{ "ticker": { "uuid": "4cf9231e-f6db-44ef-bc6c-0f01f1736514", "symbol": "WDS", "name": "Woodside Energy Group Ltd", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 31.75, "architecture_energy": 32.475, "architecture_maturity": 26.269, "architecture_confidence": 60.673, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 44.08, "rotation_up": 64.49, "upward_expansion": 61.86, "deceleration": 58.24, "rotation_down": 7.08, "downward_expansion": 17.19 }, "activity_lines": [ 22.482667, 21.636727, 21.759143, 21.812139 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 22.42, "trend_reference": 21.208775, "distance_from_trend": 0.05711, "trend_direction": "Improving", "fair_value": 16.868705, "distance_from_fair_value": 0.329088, "fair_value_direction": "Improving", "relative_strength": 6.407558, "relative_strength_direction": "Weakening", "price_momentum": 0.267885, "excess_performance": 0.14226, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.05711, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.095503, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.329088, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.03769, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.064076, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.056288, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.267885, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.380988, "read": "Demand-led" } ], "volume": { "latest": 3246570, "relative_activity": 0.691521, "balance": 1.380988, "dry_up": 0.815294, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.072051, "annualized_volatility": 0.410119, "from_high_reference": -0.109961, "from_low_reference": 0.612622 }, "levels": { "trend_reference": 21.208775, "fair_value_reference": 16.868705, "structural_low": 17.439424, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.068456, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.039552, "regime_survival": 0.454545, "best_return": 0.169598, "worst_return": -0.035668, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.226274, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.180779, "regime_survival": 0.2, "best_return": 0.662922, "worst_return": 0.042411, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.255935, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.166004, "regime_survival": 0.0, "best_return": 0.381176, "worst_return": 0.017512, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.356803, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.25494, "regime_survival": 0.0, "best_return": 0.775702, "worst_return": -0.062097, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-04-14", "end": "2023-07-21", "tenure": "Established", "return": 0.062742, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-28", "end": "2023-09-29", "tenure": "Developing", "return": -0.056069, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-06", "end": "2023-10-20", "tenure": "New", "return": 0.036007, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-27", "end": "2023-11-17", "tenure": "New", "return": -0.062331, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-24", "end": "2025-06-06", "tenure": "Extended", "return": -0.197405, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.031902, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-09-19", "tenure": "Developing", "return": -0.017187, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-21", "tenure": "Developing", "return": 0.072964, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.008557, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-30", "tenure": "Developing", "return": 0.18255, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-05-08", "tenure": "Established", "return": 0.219816, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-07-03", "tenure": "Developing", "return": -0.149695, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.117939, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.044331, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.215097, "volume": 1823180, "typical_volume": 1945649.65, "trend": 19.101893, "fair_value": 14.76801, "relative_strength": -0.04674, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.999719, "energy": 58.50102, "activity_lines": [ 20.43816, 20.158287, 19.699029, 19.380754 ] }, { "date": "2023-08-25", "close": 19.895263, "volume": 1774286, "typical_volume": 1929971.7, "trend": 19.094713, "fair_value": 14.834195, "relative_strength": -2.40145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.031817, "energy": 33.944624, "activity_lines": [ 20.244073, 20.153963, 19.751358, 19.431939 ] }, { "date": "2023-09-01", "close": 20.688905, "volume": 1673543, "typical_volume": 1875102.55, "trend": 19.1482, "fair_value": 14.90704, "relative_strength": -1.114681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.87863, "energy": 35.639046, "activity_lines": [ 20.340229, 20.300945, 19.872477, 19.53479 ] }, { "date": "2023-09-08", "close": 20.561771, "volume": 1163337, "typical_volume": 1802200.0, "trend": 19.183301, "fair_value": 14.981343, "relative_strength": -0.564879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.937139, "energy": 33.05633, "activity_lines": [ 20.408892, 20.386078, 19.973843, 19.625988 ] }, { "date": "2023-09-15", "close": 20.731283, "volume": 1469708, "typical_volume": 1766906.5, "trend": 19.273441, "fair_value": 15.056077, "relative_strength": 0.258378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.222212, "energy": 37.511586, "activity_lines": [ 20.531722, 20.473959, 20.082009, 19.725858 ] }, { "date": "2023-09-22", "close": 19.595555, "volume": 1704412, "typical_volume": 1695396.95, "trend": 19.324953, "fair_value": 15.125322, "relative_strength": -2.498308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.975153, "energy": 25.332141, "activity_lines": [ 20.25742, 20.323592, 20.072171, 19.74664 ] }, { "date": "2023-09-29", "close": 19.739639, "volume": 2087096, "typical_volume": 1708811.8, "trend": 19.316958, "fair_value": 15.19868, "relative_strength": -1.184326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.030008, "energy": 16.196682, "activity_lines": [ 20.072447, 20.206065, 20.071742, 19.773394 ] }, { "date": "2023-10-06", "close": 18.595435, "volume": 2721921, "typical_volume": 1750349.55, "trend": 19.324476, "fair_value": 15.259853, "relative_strength": -7.168991, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.408338, "energy": 17.501483, "activity_lines": [ 19.516449, 19.890338, 19.955976, 19.726844 ] }, { "date": "2023-10-13", "close": 19.417567, "volume": 3763451, "typical_volume": 1832619.0, "trend": 19.404229, "fair_value": 15.326341, "relative_strength": -3.511021, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.598905, "energy": 25.292427, "activity_lines": [ 19.374059, 19.766212, 19.918995, 19.73285 ] }, { "date": "2023-10-20", "close": 19.265007, "volume": 2637063, "typical_volume": 1877439.15, "trend": 19.460035, "fair_value": 15.391937, "relative_strength": -1.840767, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.169016, "energy": 27.304447, "activity_lines": [ 19.257096, 19.634514, 19.864918, 19.723867 ] }, { "date": "2023-10-27", "close": 18.764947, "volume": 2859871, "typical_volume": 1936036.75, "trend": 19.472383, "fair_value": 15.458261, "relative_strength": -1.884954, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.32734, "energy": 43.820166, "activity_lines": [ 19.071198, 19.433495, 19.762389, 19.679023 ] }, { "date": "2023-11-03", "close": 18.646289, "volume": 2117380, "typical_volume": 1920823.85, "trend": 19.478316, "fair_value": 15.519804, "relative_strength": -7.511934, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.062863, "energy": 46.256637, "activity_lines": [ 18.901122, 19.237268, 19.650389, 19.625727 ] }, { "date": "2023-11-10", "close": 17.358, "volume": 3763361, "typical_volume": 2037852.9, "trend": 19.420803, "fair_value": 15.564896, "relative_strength": -14.628135, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.004773, "energy": 67.087645, "activity_lines": [ 18.374505, 18.829516, 19.423478, 19.488932 ] }, { "date": "2023-11-17", "close": 17.595316, "volume": 3847086, "typical_volume": 2171536.6, "trend": 19.387329, "fair_value": 15.607904, "relative_strength": -15.040045, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.150385, "energy": 78.112137, "activity_lines": [ 18.00949, 18.525473, 19.224884, 19.371159 ] }, { "date": "2023-11-24", "close": 17.72245, "volume": 2455731, "typical_volume": 2229073.8, "trend": 19.355906, "fair_value": 15.647314, "relative_strength": -14.878479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.876534, "energy": 77.947147, "activity_lines": [ 17.808336, 18.298482, 19.045173, 19.263747 ] }, { "date": "2023-12-01", "close": 17.341049, "volume": 3443626, "typical_volume": 2300529.8, "trend": 19.31095, "fair_value": 15.68334, "relative_strength": -17.107244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.151897, "energy": 82.400569, "activity_lines": [ 17.582885, 18.05685, 18.835149, 19.133756 ] }, { "date": "2023-12-08", "close": 16.637575, "volume": 4891068, "typical_volume": 2474249.8, "trend": 19.252112, "fair_value": 15.71313, "relative_strength": -20.327995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.229454, "energy": 83.078341, "activity_lines": [ 17.21787, 17.728306, 18.570604, 18.961281 ] }, { "date": "2023-12-15", "close": 17.171537, "volume": 7408326, "typical_volume": 2767481.25, "trend": 19.201232, "fair_value": 15.745163, "relative_strength": -19.271669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.034758, "energy": 67.728006, "activity_lines": [ 17.164757, 17.553247, 18.37426, 18.82705 ] }, { "date": "2023-12-22", "close": 17.883486, "volume": 4358588, "typical_volume": 2900898.85, "trend": 19.16807, "fair_value": 15.783858, "relative_strength": -16.247974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.242502, "energy": 52.3379, "activity_lines": [ 17.36139, 17.533522, 18.263533, 18.742034 ] }, { "date": "2023-12-29", "close": 17.875011, "volume": 2347623, "typical_volume": 2915532.85, "trend": 19.127518, "fair_value": 15.822061, "relative_strength": -16.151014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.224164, "energy": 44.568922, "activity_lines": [ 17.535987, 17.540148, 18.164586, 18.658611 ] }, { "date": "2024-01-05", "close": 17.93434, "volume": 3520524, "typical_volume": 3000400.05, "trend": 19.087029, "fair_value": 15.852167, "relative_strength": -14.18778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.084517, "energy": 30.69027, "activity_lines": [ 17.72019, 17.582834, 18.083565, 18.581632 ] }, { "date": "2024-01-12", "close": 17.747877, "volume": 4012754, "typical_volume": 3112323.45, "trend": 19.002602, "fair_value": 15.87684, "relative_strength": -16.151942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.402174, "energy": 23.629845, "activity_lines": [ 17.802686, 17.60672, 17.995646, 18.495235 ] }, { "date": "2024-01-19", "close": 17.213915, "volume": 3313628, "typical_volume": 3194327.7, "trend": 18.957782, "fair_value": 15.897347, "relative_strength": -19.092455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.099462, "energy": 31.165455, "activity_lines": [ 17.633174, 17.549856, 17.8671, 18.379835 ] }, { "date": "2024-01-26", "close": 17.519036, "volume": 3849254, "typical_volume": 3328623.55, "trend": 18.907824, "fair_value": 15.928462, "relative_strength": -17.985079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.503643, "energy": 30.809895, "activity_lines": [ 17.562544, 17.551089, 17.78416, 18.287013 ] }, { "date": "2024-02-02", "close": 17.620743, "volume": 6160774, "typical_volume": 3563176.85, "trend": 18.86235, "fair_value": 15.956427, "relative_strength": -18.26004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.205631, "energy": 34.254468, "activity_lines": [ 17.550113, 17.572201, 17.725396, 18.203976 ] }, { "date": "2024-02-09", "close": 17.425805, "volume": 4214845, "typical_volume": 3688698.5, "trend": 18.777847, "fair_value": 15.982574, "relative_strength": -19.781827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.489821, "energy": 37.963388, "activity_lines": [ 17.489654, 17.559719, 17.662879, 18.111295 ] }, { "date": "2024-02-16", "close": 16.968123, "volume": 5854421, "typical_volume": 3877064.75, "trend": 18.667428, "fair_value": 16.008453, "relative_strength": -21.241019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.326859, "energy": 43.832996, "activity_lines": [ 17.310537, 17.462481, 17.567105, 17.994539 ] }, { "date": "2024-02-23", "close": 16.747758, "volume": 3806196, "typical_volume": 3931278.5, "trend": 18.528614, "fair_value": 16.031958, "relative_strength": -23.085826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.600453, "energy": 55.753043, "activity_lines": [ 17.109948, 17.319166, 17.463541, 17.870689 ] }, { "date": "2024-03-01", "close": 17.095257, "volume": 5245665, "typical_volume": 4005389.2, "trend": 18.414232, "fair_value": 16.053738, "relative_strength": -21.663195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.056621, "energy": 52.556856, "activity_lines": [ 17.056269, 17.246739, 17.401871, 17.778215 ] }, { "date": "2024-03-08", "close": 17.229185, "volume": 6075216, "typical_volume": 4177296.85, "trend": 18.306774, "fair_value": 16.07888, "relative_strength": -20.347376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.144731, "energy": 46.20403, "activity_lines": [ 17.075485, 17.212993, 17.364015, 17.70176 ] }, { "date": "2024-03-15", "close": 17.019499, "volume": 4097997, "typical_volume": 4239203.15, "trend": 18.200254, "fair_value": 16.105664, "relative_strength": -20.879963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.598701, "energy": 40.990606, "activity_lines": [ 17.05091, 17.152865, 17.315883, 17.61871 ] }, { "date": "2024-03-22", "close": 16.905919, "volume": 3555766, "typical_volume": 4311122.45, "trend": 18.100609, "fair_value": 16.131215, "relative_strength": -22.677733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.125571, "energy": 38.094461, "activity_lines": [ 17.015561, 17.088719, 17.265245, 17.535205 ] }, { "date": "2024-03-29", "close": 17.447608, "volume": 3031110, "typical_volume": 4274509.9, "trend": 17.992566, "fair_value": 16.162018, "relative_strength": -20.035658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.57515, "energy": 23.732537, "activity_lines": [ 17.164923, 17.138371, 17.274485, 17.493075 ] }, { "date": "2024-04-05", "close": 17.683504, "volume": 4420791, "typical_volume": 4303195.15, "trend": 17.896624, "fair_value": 16.194069, "relative_strength": -17.786401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.378972, "energy": 11.645905, "activity_lines": [ 17.346259, 17.226664, 17.305764, 17.473136 ] }, { "date": "2024-04-12", "close": 16.905919, "volume": 4661516, "typical_volume": 4413484.4, "trend": 17.769112, "fair_value": 16.220587, "relative_strength": -19.720003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.361427, "energy": 19.220779, "activity_lines": [ 17.229185, 17.170587, 17.262567, 17.40922 ] }, { "date": "2024-04-19", "close": 16.390442, "volume": 4719178, "typical_volume": 4477262.0, "trend": 17.662275, "fair_value": 16.247929, "relative_strength": -19.223803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.369401, "energy": 33.361376, "activity_lines": [ 16.961836, 17.033784, 17.174166, 17.320273 ] }, { "date": "2024-04-26", "close": 16.032228, "volume": 5847611, "typical_volume": 4525089.15, "trend": 17.538694, "fair_value": 16.273611, "relative_strength": -22.517061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.444758, "energy": 60.682386, "activity_lines": [ 16.617019, 16.850676, 17.056175, 17.215109 ] }, { "date": "2024-05-03", "close": 15.708963, "volume": 4576619, "typical_volume": 4383503.8, "trend": 17.442478, "fair_value": 16.293928, "relative_strength": -23.982409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.179126, "energy": 77.614372, "activity_lines": [ 16.222693, 16.625809, 16.910281, 17.097062 ] }, { "date": "2024-05-10", "close": 16.346757, "volume": 4943621, "typical_volume": 4412755.45, "trend": 17.340118, "fair_value": 16.320924, "relative_strength": -21.82659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.965247, "energy": 72.077627, "activity_lines": [ 16.156875, 16.535792, 16.832093, 17.02637 ] }, { "date": "2024-05-17", "close": 16.145808, "volume": 3641737, "typical_volume": 4477461.15, "trend": 17.236145, "fair_value": 16.350805, "relative_strength": -23.500129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.945168, "energy": 70.231533, "activity_lines": [ 16.11319, 16.422848, 16.742084, 16.949318 ] }, { "date": "2024-05-24", "close": 16.259388, "volume": 3882438, "typical_volume": 4495556.85, "trend": 17.152626, "fair_value": 16.380294, "relative_strength": -22.403111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.17932, "energy": 51.726373, "activity_lines": [ 16.15804, 16.350252, 16.671128, 16.886301 ] }, { "date": "2024-05-31", "close": 16.163282, "volume": 3192748, "typical_volume": 4454556.55, "trend": 17.069859, "fair_value": 16.401656, "relative_strength": -22.005075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.869126, "energy": 38.470019, "activity_lines": [ 16.179591, 16.274002, 16.598994, 16.822472 ] }, { "date": "2024-06-07", "close": 15.647804, "volume": 3589987, "typical_volume": 4468374.5, "trend": 17.012853, "fair_value": 16.421141, "relative_strength": -24.846974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.127134, "energy": 46.837861, "activity_lines": [ 16.020579, 16.117532, 16.485312, 16.730727 ] }, { "date": "2024-06-14", "close": 15.735173, "volume": 5498106, "typical_volume": 4550817.1, "trend": 16.950848, "fair_value": 16.445798, "relative_strength": -24.99521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.328453, "energy": 45.400177, "activity_lines": [ 15.894767, 16.009671, 16.38741, 16.648296 ] }, { "date": "2024-06-21", "close": 15.708963, "volume": 8765352, "typical_volume": 4681046.0, "trend": 16.883732, "fair_value": 16.471297, "relative_strength": -25.05603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.04076, "energy": 51.348756, "activity_lines": [ 15.800991, 15.932469, 16.295505, 16.568174 ] }, { "date": "2024-06-28", "close": 16.434126, "volume": 4468166, "typical_volume": 4693712.05, "trend": 16.853501, "fair_value": 16.500479, "relative_strength": -21.02964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.890843, "energy": 37.910618, "activity_lines": [ 15.978059, 16.008877, 16.281768, 16.539168 ] }, { "date": "2024-07-05", "close": 17.281606, "volume": 2910873, "typical_volume": 4546534.65, "trend": 16.874969, "fair_value": 16.532413, "relative_strength": -17.991925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.835642, "energy": 11.044648, "activity_lines": [ 16.425972, 16.238578, 16.353465, 16.566787 ] }, { "date": "2024-07-12", "close": 17.473818, "volume": 3559783, "typical_volume": 4534214.0, "trend": 16.885045, "fair_value": 16.570587, "relative_strength": -17.292219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.846144, "energy": 21.986715, "activity_lines": [ 16.863399, 16.480511, 16.441976, 16.605423 ] }, { "date": "2024-07-19", "close": 16.836024, "volume": 3386371, "typical_volume": 4441249.3, "trend": 16.850129, "fair_value": 16.606211, "relative_strength": -18.095858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 13.957603, "energy": 28.377619, "activity_lines": [ 16.966495, 16.574393, 16.466286, 16.60226 ] }, { "date": "2024-07-26", "close": 15.49054, "volume": 5693364, "typical_volume": 4422156.7, "trend": 16.770647, "fair_value": 16.63479, "relative_strength": -23.304169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.960202, "energy": 23.428354, "activity_lines": [ 16.547706, 16.414746, 16.36369, 16.514545 ] }, { "date": "2024-08-02", "close": 15.219696, "volume": 4655375, "typical_volume": 4450025.6, "trend": 16.680159, "fair_value": 16.661348, "relative_strength": -22.287136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.259592, "energy": 32.799744, "activity_lines": [ 16.053197, 16.217768, 16.243578, 16.414483 ] }, { "date": "2024-08-09", "close": 14.64306, "volume": 6057438, "typical_volume": 4575109.2, "trend": 16.576665, "fair_value": 16.68388, "relative_strength": -24.490744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.669065, "energy": 69.564074, "activity_lines": [ 15.447438, 15.934852, 16.077119, 16.283057 ] }, { "date": "2024-08-16", "close": 15.167274, "volume": 3793774, "typical_volume": 4613242.4, "trend": 16.508444, "fair_value": 16.719919, "relative_strength": -24.008513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.433404, "energy": 70.133805, "activity_lines": [ 15.19232, 15.774887, 15.971361, 16.192129 ] }, { "date": "2024-08-23", "close": 15.464329, "volume": 3416853, "typical_volume": 4563045.5, "trend": 16.439953, "fair_value": 16.753887, "relative_strength": -22.842066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.399355, "energy": 71.475864, "activity_lines": [ 15.18999, 15.677669, 15.904753, 16.124767 ] }, { "date": "2024-08-30", "close": 16.014755, "volume": 3765733, "typical_volume": 4518256.35, "trend": 16.38642, "fair_value": 16.790846, "relative_strength": -19.530422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.802631, "energy": 54.042847, "activity_lines": [ 15.462582, 15.685452, 15.901133, 16.097335 ] }, { "date": "2024-09-06", "close": 14.485795, "volume": 4750317, "typical_volume": 4519813.3, "trend": 16.28842, "fair_value": 16.820332, "relative_strength": -23.235811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.555359, "energy": 45.01144, "activity_lines": [ 15.190573, 15.409684, 15.756142, 15.974714 ] }, { "date": "2024-09-13", "close": 14.841331, "volume": 6442010, "typical_volume": 4549533.25, "trend": 16.217527, "fair_value": 16.84697, "relative_strength": -23.503583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.592095, "energy": 39.891587, "activity_lines": [ 15.086002, 15.233982, 15.654081, 15.881353 ] }, { "date": "2024-09-20", "close": 15.315378, "volume": 3340722, "typical_volume": 4487738.4, "trend": 16.169781, "fair_value": 16.873133, "relative_strength": -21.327607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.558192, "energy": 34.588008, "activity_lines": [ 15.126229, 15.18884, 15.602839, 15.82315 ] }, { "date": "2024-09-27", "close": 15.552402, "volume": 3651405, "typical_volume": 4423127.6, "trend": 16.118353, "fair_value": 16.895018, "relative_strength": -19.676992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.68136, "energy": 30.915516, "activity_lines": [ 15.235591, 15.226037, 15.576044, 15.783319 ] }, { "date": "2024-10-04", "close": 16.637241, "volume": 4097227, "typical_volume": 4445902.1, "trend": 16.098621, "fair_value": 16.918305, "relative_strength": -13.572515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.285309, "energy": 9.840844, "activity_lines": [ 15.700694, 15.483816, 15.65635, 15.816796 ] }, { "date": "2024-10-11", "close": 16.044682, "volume": 4251131, "typical_volume": 4464336.75, "trend": 16.066127, "fair_value": 16.937615, "relative_strength": -16.745572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.156791, "energy": 18.697965, "activity_lines": [ 15.926778, 15.613008, 15.677882, 15.813316 ] }, { "date": "2024-10-18", "close": 14.996308, "volume": 4701298, "typical_volume": 4539764.25, "trend": 16.002473, "fair_value": 16.955397, "relative_strength": -21.91727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.616733, "energy": 21.486089, "activity_lines": [ 15.699478, 15.536587, 15.600591, 15.744295 ] }, { "date": "2024-10-25", "close": 14.686354, "volume": 3436790, "typical_volume": 4532104.4, "trend": 15.910432, "fair_value": 16.971104, "relative_strength": -21.839764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.441244, "energy": 23.068533, "activity_lines": [ 15.358529, 15.397387, 15.499337, 15.659384 ] }, { "date": "2024-11-01", "close": 14.230539, "volume": 4617198, "typical_volume": 4488059.0, "trend": 15.795333, "fair_value": 16.986888, "relative_strength": -22.350667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.429536, "energy": 55.854509, "activity_lines": [ 14.907576, 15.184057, 15.359251, 15.551004 ] }, { "date": "2024-11-08", "close": 14.285237, "volume": 5001503, "typical_volume": 4299866.55, "trend": 15.707977, "fair_value": 17.005485, "relative_strength": -24.867495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.89841, "energy": 68.708208, "activity_lines": [ 14.56298, 15.003104, 15.231539, 15.453578 ] }, { "date": "2024-11-15", "close": 14.011748, "volume": 6493155, "typical_volume": 4401116.0, "trend": 15.628687, "fair_value": 17.025462, "relative_strength": -24.021827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.085499, "energy": 74.402362, "activity_lines": [ 14.284021, 14.803871, 15.084561, 15.344144 ] }, { "date": "2024-11-22", "close": 14.905145, "volume": 4941007, "typical_volume": 4502622.7, "trend": 15.591118, "fair_value": 17.054457, "relative_strength": -19.795445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.00438, "energy": 63.634953, "activity_lines": [ 14.438391, 14.775694, 15.034202, 15.297464 ] }, { "date": "2024-11-29", "close": 14.62254, "volume": 2786742, "typical_volume": 4463970.65, "trend": 15.554903, "fair_value": 17.08135, "relative_strength": -21.557927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.862833, "energy": 42.595902, "activity_lines": [ 14.504636, 14.694973, 14.968246, 15.234975 ] }, { "date": "2024-12-06", "close": 13.783841, "volume": 5806309, "typical_volume": 4584967.55, "trend": 15.469473, "fair_value": 17.098345, "relative_strength": -26.055091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.207206, "energy": 44.974834, "activity_lines": [ 14.295569, 14.474359, 14.835991, 15.120713 ] }, { "date": "2024-12-13", "close": 13.893236, "volume": 6101644, "typical_volume": 4605381.55, "trend": 15.394387, "fair_value": 17.118055, "relative_strength": -24.363034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.305627, "energy": 42.326161, "activity_lines": [ 14.152747, 14.30579, 14.728689, 15.019021 ] }, { "date": "2024-12-20", "close": 13.501235, "volume": 6305488, "typical_volume": 4687887.2, "trend": 15.302449, "fair_value": 17.133283, "relative_strength": -24.388017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.991919, "energy": 58.797592, "activity_lines": [ 13.905391, 14.11584, 14.591659, 14.896882 ] }, { "date": "2024-12-27", "close": 13.783841, "volume": 3756636, "typical_volume": 4572847.1, "trend": 15.223134, "fair_value": 17.150412, "relative_strength": -22.57043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.109937, "energy": 63.510856, "activity_lines": [ 13.786272, 14.023516, 14.489728, 14.798907 ] }, { "date": "2025-01-03", "close": 14.403749, "volume": 3672996, "typical_volume": 4566808.2, "trend": 15.181666, "fair_value": 17.169858, "relative_strength": -17.90547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.001193, "energy": 44.689085, "activity_lines": [ 13.948542, 14.065949, 14.450927, 14.746043 ] }, { "date": "2025-01-10", "close": 14.321702, "volume": 3448210, "typical_volume": 4568376.05, "trend": 15.13455, "fair_value": 17.179958, "relative_strength": -16.051501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.70603, "energy": 34.961464, "activity_lines": [ 14.098049, 14.098602, 14.407947, 14.690562 ] }, { "date": "2025-01-17", "close": 14.522261, "volume": 3921874, "typical_volume": 4576183.1, "trend": 15.094993, "fair_value": 17.192061, "relative_strength": -16.664848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.14761, "energy": 19.734896, "activity_lines": [ 14.278552, 14.166062, 14.38951, 14.651059 ] }, { "date": "2025-01-24", "close": 14.139376, "volume": 3243755, "typical_volume": 4500855.0, "trend": 15.018501, "fair_value": 17.204843, "relative_strength": -19.551145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.073164, "energy": 21.032365, "activity_lines": [ 14.289491, 14.159598, 14.341715, 14.589407 ] }, { "date": "2025-01-31", "close": 13.902352, "volume": 3514180, "typical_volume": 4354463.5, "trend": 14.90586, "fair_value": 17.210151, "relative_strength": -19.394312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.791797, "energy": 22.306212, "activity_lines": [ 14.17888, 14.107718, 14.272995, 14.517397 ] }, { "date": "2025-02-07", "close": 14.002632, "volume": 3257542, "typical_volume": 4350304.5, "trend": 14.790153, "fair_value": 17.214267, "relative_strength": -18.016004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.383729, "energy": 24.179412, "activity_lines": [ 14.093795, 14.092303, 14.218297, 14.459124 ] }, { "date": "2025-02-14", "close": 14.157609, "volume": 2639310, "typical_volume": 4299699.75, "trend": 14.700873, "fair_value": 17.216913, "relative_strength": -17.700069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.586549, "energy": 28.62225, "activity_lines": [ 14.087109, 14.116337, 14.18461, 14.418315 ] }, { "date": "2025-02-21", "close": 13.309793, "volume": 3882748, "typical_volume": 4288975.8, "trend": 14.628181, "fair_value": 17.207499, "relative_strength": -20.764134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.481554, "energy": 49.875512, "activity_lines": [ 13.808758, 13.979427, 14.076821, 14.328568 ] }, { "date": "2025-02-28", "close": 13.993515, "volume": 5296933, "typical_volume": 4341265.9, "trend": 14.587309, "fair_value": 17.185226, "relative_strength": -15.292197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.899082, "energy": 34.531754, "activity_lines": [ 13.839146, 13.977438, 14.049993, 14.287622 ] }, { "date": "2025-03-07", "close": 13.63798, "volume": 5546724, "typical_volume": 4383537.2, "trend": 14.553806, "fair_value": 17.161523, "relative_strength": -14.208532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.109696, "energy": 41.719008, "activity_lines": [ 13.760746, 13.901855, 13.999072, 14.226375 ] }, { "date": "2025-03-14", "close": 13.581273, "volume": 5432241, "typical_volume": 4483309.75, "trend": 14.500939, "fair_value": 17.138303, "relative_strength": -11.98809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.033339, "energy": 47.595297, "activity_lines": [ 13.681068, 13.818614, 13.949219, 14.163631 ] }, { "date": "2025-03-21", "close": 13.420604, "volume": 4653255, "typical_volume": 4485112.6, "trend": 14.432815, "fair_value": 17.104303, "relative_strength": -12.91867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.815133, "energy": 38.282787, "activity_lines": [ 13.575925, 13.721115, 13.889326, 14.093932 ] }, { "date": "2025-03-28", "close": 14.091634, "volume": 3891784, "typical_volume": 4429626.65, "trend": 14.368711, "fair_value": 17.078278, "relative_strength": -6.642374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.470207, "energy": 28.348119, "activity_lines": [ 13.743592, 13.762005, 13.897197, 14.07192 ] }, { "date": "2025-04-04", "close": 10.991664, "volume": 7018249, "typical_volume": 4455881.35, "trend": 14.25224, "fair_value": 17.033701, "relative_strength": -19.18744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.764818, "energy": 73.096115, "activity_lines": [ 12.825813, 13.247094, 13.610755, 13.854046 ] }, { "date": "2025-04-11", "close": 11.776107, "volume": 9895508, "typical_volume": 4703606.4, "trend": 14.150066, "fair_value": 16.994491, "relative_strength": -17.391139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.64059, "energy": 76.853543, "activity_lines": [ 12.369638, 12.93204, 13.413404, 13.694295 ] }, { "date": "2025-04-18", "close": 12.106897, "volume": 4232402, "typical_volume": 4775889.4, "trend": 14.043117, "fair_value": 16.96281, "relative_strength": -13.197891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.444329, "energy": 74.581674, "activity_lines": [ 12.147852, 12.715788, 13.262456, 13.562478 ] }, { "date": "2025-04-25", "close": 12.191957, "volume": 3980997, "typical_volume": 4684623.8, "trend": 13.931102, "fair_value": 16.938787, "relative_strength": -15.835668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.939519, "energy": 76.886994, "activity_lines": [ 12.05271, 12.54947, 13.131589, 13.443048 ] }, { "date": "2025-05-02", "close": 12.560551, "volume": 4947650, "typical_volume": 4626924.1, "trend": 13.795212, "fair_value": 16.915007, "relative_strength": -15.202452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.368705, "energy": 52.852343, "activity_lines": [ 12.162343, 12.485907, 13.043406, 13.354626 ] }, { "date": "2025-05-09", "close": 12.484942, "volume": 4569336, "typical_volume": 4540116.5, "trend": 13.676554, "fair_value": 16.893616, "relative_strength": -14.745424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.956438, "energy": 39.199782, "activity_lines": [ 12.348846, 12.422221, 12.954368, 13.270092 ] }, { "date": "2025-05-16", "close": 13.30719, "volume": 4399929, "typical_volume": 4572281.15, "trend": 13.62025, "fair_value": 16.883008, "relative_strength": -13.150764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.52154, "energy": 20.739173, "activity_lines": [ 12.709879, 12.535463, 12.948479, 13.246262 ] }, { "date": "2025-05-23", "close": 13.174874, "volume": 2837163, "typical_volume": 4530489.5, "trend": 13.569867, "fair_value": 16.864673, "relative_strength": -11.220916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.380161, "energy": 20.289041, "activity_lines": [ 12.924734, 12.630661, 12.932259, 13.217528 ] }, { "date": "2025-05-30", "close": 13.543469, "volume": 3272767, "typical_volume": 4521717.35, "trend": 13.546965, "fair_value": 16.843143, "relative_strength": -9.783292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.328615, "energy": 17.63354, "activity_lines": [ 13.191256, 12.800266, 12.956994, 13.215825 ] }, { "date": "2025-06-06", "close": 14.22395, "volume": 3462220, "typical_volume": 4498734.65, "trend": 13.544922, "fair_value": 16.820699, "relative_strength": -6.372854, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.289138, "energy": 30.763055, "activity_lines": [ 13.594505, 13.091361, 13.050244, 13.259502 ] }, { "date": "2025-06-13", "close": 15.405341, "volume": 5851818, "typical_volume": 4629137.8, "trend": 13.591375, "fair_value": 16.818594, "relative_strength": 2.04197, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.384922, "energy": 57.578208, "activity_lines": [ 14.280657, 13.594848, 13.257427, 13.379529 ] }, { "date": "2025-06-20", "close": 15.849544, "volume": 9213078, "typical_volume": 4914082.7, "trend": 13.622855, "fair_value": 16.81976, "relative_strength": 5.355919, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.356901, "energy": 71.698123, "activity_lines": [ 14.920183, 14.098851, 13.500886, 13.525217 ] }, { "date": "2025-06-27", "close": 14.573642, "volume": 5407105, "typical_volume": 5021560.85, "trend": 13.621225, "fair_value": 16.81482, "relative_strength": -5.884078, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.93202, "energy": 66.100465, "activity_lines": [ 14.964919, 14.29681, 13.613559, 13.586558 ] }, { "date": "2025-07-04", "close": 14.913882, "volume": 2686808, "typical_volume": 5023935.75, "trend": 13.658893, "fair_value": 16.810648, "relative_strength": -4.733317, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.386506, "energy": 80.431928, "activity_lines": [ 15.029816, 14.51178, 13.755917, 13.669955 ] }, { "date": "2025-07-11", "close": 15.008394, "volume": 2937358, "typical_volume": 4976666.25, "trend": 13.696065, "fair_value": 16.80826, "relative_strength": -3.306238, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.270344, "energy": 76.173844, "activity_lines": [ 15.034857, 14.694444, 13.903674, 13.75702 ] }, { "date": "2025-07-18", "close": 14.885529, "volume": 2523540, "typical_volume": 4837996.6, "trend": 13.742208, "fair_value": 16.803529, "relative_strength": -4.160212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.667913, "energy": 49.957302, "activity_lines": [ 14.946646, 14.810264, 14.031642, 13.833759 ] }, { "date": "2025-07-25", "close": 16.199236, "volume": 3605900, "typical_volume": 4740955.4, "trend": 13.822722, "fair_value": 16.800389, "relative_strength": 3.010019, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.045559, "energy": 74.173809, "activity_lines": [ 15.330992, 15.121292, 14.280477, 13.992277 ] }, { "date": "2025-08-01", "close": 15.925153, "volume": 3766017, "typical_volume": 4657644.2, "trend": 13.873435, "fair_value": 16.801475, "relative_strength": 4.03978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.562093, "energy": 65.019094, "activity_lines": [ 15.600664, 15.329904, 14.491012, 14.127918 ] }, { "date": "2025-08-08", "close": 16.463868, "volume": 2887416, "typical_volume": 4569352.25, "trend": 13.944841, "fair_value": 16.796828, "relative_strength": 5.111748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.224115, "energy": 76.65989, "activity_lines": [ 15.959807, 15.586459, 14.741692, 14.295043 ] }, { "date": "2025-08-15", "close": 16.539477, "volume": 2537651, "typical_volume": 4501645.6, "trend": 14.012081, "fair_value": 16.794314, "relative_strength": 4.73081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.274553, "energy": 88.099396, "activity_lines": [ 16.240821, 15.803663, 14.985081, 14.462439 ] }, { "date": "2025-08-22", "close": 16.511123, "volume": 4410837, "typical_volume": 4371275.0, "trend": 14.091139, "fair_value": 16.784411, "relative_strength": 4.43369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.647333, "energy": 81.460006, "activity_lines": [ 16.410311, 15.973612, 15.214113, 14.623667 ] }, { "date": "2025-08-29", "close": 16.73795, "volume": 2403018, "typical_volume": 3996650.5, "trend": 14.185659, "fair_value": 16.783264, "relative_strength": 6.145654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.827471, "energy": 81.486204, "activity_lines": [ 16.547037, 16.164696, 15.438465, 14.794429 ] }, { "date": "2025-09-05", "close": 16.221587, "volume": 2737381, "typical_volume": 3921899.45, "trend": 14.259625, "fair_value": 16.774708, "relative_strength": 2.690873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.32983, "energy": 60.026705, "activity_lines": [ 16.475728, 16.245744, 15.590012, 14.925779 ] }, { "date": "2025-09-12", "close": 15.646768, "volume": 3928375, "typical_volume": 3919268.35, "trend": 14.309263, "fair_value": 16.768552, "relative_strength": -2.254282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.013687, "energy": 50.205009, "activity_lines": [ 16.193051, 16.192316, 15.66722, 15.015272 ] }, { "date": "2025-09-19", "close": 14.75044, "volume": 4642519, "typical_volume": 3904011.8, "trend": 14.357285, "fair_value": 16.764071, "relative_strength": -8.614336, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.381389, "energy": 22.066919, "activity_lines": [ 15.66607, 15.962595, 15.642612, 15.043735 ] }, { "date": "2025-09-26", "close": 14.955037, "volume": 4276335, "typical_volume": 3889361.75, "trend": 14.389335, "fair_value": 16.760208, "relative_strength": -6.718635, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.022759, "energy": 27.800241, "activity_lines": [ 15.326558, 15.774763, 15.627061, 15.0823 ] }, { "date": "2025-10-03", "close": 14.85761, "volume": 3373891, "typical_volume": 3838059.85, "trend": 14.42999, "fair_value": 16.744986, "relative_strength": -7.823865, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.798332, "energy": 24.177238, "activity_lines": [ 15.058309, 15.567953, 15.590469, 15.112511 ] }, { "date": "2025-10-10", "close": 13.912569, "volume": 3481078, "typical_volume": 3870255.6, "trend": 14.441033, "fair_value": 16.732957, "relative_strength": -11.070272, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -24.127207, "energy": 38.971596, "activity_lines": [ 14.600403, 15.213711, 15.456491, 15.079129 ] }, { "date": "2025-10-17", "close": 14.068452, "volume": 3427308, "typical_volume": 3877982.65, "trend": 14.462628, "fair_value": 16.710154, "relative_strength": -11.271765, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.878228, "energy": 50.987281, "activity_lines": [ 14.348392, 14.924403, 15.333846, 15.055092 ] }, { "date": "2025-10-24", "close": 15.481143, "volume": 4305187, "typical_volume": 3920131.0, "trend": 14.508945, "fair_value": 16.693784, "relative_strength": -3.998576, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.998711, "energy": 23.465007, "activity_lines": [ 14.672499, 14.935502, 15.343242, 15.120803 ] }, { "date": "2025-10-31", "close": 15.792909, "volume": 3109452, "typical_volume": 3783012.7, "trend": 14.668986, "fair_value": 16.669619, "relative_strength": -2.593267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.1678, "energy": 21.183213, "activity_lines": [ 15.051815, 15.022527, 15.376344, 15.203639 ] }, { "date": "2025-11-07", "close": 16.455412, "volume": 3760858, "typical_volume": 3510401.7, "trend": 14.824963, "fair_value": 16.645446, "relative_strength": 3.140781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.009705, "energy": 36.297156, "activity_lines": [ 15.596107, 15.243067, 15.470696, 15.318892 ] }, { "date": "2025-11-14", "close": 16.893833, "volume": 3773136, "typical_volume": 3428703.25, "trend": 14.984528, "fair_value": 16.629722, "relative_strength": 5.657867, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.717779, "energy": 53.28779, "activity_lines": [ 16.180019, 15.548456, 15.603918, 15.452368 ] }, { "date": "2025-11-21", "close": 16.046219, "volume": 3556959, "typical_volume": 3472210.8, "trend": 15.113003, "fair_value": 16.605597, "relative_strength": 2.402537, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.685817, "energy": 56.412006, "activity_lines": [ 16.282642, 15.687511, 15.645365, 15.520864 ] }, { "date": "2025-11-28", "close": 15.939049, "volume": 1811104, "typical_volume": 3415898.1, "trend": 15.22562, "fair_value": 16.589244, "relative_strength": -1.808911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.96743, "energy": 61.170663, "activity_lines": [ 16.21769, 15.799817, 15.671214, 15.574157 ] }, { "date": "2025-12-05", "close": 16.153389, "volume": 2965930, "typical_volume": 3438017.6, "trend": 15.347901, "fair_value": 16.578569, "relative_strength": -0.870865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.921651, "energy": 52.475587, "activity_lines": [ 16.193658, 15.929484, 15.713045, 15.634013 ] }, { "date": "2025-12-12", "close": 15.802652, "volume": 2645196, "typical_volume": 3389982.4, "trend": 15.431083, "fair_value": 16.561144, "relative_strength": -2.456862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.596981, "energy": 27.472946, "activity_lines": [ 16.028682, 15.973592, 15.715434, 15.663352 ] }, { "date": "2025-12-19", "close": 14.516616, "volume": 9506604, "typical_volume": 3677011.75, "trend": 15.475808, "fair_value": 16.532755, "relative_strength": -10.374605, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.77966, "energy": 12.738697, "activity_lines": [ 15.478545, 15.766692, 15.597233, 15.604354 ] }, { "date": "2025-12-26", "close": 14.96478, "volume": 3892129, "typical_volume": 3727247.4, "trend": 15.523185, "fair_value": 16.50892, "relative_strength": -8.778956, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.207135, "energy": 22.862268, "activity_lines": [ 15.236276, 15.630295, 15.528421, 15.571385 ] }, { "date": "2026-01-02", "close": 15.57857, "volume": 2646766, "typical_volume": 3732703.15, "trend": 15.568339, "fair_value": 16.491147, "relative_strength": -3.903905, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.616871, "energy": 20.612929, "activity_lines": [ 15.270701, 15.589198, 15.525204, 15.574958 ] }, { "date": "2026-01-09", "close": 15.451915, "volume": 5546894, "typical_volume": 3789506.0, "trend": 15.569892, "fair_value": 16.46247, "relative_strength": -5.976473, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.20594, "energy": 30.237446, "activity_lines": [ 15.286939, 15.523302, 15.5145, 15.567447 ] }, { "date": "2026-01-16", "close": 15.510371, "volume": 5325718, "typical_volume": 3935641.0, "trend": 15.558586, "fair_value": 16.433377, "relative_strength": -5.125367, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.779371, "energy": 13.115844, "activity_lines": [ 15.369427, 15.474234, 15.514407, 15.563606 ] }, { "date": "2026-01-23", "close": 16.289786, "volume": 3222763, "typical_volume": 3959910.1, "trend": 15.615791, "fair_value": 16.408884, "relative_strength": -0.015099, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.210768, "energy": 10.989442, "activity_lines": [ 15.731205, 15.584061, 15.59439, 15.610781 ] }, { "date": "2026-01-30", "close": 17.166629, "volume": 4202580, "typical_volume": 3973620.35, "trend": 15.690882, "fair_value": 16.396591, "relative_strength": 4.827065, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.496381, "energy": 56.613051, "activity_lines": [ 16.267053, 15.864296, 15.757557, 15.710835 ] }, { "date": "2026-02-06", "close": 17.682992, "volume": 5018660, "typical_volume": 3992427.4, "trend": 15.780035, "fair_value": 16.384888, "relative_strength": 8.013652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.790534, "energy": 77.862515, "activity_lines": [ 16.828233, 16.218045, 15.962664, 15.839358 ] }, { "date": "2026-02-13", "close": 18.140898, "volume": 3869084, "typical_volume": 3972064.85, "trend": 15.888548, "fair_value": 16.385617, "relative_strength": 11.969294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.702581, "energy": 87.522936, "activity_lines": [ 17.401753, 16.623341, 16.197416, 15.991672 ] }, { "date": "2026-02-20", "close": 18.949542, "volume": 4042034, "typical_volume": 4005472.0, "trend": 15.980225, "fair_value": 16.391382, "relative_strength": 15.187649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.099247, "energy": 94.162114, "activity_lines": [ 18.065555, 17.139527, 16.494012, 16.189155 ] }, { "date": "2026-02-27", "close": 19.95304, "volume": 4355617, "typical_volume": 4049198.95, "trend": 16.114488, "fair_value": 16.391213, "relative_strength": 21.381246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.079087, "energy": 96.473249, "activity_lines": [ 18.834578, 17.78095, 16.866693, 16.445466 ] }, { "date": "2026-03-06", "close": 22.34, "volume": 8311991, "typical_volume": 4293433.1, "trend": 16.310359, "fair_value": 16.416662, "relative_strength": 37.629196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.664035, "energy": 98.761893, "activity_lines": [ 20.155038, 18.757522, 17.43794, 16.847112 ] }, { "date": "2026-03-13", "close": 22.19, "volume": 8197619, "typical_volume": 4488054.7, "trend": 16.498709, "fair_value": 16.449771, "relative_strength": 37.78992, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.716778, "energy": 96.099287, "activity_lines": [ 21.080607, 19.572727, 17.955512, 17.226444 ] }, { "date": "2026-03-20", "close": 24.14, "volume": 10591391, "typical_volume": 4862151.65, "trend": 16.753005, "fair_value": 16.491753, "relative_strength": 51.07958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.597679, "energy": 97.878723, "activity_lines": [ 22.355708, 20.622269, 18.626852, 17.71943 ] }, { "date": "2026-03-27", "close": 24.78, "volume": 8325987, "typical_volume": 5090408.1, "trend": 17.021074, "fair_value": 16.532686, "relative_strength": 56.981004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.01284, "energy": 96.204584, "activity_lines": [ 23.444203, 21.63021, 19.319397, 18.237301 ] }, { "date": "2026-04-03", "close": 24.23, "volume": 6423044, "typical_volume": 5222903.5, "trend": 17.288021, "fair_value": 16.56962, "relative_strength": 46.71501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.553649, "energy": 88.861945, "activity_lines": [ 23.960667, 22.369612, 19.919919, 18.702393 ] }, { "date": "2026-04-10", "close": 23.68, "volume": 6927139, "typical_volume": 5391412.5, "trend": 17.555795, "fair_value": 16.599085, "relative_strength": 37.085009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.274669, "energy": 68.189906, "activity_lines": [ 24.008667, 22.864647, 20.433127, 19.114778 ] }, { "date": "2026-04-17", "close": 22.4, "volume": 5486399, "typical_volume": 5575177.25, "trend": 17.81078, "fair_value": 16.623447, "relative_strength": 23.300407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.687115, "energy": 64.960107, "activity_lines": [ 23.540667, 23.008529, 20.788078, 19.427308 ] }, { "date": "2026-04-24", "close": 23.04, "volume": 4746314, "typical_volume": 5664196.45, "trend": 18.080279, "fair_value": 16.651491, "relative_strength": 25.218606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.088071, "energy": 58.106328, "activity_lines": [ 23.272, 23.183011, 21.173215, 19.764677 ] }, { "date": "2026-05-01", "close": 23.53, "volume": 3646822, "typical_volume": 5714277.75, "trend": 18.369359, "fair_value": 16.682519, "relative_strength": 25.730753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.63373, "energy": 50.138593, "activity_lines": [ 23.24, 23.35751, 21.572226, 20.116272 ] }, { "date": "2026-05-08", "close": 21.57, "volume": 4163346, "typical_volume": 5447114.85, "trend": 18.624607, "fair_value": 16.702822, "relative_strength": 12.036346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.905188, "energy": 36.036724, "activity_lines": [ 22.638, 23.092364, 21.747773, 20.322765 ] }, { "date": "2026-05-15", "close": 22.98, "volume": 3380843, "typical_volume": 5421550.55, "trend": 18.921658, "fair_value": 16.730271, "relative_strength": 18.373881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.946127, "energy": 33.969176, "activity_lines": [ 22.683333, 23.054182, 22.024018, 20.603758 ] }, { "date": "2026-05-22", "close": 22.59, "volume": 3339904, "typical_volume": 5456207.45, "trend": 19.15862, "fair_value": 16.754064, "relative_strength": 14.743146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.288149, "energy": 30.654964, "activity_lines": [ 22.645333, 22.933455, 22.224952, 20.840425 ] }, { "date": "2026-05-29", "close": 21.83, "volume": 2738513, "typical_volume": 5315788.4, "trend": 19.359856, "fair_value": 16.771618, "relative_strength": 8.84877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.340762, "energy": 21.555393, "activity_lines": [ 22.341333, 22.667273, 22.320118, 21.012772 ] }, { "date": "2026-06-05", "close": 21.33, "volume": 3103944, "typical_volume": 5204699.7, "trend": 19.522343, "fair_value": 16.785598, "relative_strength": 8.698485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.768591, "energy": 18.200302, "activity_lines": [ 21.951333, 22.352182, 22.337293, 21.139878 ] }, { "date": "2026-06-12", "close": 23.07, "volume": 9817200, "typical_volume": 5534421.55, "trend": 19.728215, "fair_value": 16.803478, "relative_strength": 16.478816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.733984, "energy": 17.603183, "activity_lines": [ 22.288, 22.416182, 22.49247, 21.368759 ] }, { "date": "2026-06-19", "close": 20.05, "volume": 5799568, "typical_volume": 5614270.95, "trend": 19.861674, "fair_value": 16.813039, "relative_strength": 0.307191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.504966, "energy": 11.631172, "activity_lines": [ 21.518, 21.952182, 22.327741, 21.38952 ] }, { "date": "2026-06-26", "close": 18.94, "volume": 4525671, "typical_volume": 5589621.5, "trend": 19.961706, "fair_value": 16.812541, "relative_strength": -3.079399, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.193042, "energy": 24.860762, "activity_lines": [ 20.573333, 21.352364, 22.043567, 21.330057 ] }, { "date": "2026-07-03", "close": 19.54, "volume": 3216699, "typical_volume": 5557002.25, "trend": 20.074593, "fair_value": 16.816099, "relative_strength": -2.277788, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.281043, "energy": 42.929459, "activity_lines": [ 20.072, 20.924545, 21.810551, 21.30285 ] }, { "date": "2026-07-10", "close": 20.18, "volume": 2944407, "typical_volume": 5502120.9, "trend": 20.220505, "fair_value": 16.817503, "relative_strength": -0.607304, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.857777, "energy": 49.937735, "activity_lines": [ 19.936667, 20.676727, 21.631824, 21.30965 ] }, { "date": "2026-07-17", "close": 21.72, "volume": 3547811, "typical_volume": 5461730.6, "trend": 20.460617, "fair_value": 16.82673, "relative_strength": 8.250193, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.90255, "energy": 35.68557, "activity_lines": [ 20.391333, 20.769818, 21.593905, 21.406392 ] }, { "date": "2026-07-24", "close": 22.56, "volume": 3679868, "typical_volume": 5230124.45, "trend": 20.713791, "fair_value": 16.837293, "relative_strength": 12.712813, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 34.164463, "energy": 15.913746, "activity_lines": [ 21.216, 21.012909, 21.627571, 21.541836 ] }, { "date": "2026-07-31", "close": 23.46, "volume": 4836403, "typical_volume": 5062063.65, "trend": 20.976506, "fair_value": 16.856096, "relative_strength": 15.486951, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.13716, "energy": 34.897754, "activity_lines": [ 22.173333, 21.427273, 21.745905, 21.719011 ] }, { "date": "2026-08-07", "close": 22.42, "volume": 3246570, "typical_volume": 4694822.6, "trend": 21.208775, "fair_value": 16.868705, "relative_strength": 6.407558, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.749593, "energy": 32.475119, "activity_lines": [ 22.482667, 21.636727, 21.759143, 21.812139 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }