07-24", "close": 1111.400024, "volume": 58879, "typical_volume": 241141.15, "trend": 1069.34, "fair_value": 1020.052411, "relative_strength": 9.94934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.99229, "energy": 52.691945, "activity_lines": [ 1158.440014, 1151.529095, 1099.445479, 1076.408281 ] }, { "date": "2026-07-31", "close": 1159.5, "volume": 88247, "typical_volume": 237733.95, "trend": 1067.870001, "fair_value": 1021.822402, "relative_strength": 11.393036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.743941, "energy": 41.286375, "activity_lines": [ 1157.340014, 1156.312731, 1109.676908, 1082.225056 ] }, { "date": "2026-08-07", "close": 1227.400024, "volume": 1162044, "typical_volume": 282725.2, "trend": 1069.916669, "fair_value": 1023.923471, "relative_strength": 16.352779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.298664, "energy": 46.520167, "activity_lines": [ 1176.920019, 1170.180007, 1125.350719, 1092.517315 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }