{ "ticker": { "uuid": "4cf84bb2-fe54-453f-90ab-b9956b278815", "symbol": "WBIL", "name": "ABSOLUTE SHS TR WBI BULLBEAR QUALITY 3000 ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.36, "architecture_energy": 59.658, "architecture_maturity": 59.971, "architecture_confidence": 71.8, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.68, "rotation_up": 55.53, "upward_expansion": 82.62, "deceleration": 65.81, "rotation_down": 27.18, "downward_expansion": 9.29 }, "activity_lines": [ 39.946027, 39.724593, 38.934254, 38.0259 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 41.0975, "trend_reference": 37.0417, "distance_from_trend": 0.109493, "trend_direction": "Improving", "fair_value": 33.690058, "distance_from_fair_value": 0.21987, "fair_value_direction": "Improving", "relative_strength": 2.11242, "relative_strength_direction": "Improving", "price_momentum": 0.141845, "excess_performance": 0.01622, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.109493, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043065, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.21987, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.114879, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.021124, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.074462, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.141845, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.433427, "read": "Supply-led" } ], "volume": { "latest": 12670, "relative_activity": 0.656529, "balance": 0.433427, "dry_up": 3.371139, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.027431, "annualized_volatility": 0.151635, "from_high_reference": 0.0, "from_low_reference": 0.279313 }, "levels": { "trend_reference": 37.0417, "fair_value_reference": 33.690058, "structural_low": 32.8379, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.003079, "positive_rate": 0.612903, "directional_follow_through": 0.612903, "median_excess_return": -0.000149, "regime_survival": 0.774194, "best_return": 0.097561, "worst_return": -0.059219, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.019858, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": -0.016052, "regime_survival": 0.636364, "best_return": 0.121895, "worst_return": -0.038557, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.058356, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.0221, "regime_survival": 0.714286, "best_return": 0.109317, "worst_return": -0.090867, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.032682, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.101981, "regime_survival": 0.333333, "best_return": 0.142998, "worst_return": -0.061701, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-04-26", "tenure": "Established", "return": 0.102311, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-24", "tenure": "New", "return": 0.034573, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-06-28", "tenure": "Developing", "return": -0.006499, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-10-11", "tenure": "Established", "return": 0.044626, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-12-27", "tenure": "Developing", "return": 0.007329, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": -0.062028, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": -0.004787, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-06-20", "tenure": "Established", "return": -0.007828, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.020799, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.012997, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-03-20", "tenure": "Extended", "return": 0.034985, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.084416, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.010965, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.130655, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 29.308499, "volume": 1295, "typical_volume": 19713.4, "trend": 28.287859, "fair_value": 28.512089, "relative_strength": -3.825282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.76524, "energy": 51.430378, "activity_lines": [ 29.489336, 29.392858, 28.928869, 28.605584 ] }, { "date": "2023-08-25", "close": 29.589849, "volume": 11472, "typical_volume": 20165.55, "trend": 28.335344, "fair_value": 28.528134, "relative_strength": -3.550903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.155806, "energy": 46.341189, "activity_lines": [ 29.49755, 29.457158, 29.028947, 28.689584 ] }, { "date": "2023-09-01", "close": 30.546721, "volume": 8373, "typical_volume": 20429.2, "trend": 28.410939, "fair_value": 28.555009, "relative_strength": -2.775053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.089014, "energy": 59.482353, "activity_lines": [ 29.82088, 29.681468, 29.210923, 28.832253 ] }, { "date": "2023-09-08", "close": 29.958161, "volume": 10937, "typical_volume": 20732.05, "trend": 28.469739, "fair_value": 28.581168, "relative_strength": -3.346244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.281324, "energy": 52.759579, "activity_lines": [ 29.918371, 29.760529, 29.324588, 28.932074 ] }, { "date": "2023-09-15", "close": 29.761375, "volume": 4541, "typical_volume": 20210.95, "trend": 28.525092, "fair_value": 28.606924, "relative_strength": -3.709023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.271094, "energy": 57.988451, "activity_lines": [ 29.917859, 29.788997, 29.409018, 29.015405 ] }, { "date": "2023-09-22", "close": 29.046517, "volume": 9374, "typical_volume": 20320.4, "trend": 28.568656, "fair_value": 28.631748, "relative_strength": -2.985651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.844001, "energy": 37.820655, "activity_lines": [ 29.655724, 29.667073, 29.41591, 29.049046 ] }, { "date": "2023-09-29", "close": 28.678505, "volume": 2732, "typical_volume": 20241.65, "trend": 28.58713, "fair_value": 28.652352, "relative_strength": -3.285558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.792497, "energy": 16.779179, "activity_lines": [ 29.288384, 29.48628, 29.380238, 29.056133 ] }, { "date": "2023-10-06", "close": 28.811792, "volume": 18762, "typical_volume": 20671.35, "trend": 28.644885, "fair_value": 28.669543, "relative_strength": -3.050267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.041764, "energy": 18.353482, "activity_lines": [ 29.026229, 29.345244, 29.352265, 29.070627 ] }, { "date": "2023-10-13", "close": 29.16333, "volume": 21826, "typical_volume": 19608.95, "trend": 28.709775, "fair_value": 28.688458, "relative_strength": -2.0625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.190973, "energy": 22.925674, "activity_lines": [ 28.996916, 29.29158, 29.3541, 29.104075 ] }, { "date": "2023-10-20", "close": 28.598932, "volume": 3367, "typical_volume": 10102.4, "trend": 28.753904, "fair_value": 28.706746, "relative_strength": -1.423704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.263357, "energy": 24.950177, "activity_lines": [ 28.832459, 29.140912, 29.295963, 29.096924 ] }, { "date": "2023-10-27", "close": 27.834053, "volume": 6029, "typical_volume": 9063.05, "trend": 28.758989, "fair_value": 28.727548, "relative_strength": -1.461254, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.99754, "energy": 53.702819, "activity_lines": [ 28.490538, 28.865945, 29.162507, 29.037579 ] }, { "date": "2023-11-03", "close": 28.684096, "volume": 23284, "typical_volume": 9751.6, "trend": 28.793434, "fair_value": 28.747123, "relative_strength": -3.80232, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.787918, "energy": 43.07166, "activity_lines": [ 28.512796, 28.77234, 29.111701, 29.032747 ] }, { "date": "2023-11-10", "close": 29.116905, "volume": 10475, "typical_volume": 9782.65, "trend": 28.831577, "fair_value": 28.770407, "relative_strength": -3.50549, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.36567, "energy": 24.598239, "activity_lines": [ 28.678951, 28.773896, 29.10277, 29.053616 ] }, { "date": "2023-11-17", "close": 29.507481, "volume": 34418, "typical_volume": 11145.45, "trend": 28.890004, "fair_value": 28.795564, "relative_strength": -4.233661, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 15.048687, "energy": 12.167936, "activity_lines": [ 28.954957, 28.872462, 29.12783, 29.097223 ] }, { "date": "2023-11-24", "close": 29.822378, "volume": 15691, "typical_volume": 11760.75, "trend": 28.958235, "fair_value": 28.816253, "relative_strength": -3.980154, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 50.604789, "energy": 33.17179, "activity_lines": [ 29.312985, 29.036477, 29.181147, 29.157376 ] }, { "date": "2023-12-01", "close": 29.962155, "volume": 21166, "typical_volume": 12576.7, "trend": 29.041362, "fair_value": 28.83707, "relative_strength": -4.141147, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 56.754603, "energy": 43.562785, "activity_lines": [ 29.636042, 29.224796, 29.242138, 29.222145 ] }, { "date": "2023-12-08", "close": 29.820182, "volume": 13571, "typical_volume": 12989.6, "trend": 29.114379, "fair_value": 28.857951, "relative_strength": -4.613569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.197117, "energy": 53.208553, "activity_lines": [ 29.769902, 29.370654, 29.287354, 29.272391 ] }, { "date": "2023-12-15", "close": 30.528451, "volume": 20734, "typical_volume": 13514.05, "trend": 29.197306, "fair_value": 28.884208, "relative_strength": -4.417049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.272105, "energy": 75.277245, "activity_lines": [ 30.064112, 29.624531, 29.398653, 29.363622 ] }, { "date": "2023-12-22", "close": 30.792728, "volume": 10847, "typical_volume": 13568.3, "trend": 29.295163, "fair_value": 28.913177, "relative_strength": -4.252948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.923967, "energy": 82.123249, "activity_lines": [ 30.352312, 29.895245, 29.533091, 29.466552 ] }, { "date": "2023-12-29", "close": 30.844042, "volume": 18602, "typical_volume": 13374.8, "trend": 29.387306, "fair_value": 28.946045, "relative_strength": -4.201534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.828036, "energy": 83.206765, "activity_lines": [ 30.571933, 30.145665, 29.666126, 29.56648 ] }, { "date": "2024-01-05", "close": 30.087483, "volume": 5098, "typical_volume": 13564.95, "trend": 29.450573, "fair_value": 28.968098, "relative_strength": -4.843612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.903004, "energy": 72.645487, "activity_lines": [ 30.471257, 30.217708, 29.720285, 29.611653 ] }, { "date": "2024-01-12", "close": 30.408484, "volume": 12702, "typical_volume": 13626.45, "trend": 29.503463, "fair_value": 28.990002, "relative_strength": -5.40249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.363873, "energy": 61.492191, "activity_lines": [ 30.469226, 30.307143, 29.801307, 29.673453 ] }, { "date": "2024-01-19", "close": 31.17563, "volume": 8607, "typical_volume": 13638.15, "trend": 29.594531, "fair_value": 29.014515, "relative_strength": -4.005634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.76699, "energy": 60.994065, "activity_lines": [ 30.68369, 30.504707, 29.951492, 29.781335 ] }, { "date": "2024-01-26", "close": 31.331036, "volume": 10661, "typical_volume": 13624.35, "trend": 29.667454, "fair_value": 29.047472, "relative_strength": -4.343121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.224053, "energy": 65.505748, "activity_lines": [ 30.906811, 30.693095, 30.113483, 29.893368 ] }, { "date": "2024-02-02", "close": 31.973637, "volume": 13587, "typical_volume": 14076.65, "trend": 29.778626, "fair_value": 29.079327, "relative_strength": -3.61505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.813334, "energy": 91.602671, "activity_lines": [ 31.308245, 30.965164, 30.330136, 30.042154 ] }, { "date": "2024-02-09", "close": 32.407498, "volume": 19426, "typical_volume": 14579.25, "trend": 29.875915, "fair_value": 29.110387, "relative_strength": -3.490389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.586765, "energy": 94.357814, "activity_lines": [ 31.778993, 31.277003, 30.577575, 30.211758 ] }, { "date": "2024-02-16", "close": 32.489096, "volume": 24386, "typical_volume": 15661.95, "trend": 29.974477, "fair_value": 29.144308, "relative_strength": -2.780127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.490372, "energy": 92.407613, "activity_lines": [ 32.122272, 31.559217, 30.81678, 30.380351 ] }, { "date": "2024-02-23", "close": 33.070573, "volume": 18082, "typical_volume": 15627.95, "trend": 30.073432, "fair_value": 29.187091, "relative_strength": -2.498925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.511873, "energy": 93.925865, "activity_lines": [ 32.52067, 31.898629, 31.093218, 30.580099 ] }, { "date": "2024-03-01", "close": 33.777294, "volume": 23084, "typical_volume": 15690.85, "trend": 30.216941, "fair_value": 29.230606, "relative_strength": -1.250154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.552715, "energy": 95.267385, "activity_lines": [ 33.028312, 32.320315, 31.416684, 30.819058 ] }, { "date": "2024-03-08", "close": 33.839117, "volume": 13031, "typical_volume": 16174.05, "trend": 30.364533, "fair_value": 29.270354, "relative_strength": -0.704485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.209728, "energy": 89.456912, "activity_lines": [ 33.393478, 32.698977, 31.724066, 31.052746 ] }, { "date": "2024-03-15", "close": 33.725159, "volume": 6447, "typical_volume": 16194.95, "trend": 30.511755, "fair_value": 29.310132, "relative_strength": -0.848925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.906881, "energy": 84.276005, "activity_lines": [ 33.596292, 33.002463, 31.995641, 31.269561 ] }, { "date": "2024-03-22", "close": 34.395525, "volume": 9739, "typical_volume": 15517.7, "trend": 30.671945, "fair_value": 29.351568, "relative_strength": -0.973702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.121396, "energy": 85.851847, "activity_lines": [ 33.934718, 33.361695, 32.303008, 31.520127 ] }, { "date": "2024-03-29", "close": 34.603766, "volume": 5822, "typical_volume": 15285.05, "trend": 30.807179, "fair_value": 29.392237, "relative_strength": -0.6583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.075481, "energy": 74.250382, "activity_lines": [ 34.215462, 33.686296, 32.60301, 31.773793 ] }, { "date": "2024-04-05", "close": 34.48801, "volume": 9695, "typical_volume": 14048.9, "trend": 30.958174, "fair_value": 29.429467, "relative_strength": -0.04574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.513595, "energy": 69.260475, "activity_lines": [ 34.355408, 33.927522, 32.86586, 32.011266 ] }, { "date": "2024-04-12", "close": 33.552873, "volume": 8079, "typical_volume": 13668.3, "trend": 31.084558, "fair_value": 29.458175, "relative_strength": -1.223843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.771892, "energy": 64.943784, "activity_lines": [ 34.136261, 33.941323, 33.015933, 32.178666 ] }, { "date": "2024-04-19", "close": 32.71152, "volume": 6706, "typical_volume": 12945.3, "trend": 31.206724, "fair_value": 29.481082, "relative_strength": -0.584557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.281401, "energy": 49.323069, "activity_lines": [ 33.655745, 33.773437, 33.068112, 32.283631 ] }, { "date": "2024-04-26", "close": 32.871121, "volume": 4724, "typical_volume": 12502.95, "trend": 31.346478, "fair_value": 29.504316, "relative_strength": -2.587587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.303262, "energy": 30.748865, "activity_lines": [ 33.296006, 33.629042, 33.122399, 32.391011 ] }, { "date": "2024-05-03", "close": 32.79152, "volume": 7099, "typical_volume": 11821.2, "trend": 31.479136, "fair_value": 29.518956, "relative_strength": -3.304033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.542259, "energy": 33.520961, "activity_lines": [ 33.01136, 33.463228, 33.154577, 32.48424 ] }, { "date": "2024-05-10", "close": 33.670427, "volume": 4660, "typical_volume": 11511.85, "trend": 31.629372, "fair_value": 29.543678, "relative_strength": -2.434924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.342107, "energy": 31.689572, "activity_lines": [ 33.140499, 33.462289, 33.259684, 32.625613 ] }, { "date": "2024-05-17", "close": 33.921914, "volume": 15085, "typical_volume": 11336.0, "trend": 31.806805, "fair_value": 29.570322, "relative_strength": -3.195403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.760658, "energy": 30.646355, "activity_lines": [ 33.407973, 33.509019, 33.375039, 32.773519 ] }, { "date": "2024-05-24", "close": 33.92521, "volume": 3481, "typical_volume": 11255.15, "trend": 32.009844, "fair_value": 29.596379, "relative_strength": -3.093737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.519569, "energy": 45.66626, "activity_lines": [ 33.651943, 33.554842, 33.476051, 32.910191 ] }, { "date": "2024-05-31", "close": 33.528703, "volume": 14258, "typical_volume": 11332.95, "trend": 32.171331, "fair_value": 29.617808, "relative_strength": -3.766518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.882189, "energy": 44.648843, "activity_lines": [ 33.682831, 33.524935, 33.521025, 33.008182 ] }, { "date": "2024-06-07", "close": 33.289301, "volume": 4786, "typical_volume": 11141.9, "trend": 32.31041, "fair_value": 29.638055, "relative_strength": -5.526491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.411097, "energy": 35.544273, "activity_lines": [ 33.59008, 33.467261, 33.528341, 33.080309 ] }, { "date": "2024-06-14", "close": 33.5311, "volume": 6882, "typical_volume": 10952.95, "trend": 32.444531, "fair_value": 29.668311, "relative_strength": -6.254438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.343711, "energy": 27.397751, "activity_lines": [ 33.544743, 33.477451, 33.548621, 33.159063 ] }, { "date": "2024-06-21", "close": 33.701588, "volume": 3999, "typical_volume": 10473.55, "trend": 32.573838, "fair_value": 29.694579, "relative_strength": -6.251755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.834875, "energy": 24.464556, "activity_lines": [ 33.565524, 33.536036, 33.574661, 33.240163 ] }, { "date": "2024-06-28", "close": 33.310797, "volume": 10081, "typical_volume": 10006.3, "trend": 32.68546, "fair_value": 29.71578, "relative_strength": -7.141734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.562312, "energy": 13.560805, "activity_lines": [ 33.470729, 33.520864, 33.555254, 33.287709 ] }, { "date": "2024-07-05", "close": 33.484314, "volume": 6087, "typical_volume": 9091.35, "trend": 32.807597, "fair_value": 29.737133, "relative_strength": -8.255067, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.603174, "energy": 14.201427, "activity_lines": [ 33.474735, 33.526345, 33.548072, 33.339248 ] }, { "date": "2024-07-12", "close": 33.691915, "volume": 3452, "typical_volume": 8359.85, "trend": 32.913046, "fair_value": 29.763701, "relative_strength": -8.397034, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.972161, "energy": 21.983719, "activity_lines": [ 33.5509, 33.558423, 33.555922, 33.396301 ] }, { "date": "2024-07-19", "close": 33.124286, "volume": 3685, "typical_volume": 7389.9, "trend": 32.990765, "fair_value": 29.782973, "relative_strength": -7.977052, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.647805, "energy": 5.264789, "activity_lines": [ 33.411014, 33.470925, 33.506753, 33.409929 ] }, { "date": "2024-07-26", "close": 33.413348, "volume": 1361, "typical_volume": 6806.4, "trend": 33.076408, "fair_value": 29.803907, "relative_strength": -6.248801, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.554357, "energy": 8.500244, "activity_lines": [ 33.394604, 33.445913, 33.488223, 33.437193 ] }, { "date": "2024-08-02", "close": 32.560255, "volume": 2631, "typical_volume": 6615.6, "trend": 33.158834, "fair_value": 29.816116, "relative_strength": -6.505066, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.972844, "energy": 27.400079, "activity_lines": [ 33.113045, 33.27504, 33.390474, 33.403892 ] }, { "date": "2024-08-09", "close": 32.505481, "volume": 2967, "typical_volume": 6277.0, "trend": 33.228734, "fair_value": 29.828591, "relative_strength": -6.514764, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.615305, "energy": 48.707778, "activity_lines": [ 32.863264, 33.119026, 33.293056, 33.361741 ] }, { "date": "2024-08-16", "close": 33.505104, "volume": 7847, "typical_volume": 6378.25, "trend": 33.306383, "fair_value": 29.849732, "relative_strength": -7.136842, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.595069, "energy": 31.887237, "activity_lines": [ 33.011946, 33.163365, 33.29984, 33.379571 ] }, { "date": "2024-08-23", "close": 34.000368, "volume": 3959, "typical_volume": 6091.45, "trend": 33.395361, "fair_value": 29.870454, "relative_strength": -6.86281, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.685083, "energy": 9.541355, "activity_lines": [ 33.33817, 33.293828, 33.359023, 33.424344 ] }, { "date": "2024-08-30", "close": 34.447354, "volume": 3187, "typical_volume": 5846.85, "trend": 33.477818, "fair_value": 29.894583, "relative_strength": -5.687187, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.876845, "energy": 26.692411, "activity_lines": [ 33.754985, 33.49703, 33.463099, 33.492215 ] }, { "date": "2024-09-06", "close": 33.209845, "volume": 2396, "typical_volume": 5631.35, "trend": 33.504563, "fair_value": 29.915299, "relative_strength": -4.961529, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.556078, "energy": 15.820191, "activity_lines": [ 33.690362, 33.46167, 33.445058, 33.474926 ] }, { "date": "2024-09-13", "close": 34.07873, "volume": 1548, "typical_volume": 5472.55, "trend": 33.557551, "fair_value": 29.944513, "relative_strength": -6.030973, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.68307, "energy": 24.124106, "activity_lines": [ 33.872062, 33.586125, 33.507394, 33.511969 ] }, { "date": "2024-09-20", "close": 33.938697, "volume": 3625, "typical_volume": 5298.85, "trend": 33.586488, "fair_value": 29.973692, "relative_strength": -7.489765, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.62295, "energy": 33.936192, "activity_lines": [ 33.902201, 33.674312, 33.550643, 33.536559 ] }, { "date": "2024-09-27", "close": 33.972281, "volume": 5113, "typical_volume": 5321.5, "trend": 33.592988, "fair_value": 30.007789, "relative_strength": -7.684889, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.318769, "energy": 19.692014, "activity_lines": [ 33.914628, 33.764119, 33.591629, 33.561449 ] }, { "date": "2024-10-04", "close": 34.209968, "volume": 15326, "typical_volume": 5333.55, "trend": 33.605349, "fair_value": 30.039582, "relative_strength": -7.054162, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.431745, "energy": 32.815267, "activity_lines": [ 34.008157, 33.881722, 33.653813, 33.601254 ] }, { "date": "2024-10-11", "close": 34.978601, "volume": 8077, "typical_volume": 5563.35, "trend": 33.647131, "fair_value": 30.073613, "relative_strength": -5.818237, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.966467, "energy": 57.718597, "activity_lines": [ 34.373723, 34.124594, 33.787829, 33.689851 ] }, { "date": "2024-10-18", "close": 35.184802, "volume": 2432, "typical_volume": 4972.05, "trend": 33.67344, "fair_value": 30.104497, "relative_strength": -5.830936, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.165004, "energy": 71.92774, "activity_lines": [ 34.690105, 34.360986, 33.936467, 33.789056 ] }, { "date": "2024-10-25", "close": 34.999191, "volume": 2291, "typical_volume": 4847.3, "trend": 33.686621, "fair_value": 30.136474, "relative_strength": -5.194508, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.974973, "energy": 73.746592, "activity_lines": [ 34.870879, 34.514917, 34.059542, 33.874588 ] }, { "date": "2024-11-01", "close": 34.802185, "volume": 8151, "typical_volume": 4910.75, "trend": 33.697093, "fair_value": 30.16517, "relative_strength": -4.235958, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.519801, "energy": 74.437814, "activity_lines": [ 34.915284, 34.605862, 34.155712, 33.94656 ] }, { "date": "2024-11-08", "close": 36.018804, "volume": 6256, "typical_volume": 5023.6, "trend": 33.779291, "fair_value": 30.201959, "relative_strength": -5.192762, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.109739, "energy": 84.061085, "activity_lines": [ 35.309903, 34.903433, 34.361698, 34.096348 ] }, { "date": "2024-11-15", "close": 35.816501, "volume": 28534, "typical_volume": 5946.25, "trend": 33.88279, "fair_value": 30.23955, "relative_strength": -3.571289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.647564, "energy": 81.314579, "activity_lines": [ 35.516497, 35.135649, 34.537382, 34.227781 ] }, { "date": "2024-11-22", "close": 37.03252, "volume": 1274, "typical_volume": 5705.6, "trend": 34.021504, "fair_value": 30.287866, "relative_strength": -1.806313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.571322, "energy": 93.183433, "activity_lines": [ 36.072572, 35.541567, 34.816945, 34.430989 ] }, { "date": "2024-11-29", "close": 37.05331, "volume": 13640, "typical_volume": 6215.0, "trend": 34.163563, "fair_value": 30.338431, "relative_strength": -2.761686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.439026, "energy": 93.317007, "activity_lines": [ 36.512395, 35.897558, 35.081593, 34.626589 ] }, { "date": "2024-12-06", "close": 37.80725, "volume": 3797, "typical_volume": 6220.6, "trend": 34.301457, "fair_value": 30.388811, "relative_strength": -1.537728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.446816, "energy": 95.666189, "activity_lines": [ 37.06659, 36.334001, 35.402038, 34.861666 ] }, { "date": "2024-12-13", "close": 36.588732, "volume": 15219, "typical_volume": 6913.5, "trend": 34.390351, "fair_value": 30.434903, "relative_strength": -3.994171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.078101, "energy": 87.296446, "activity_lines": [ 37.014275, 36.479168, 35.584133, 35.009232 ] }, { "date": "2024-12-20", "close": 35.493355, "volume": 12753, "typical_volume": 7419.6, "trend": 34.442623, "fair_value": 30.469663, "relative_strength": -4.958676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.892193, "energy": 57.90251, "activity_lines": [ 36.55884, 36.381925, 35.646786, 35.080394 ] }, { "date": "2024-12-27", "close": 35.442679, "volume": 3176, "typical_volume": 7430.05, "trend": 34.506422, "fair_value": 30.501229, "relative_strength": -5.532978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.259923, "energy": 38.030689, "activity_lines": [ 36.108055, 36.26611, 35.690645, 35.144913 ] }, { "date": "2025-01-03", "close": 35.205892, "volume": 5894, "typical_volume": 7332.4, "trend": 34.570308, "fair_value": 30.529439, "relative_strength": -5.516212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.938415, "energy": 29.97522, "activity_lines": [ 35.68433, 36.102553, 35.697967, 35.19004 ] }, { "date": "2025-01-10", "close": 34.421966, "volume": 9252, "typical_volume": 7597.05, "trend": 34.600004, "fair_value": 30.547761, "relative_strength": -5.643193, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.272112, "energy": 25.150633, "activity_lines": [ 35.122458, 35.792706, 35.62253, 35.18047 ] }, { "date": "2025-01-17", "close": 35.521442, "volume": 7142, "typical_volume": 7794.8, "trend": 34.660666, "fair_value": 30.583187, "relative_strength": -5.239785, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.441212, "energy": 25.68461, "activity_lines": [ 35.152764, 35.689678, 35.649798, 35.239918 ] }, { "date": "2025-01-24", "close": 36.066181, "volume": 4169, "typical_volume": 7883.45, "trend": 34.752512, "fair_value": 30.621629, "relative_strength": -5.262908, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.525114, "energy": 19.968919, "activity_lines": [ 35.435802, 35.694735, 35.723831, 35.330596 ] }, { "date": "2025-01-31", "close": 35.747933, "volume": 8173, "typical_volume": 8214.7, "trend": 34.827966, "fair_value": 30.655529, "relative_strength": -4.961032, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.41512, "energy": 11.806326, "activity_lines": [ 35.574569, 35.63739, 35.753952, 35.394817 ] }, { "date": "2025-02-07", "close": 35.694859, "volume": 12886, "typical_volume": 8677.75, "trend": 34.894731, "fair_value": 30.690001, "relative_strength": -4.758296, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.520972, "energy": 20.161616, "activity_lines": [ 35.675295, 35.593751, 35.771071, 35.450745 ] }, { "date": "2025-02-14", "close": 36.269984, "volume": 7263, "typical_volume": 8785.25, "trend": 34.999587, "fair_value": 30.731077, "relative_strength": -4.453043, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.467189, "energy": 29.588027, "activity_lines": [ 35.935131, 35.679379, 35.834601, 35.539471 ] }, { "date": "2025-02-21", "close": 34.841266, "volume": 7185, "typical_volume": 8378.2, "trend": 35.047185, "fair_value": 30.762676, "relative_strength": -6.496047, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.374818, "energy": 7.994748, "activity_lines": [ 35.595526, 35.53319, 35.75112, 35.529257 ] }, { "date": "2025-02-28", "close": 34.545507, "volume": 5585, "typical_volume": 8253.6, "trend": 35.11336, "fair_value": 30.783526, "relative_strength": -6.142099, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.773566, "energy": 14.456483, "activity_lines": [ 35.20268, 35.365, 35.636466, 35.496891 ] }, { "date": "2025-03-07", "close": 33.022135, "volume": 23336, "typical_volume": 9298.8, "trend": 35.130581, "fair_value": 30.801557, "relative_strength": -7.158605, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.80993, "energy": 54.521661, "activity_lines": [ 34.403422, 34.937066, 35.378792, 35.361973 ] }, { "date": "2025-03-14", "close": 32.17424, "volume": 12343, "typical_volume": 9801.4, "trend": 35.086219, "fair_value": 30.813656, "relative_strength": -7.157195, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.285856, "energy": 76.671339, "activity_lines": [ 33.503252, 34.398979, 35.050664, 35.171241 ] }, { "date": "2025-03-21", "close": 32.020213, "volume": 7539, "typical_volume": 9770.8, "trend": 35.020214, "fair_value": 30.822072, "relative_strength": -7.781017, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.753085, "energy": 93.312313, "activity_lines": [ 32.786447, 33.888009, 34.721319, 34.973435 ] }, { "date": "2025-03-28", "close": 31.58752, "volume": 6152, "typical_volume": 9765.6, "trend": 34.924886, "fair_value": 30.828279, "relative_strength": -7.371412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.529806, "energy": 93.582191, "activity_lines": [ 32.20873, 33.342035, 34.364012, 34.75197 ] }, { "date": "2025-04-04", "close": 28.927689, "volume": 5671, "typical_volume": 8622.45, "trend": 34.782148, "fair_value": 30.817385, "relative_strength": -6.416487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.107806, "energy": 98.038919, "activity_lines": [ 30.961319, 32.383981, 33.77449, 34.365054 ] }, { "date": "2025-04-11", "close": 29.088113, "volume": 16940, "typical_volume": 9405.75, "trend": 34.615794, "fair_value": 30.809316, "relative_strength": -10.610382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.446942, "energy": 95.511368, "activity_lines": [ 30.141903, 31.584886, 33.23305, 33.997697 ] }, { "date": "2025-04-18", "close": 28.73818, "volume": 2623, "typical_volume": 8854.9, "trend": 34.442443, "fair_value": 30.805628, "relative_strength": -10.073203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.407469, "energy": 94.198806, "activity_lines": [ 29.468111, 30.843255, 32.696113, 33.618496 ] }, { "date": "2025-04-25", "close": 29.331797, "volume": 9350, "typical_volume": 9132.55, "trend": 34.28776, "fair_value": 30.809432, "relative_strength": -11.913333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.465703, "energy": 87.834789, "activity_lines": [ 29.221263, 30.336039, 32.255308, 33.288777 ] }, { "date": "2025-05-02", "close": 30.025265, "volume": 6002, "typical_volume": 8671.7, "trend": 34.14827, "fair_value": 30.814745, "relative_strength": -12.060599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.68304, "energy": 76.133653, "activity_lines": [ 29.384798, 30.081057, 31.920906, 33.013778 ] }, { "date": "2025-05-09", "close": 30.221572, "volume": 3190, "typical_volume": 8193.55, "trend": 33.989703, "fair_value": 30.824112, "relative_strength": -10.76668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.127276, "energy": 63.841737, "activity_lines": [ 29.717919, 29.949331, 31.636454, 32.760442 ] }, { "date": "2025-05-16", "close": 31.275069, "volume": 16289, "typical_volume": 8849.2, "trend": 33.859378, "fair_value": 30.841049, "relative_strength": -11.950981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.182231, "energy": 48.334428, "activity_lines": [ 30.315947, 30.087767, 31.47744, 32.585305 ] }, { "date": "2025-05-23", "close": 30.587597, "volume": 6312, "typical_volume": 8870.1, "trend": 33.712325, "fair_value": 30.850254, "relative_strength": -11.298047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.909283, "energy": 38.002953, "activity_lines": [ 30.53902, 30.132972, 31.272798, 32.374222 ] }, { "date": "2025-05-30", "close": 31.051476, "volume": 3007, "typical_volume": 8557.85, "trend": 33.587302, "fair_value": 30.862995, "relative_strength": -11.187821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.04208, "energy": 29.006598, "activity_lines": [ 30.793426, 30.291368, 31.134326, 32.202554 ] }, { "date": "2025-06-06", "close": 31.541142, "volume": 5560, "typical_volume": 8478.75, "trend": 33.438046, "fair_value": 30.881313, "relative_strength": -10.952664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.947507, "energy": 31.664513, "activity_lines": [ 31.096408, 30.556407, 31.058539, 32.070544 ] }, { "date": "2025-06-13", "close": 31.206202, "volume": 27280, "typical_volume": 9634.3, "trend": 33.28437, "fair_value": 30.901723, "relative_strength": -11.285543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.680038, "energy": 26.080679, "activity_lines": [ 31.186685, 30.761391, 30.969808, 31.926554 ] }, { "date": "2025-06-20", "close": 31.340238, "volume": 4253, "typical_volume": 9438.3, "trend": 33.094627, "fair_value": 30.920168, "relative_strength": -10.471986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.496776, "energy": 20.667141, "activity_lines": [ 31.255998, 30.949317, 30.916984, 31.801126 ] }, { "date": "2025-06-27", "close": 32.222117, "volume": 6646, "typical_volume": 9126.3, "trend": 32.933587, "fair_value": 30.944149, "relative_strength": -10.762186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.111407, "energy": 16.921608, "activity_lines": [ 31.614927, 31.256638, 30.969137, 31.744835 ] }, { "date": "2025-07-04", "close": 32.520974, "volume": 1201, "typical_volume": 8823.2, "trend": 32.757378, "fair_value": 30.970327, "relative_strength": -11.171517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.184023, "energy": 30.802736, "activity_lines": [ 31.964507, 31.554952, 31.066291, 31.718215 ] }, { "date": "2025-07-11", "close": 31.912265, "volume": 2076, "typical_volume": 8567.75, "trend": 32.601496, "fair_value": 30.993583, "relative_strength": -12.313204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.415968, "energy": 26.607003, "activity_lines": [ 32.013217, 31.684606, 31.123324, 31.663692 ] }, { "date": "2025-07-18", "close": 32.398532, "volume": 891, "typical_volume": 8333.05, "trend": 32.498335, "fair_value": 31.020115, "relative_strength": -11.262116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.524443, "energy": 48.45756, "activity_lines": [ 32.199274, 31.868364, 31.240616, 31.650597 ] }, { "date": "2025-07-25", "close": 32.892297, "volume": 10452, "typical_volume": 7688.85, "trend": 32.413322, "fair_value": 31.045604, "relative_strength": -10.946634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.049154, "energy": 65.571405, "activity_lines": [ 32.470432, 32.102316, 31.415157, 31.676014 ] }, { "date": "2025-08-01", "close": 32.229313, "volume": 4092, "typical_volume": 7276.3, "trend": 32.314103, "fair_value": 31.066368, "relative_strength": -10.284831, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.048884, "energy": 41.736975, "activity_lines": [ 32.417124, 32.186321, 31.527175, 31.664143 ] }, { "date": "2025-08-08", "close": 32.531969, "volume": 6031, "typical_volume": 7200.9, "trend": 32.251103, "fair_value": 31.084666, "relative_strength": -11.324106, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.103012, "energy": 36.918166, "activity_lines": [ 32.464221, 32.295505, 31.667755, 31.678198 ] }, { "date": "2025-08-15", "close": 32.414525, "volume": 29565, "typical_volume": 8371.55, "trend": 32.147539, "fair_value": 31.102667, "relative_strength": -12.186529, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.701731, "energy": 37.889813, "activity_lines": [ 32.471438, 32.356418, 31.794713, 31.688742 ] }, { "date": "2025-08-22", "close": 32.648213, "volume": 10341, "typical_volume": 8605.05, "trend": 32.033607, "fair_value": 31.128797, "relative_strength": -11.493981, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.678567, "energy": 37.053227, "activity_lines": [ 32.523066, 32.44394, 31.939989, 31.721043 ] }, { "date": "2025-08-29", "close": 32.763958, "volume": 8027, "typical_volume": 8159.4, "trend": 31.934141, "fair_value": 31.159092, "relative_strength": -10.812022, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 40.498907, "energy": 43.850878, "activity_lines": [ 32.596631, 32.526288, 32.078571, 31.768163 ] }, { "date": "2025-09-05", "close": 32.974258, "volume": 7811, "typical_volume": 8418.8, "trend": 31.843454, "fair_value": 31.189534, "relative_strength": -10.201339, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 43.084197, "energy": 55.711997, "activity_lines": [ 32.748852, 32.620986, 32.219678, 31.835267 ] }, { "date": "2025-09-12", "close": 33.780972, "volume": 14225, "typical_volume": 8662.55, "trend": 31.760487, "fair_value": 31.229033, "relative_strength": -9.119342, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.244778, "energy": 80.909485, "activity_lines": [ 33.120314, 32.848685, 32.417443, 31.960268 ] }, { "date": "2025-09-19", "close": 34.387483, "volume": 8242, "typical_volume": 8774.55, "trend": 31.745361, "fair_value": 31.274677, "relative_strength": -8.348053, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.283736, "energy": 90.516625, "activity_lines": [ 33.61068, 33.163749, 32.651784, 32.129752 ] }, { "date": "2025-09-26", "close": 33.988573, "volume": 3515, "typical_volume": 8790.8, "trend": 31.726797, "fair_value": 31.318553, "relative_strength": -8.880817, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.036703, "energy": 87.968099, "activity_lines": [ 33.836546, 33.36128, 32.827362, 32.274475 ] }, { "date": "2025-10-03", "close": 34.953013, "volume": 7715, "typical_volume": 8362.1, "trend": 31.791159, "fair_value": 31.367619, "relative_strength": -7.070099, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.2384, "energy": 94.025017, "activity_lines": [ 34.294534, 33.705254, 33.076853, 32.482618 ] }, { "date": "2025-10-10", "close": 33.968483, "volume": 13152, "typical_volume": 8704.1, "trend": 31.850967, "fair_value": 31.412075, "relative_strength": -7.160656, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.887993, "energy": 78.747168, "activity_lines": [ 34.278408, 33.832755, 33.215065, 32.623091 ] }, { "date": "2025-10-17", "close": 34.651057, "volume": 15089, "typical_volume": 9308.2, "trend": 31.938662, "fair_value": 31.458081, "relative_strength": -6.635083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.64026, "energy": 63.888732, "activity_lines": [ 34.423526, 34.052739, 33.402185, 32.803742 ] }, { "date": "2025-10-24", "close": 35.091147, "volume": 8099, "typical_volume": 9435.15, "trend": 32.05545, "fair_value": 31.503843, "relative_strength": -6.944785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.376601, "energy": 66.47801, "activity_lines": [ 34.657334, 34.314211, 33.614077, 33.007128 ] }, { "date": "2025-10-31", "close": 35.158915, "volume": 33871, "typical_volume": 9764.7, "trend": 32.263157, "fair_value": 31.549688, "relative_strength": -7.09739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.305904, "energy": 64.317266, "activity_lines": [ 34.866821, 34.539338, 33.815518, 33.207351 ] }, { "date": "2025-11-07", "close": 34.798387, "volume": 18139, "typical_volume": 10459.0, "trend": 32.4535, "fair_value": 31.59196, "relative_strength": -6.235204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.117496, "energy": 58.8896, "activity_lines": [ 34.878109, 34.653265, 33.963801, 33.370915 ] }, { "date": "2025-11-14", "close": 34.592885, "volume": 11361, "typical_volume": 10694.75, "trend": 32.648656, "fair_value": 31.632875, "relative_strength": -6.584198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.206024, "energy": 53.187847, "activity_lines": [ 34.831205, 34.692839, 34.076045, 33.508939 ] }, { "date": "2025-11-21", "close": 33.95379, "volume": 17212, "typical_volume": 11495.3, "trend": 32.802723, "fair_value": 31.666365, "relative_strength": -6.141307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.843721, "energy": 36.707092, "activity_lines": [ 34.529642, 34.586784, 34.116134, 33.593142 ] }, { "date": "2025-11-28", "close": 35.223184, "volume": 7505, "typical_volume": 11766.75, "trend": 32.975987, "fair_value": 31.706778, "relative_strength": -5.749858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.036203, "energy": 37.438238, "activity_lines": [ 34.697695, 34.708386, 34.270294, 33.7493 ] }, { "date": "2025-12-05", "close": 35.396801, "volume": 17182, "typical_volume": 12581.3, "trend": 33.148494, "fair_value": 31.753553, "relative_strength": -5.225272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.584636, "energy": 43.172927, "activity_lines": [ 34.914818, 34.84636, 34.425223, 33.905482 ] }, { "date": "2025-12-12", "close": 35.199895, "volume": 14574, "typical_volume": 12787.4, "trend": 33.279322, "fair_value": 31.802224, "relative_strength": -4.884845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.673084, "energy": 43.282066, "activity_lines": [ 35.050446, 34.922929, 34.547122, 34.03783 ] }, { "date": "2025-12-19", "close": 35.1305, "volume": 4951, "typical_volume": 12830.35, "trend": 33.430752, "fair_value": 31.850953, "relative_strength": -4.880218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.203749, "energy": 46.291436, "activity_lines": [ 35.136176, 34.982392, 34.651422, 34.157261 ] }, { "date": "2025-12-26", "close": 35.3898, "volume": 11392, "typical_volume": 13098.4, "trend": 33.575363, "fair_value": 31.900943, "relative_strength": -5.225176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.256521, "energy": 56.233493, "activity_lines": [ 35.272498, 35.067873, 34.766603, 34.283651 ] }, { "date": "2026-01-02", "close": 34.903, "volume": 2045, "typical_volume": 11722.4, "trend": 33.687425, "fair_value": 31.946104, "relative_strength": -5.24604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.543058, "energy": 40.328172, "activity_lines": [ 35.150819, 35.051413, 34.821814, 34.369305 ] }, { "date": "2026-01-09", "close": 35.5539, "volume": 3266, "typical_volume": 11368.65, "trend": 33.832348, "fair_value": 31.995453, "relative_strength": -4.696793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.169937, "energy": 44.544135, "activity_lines": [ 35.267453, 35.156719, 34.927164, 34.489723 ] }, { "date": "2026-01-16", "close": 35.6694, "volume": 23571, "typical_volume": 12145.85, "trend": 33.976654, "fair_value": 32.047402, "relative_strength": -3.759036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.18343, "energy": 48.06098, "activity_lines": [ 35.412113, 35.275844, 35.029679, 34.608243 ] }, { "date": "2026-01-23", "close": 35.4811, "volume": 4748, "typical_volume": 11992.7, "trend": 34.085286, "fair_value": 32.094299, "relative_strength": -3.634309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.576228, "energy": 43.181681, "activity_lines": [ 35.462707, 35.344895, 35.100424, 34.705304 ] }, { "date": "2026-01-30", "close": 35.497, "volume": 16630, "typical_volume": 12112.95, "trend": 34.184487, "fair_value": 32.140569, "relative_strength": -3.66782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.902463, "energy": 47.214215, "activity_lines": [ 35.495227, 35.400689, 35.160747, 34.796382 ] }, { "date": "2026-02-06", "close": 35.9922, "volume": 6443, "typical_volume": 12023.0, "trend": 34.320485, "fair_value": 32.190556, "relative_strength": -1.849621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.94047, "energy": 53.587689, "activity_lines": [ 35.685667, 35.51846, 35.260059, 34.913009 ] }, { "date": "2026-02-13", "close": 35.7417, "volume": 6610, "typical_volume": 12177.75, "trend": 34.431924, "fair_value": 32.239536, "relative_strength": -0.986403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.465055, "energy": 44.32283, "activity_lines": [ 35.719993, 35.576704, 35.327874, 35.0047 ] }, { "date": "2026-02-20", "close": 36.2413, "volume": 3979, "typical_volume": 11990.95, "trend": 34.543557, "fair_value": 32.294034, "relative_strength": -0.497166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.161698, "energy": 58.659056, "activity_lines": [ 35.908333, 35.719513, 35.43492, 35.121434 ] }, { "date": "2026-02-27", "close": 36.3456, "volume": 12653, "typical_volume": 11966.0, "trend": 34.680767, "fair_value": 32.346735, "relative_strength": 0.503179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.249217, "energy": 72.447045, "activity_lines": [ 36.093313, 35.862351, 35.545766, 35.237695 ] }, { "date": "2026-03-06", "close": 35.0245, "volume": 71119, "typical_volume": 14767.5, "trend": 34.763851, "fair_value": 32.397667, "relative_strength": -0.97573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.513884, "energy": 33.71108, "activity_lines": [ 35.780293, 35.742896, 35.519473, 35.259871 ] }, { "date": "2026-03-13", "close": 34.5949, "volume": 4847, "typical_volume": 14604.9, "trend": 34.83653, "fair_value": 32.444963, "relative_strength": -0.496448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.357621, "energy": 8.65431, "activity_lines": [ 35.355573, 35.551975, 35.450487, 35.248971 ] }, { "date": "2026-03-20", "close": 33.9102, "volume": 35864, "typical_volume": 14704.55, "trend": 34.878597, "fair_value": 32.487496, "relative_strength": -0.490818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -37.436011, "energy": 35.942924, "activity_lines": [ 34.795773, 35.242164, 35.318655, 35.189208 ] }, { "date": "2026-03-27", "close": 33.2899, "volume": 21794, "typical_volume": 14887.3, "trend": 34.896128, "fair_value": 32.523448, "relative_strength": 0.10287, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.497046, "energy": 50.331198, "activity_lines": [ 34.151307, 34.849456, 35.133693, 35.086711 ] }, { "date": "2026-04-03", "close": 34.05, "volume": 2893, "typical_volume": 14463.9, "trend": 34.931986, "fair_value": 32.564469, "relative_strength": -0.787708, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.348427, "energy": 63.335064, "activity_lines": [ 33.956967, 34.638213, 35.028304, 35.032122 ] }, { "date": "2026-04-10", "close": 34.6778, "volume": 4083, "typical_volume": 13807.45, "trend": 34.96188, "fair_value": 32.60745, "relative_strength": -2.326519, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.729694, "energy": 59.127179, "activity_lines": [ 34.124933, 34.567135, 34.985292, 35.015723 ] }, { "date": "2026-04-17", "close": 36.1001, "volume": 3479, "typical_volume": 13606.15, "trend": 35.018968, "fair_value": 32.660947, "relative_strength": -2.55609, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 10.100298, "energy": 13.669053, "activity_lines": [ 34.790113, 34.769551, 35.074289, 35.089157 ] }, { "date": "2026-04-24", "close": 35.879, "volume": 4066, "typical_volume": 12950.35, "trend": 35.081982, "fair_value": 32.712893, "relative_strength": -3.539488, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.374599, "energy": 20.743212, "activity_lines": [ 35.281247, 34.929805, 35.138052, 35.144642 ] }, { "date": "2026-05-01", "close": 36.4647, "volume": 4084, "typical_volume": 12425.85, "trend": 35.132371, "fair_value": 32.770562, "relative_strength": -2.770516, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.64697, "energy": 45.098994, "activity_lines": [ 35.83636, 35.194055, 35.255301, 35.23385 ] }, { "date": "2026-05-08", "close": 36.2724, "volume": 6523, "typical_volume": 12504.45, "trend": 35.209169, "fair_value": 32.825964, "relative_strength": -5.333762, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.964274, "energy": 50.257014, "activity_lines": [ 36.11572, 35.419278, 35.348212, 35.3074 ] }, { "date": "2026-05-15", "close": 36.3484, "volume": 10099, "typical_volume": 12439.8, "trend": 35.265747, "fair_value": 32.879219, "relative_strength": -5.191729, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.141649, "energy": 67.384893, "activity_lines": [ 36.272253, 35.659651, 35.442924, 35.380899 ] }, { "date": "2026-05-22", "close": 38.0681, "volume": 5405, "typical_volume": 12607.8, "trend": 35.364979, "fair_value": 32.944674, "relative_strength": -1.481217, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.346845, "energy": 81.77914, "activity_lines": [ 36.890647, 36.188625, 35.696852, 35.561696 ] }, { "date": "2026-05-29", "close": 39.58, "volume": 22781, "typical_volume": 13583.55, "trend": 35.512348, "fair_value": 33.018394, "relative_strength": 0.999976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.627416, "energy": 91.829877, "activity_lines": [ 37.881807, 36.929342, 36.079699, 35.833633 ] }, { "date": "2026-06-05", "close": 38.9369, "volume": 16710, "typical_volume": 13240.5, "trend": 35.650298, "fair_value": 33.087287, "relative_strength": 1.926312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.523012, "energy": 89.50227, "activity_lines": [ 38.411867, 37.450044, 36.382126, 36.054572 ] }, { "date": "2026-06-12", "close": 39.8946, "volume": 15689, "typical_volume": 13787.55, "trend": 35.827022, "fair_value": 33.158267, "relative_strength": 3.806787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.89089, "energy": 93.121989, "activity_lines": [ 39.096347, 38.0422, 36.760203, 36.328398 ] }, { "date": "2026-06-19", "close": 39.9609, "volume": 1942, "typical_volume": 13053.15, "trend": 36.027259, "fair_value": 33.232096, "relative_strength": 3.014445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.215811, "energy": 90.716914, "activity_lines": [ 39.561447, 38.540145, 37.123578, 36.5951 ] }, { "date": "2026-06-26", "close": 39.0981, "volume": 3417, "typical_volume": 12901.85, "trend": 36.156423, "fair_value": 33.295908, "relative_strength": 3.219426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.25424, "energy": 80.831169, "activity_lines": [ 39.498113, 38.785162, 37.383525, 36.793218 ] }, { "date": "2026-07-03", "close": 39.5318, "volume": 1051, "typical_volume": 12623.9, "trend": 36.294256, "fair_value": 33.365737, "relative_strength": 2.132941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.097917, "energy": 66.558949, "activity_lines": [ 39.51068, 39.054524, 37.669986, 37.010985 ] }, { "date": "2026-07-10", "close": 39.6929, "volume": 1722, "typical_volume": 12511.05, "trend": 36.444023, "fair_value": 33.431148, "relative_strength": 1.136319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.102248, "energy": 61.998068, "activity_lines": [ 39.58016, 39.286762, 37.953742, 37.230252 ] }, { "date": "2026-07-17", "close": 39.11, "volume": 5683, "typical_volume": 12162.55, "trend": 36.576673, "fair_value": 33.492544, "relative_strength": 1.198528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.234214, "energy": 54.116525, "activity_lines": [ 39.40494, 39.354324, 38.165548, 37.40225 ] }, { "date": "2026-07-24", "close": 39.01, "volume": 210719, "typical_volume": 19142.55, "trend": 36.697347, "fair_value": 33.549647, "relative_strength": 1.513069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.306525, "energy": 45.682174, "activity_lines": [ 39.248693, 39.352111, 38.354666, 37.559239 ] }, { "date": "2026-07-31", "close": 39.69, "volume": 31159, "typical_volume": 20458.15, "trend": 36.856913, "fair_value": 33.615147, "relative_strength": 2.135566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.715505, "energy": 45.988945, "activity_lines": [ 39.382507, 39.425142, 38.589568, 37.752314 ] }, { "date": "2026-08-07", "close": 41.0975, "volume": 12670, "typical_volume": 19298.45, "trend": 37.0417, "fair_value": 33.690058, "relative_strength": 2.11242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.360131, "energy": 59.657602, "activity_lines": [ 39.946027, 39.724593, 38.934254, 38.0259 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }