{ "ticker": { "uuid": "4d022c1f-3497-40d1-9052-f688e63e0929", "symbol": "KFFB", "name": "Kentucky First Federal Bancorp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 72.826, "architecture_energy": 66.566, "architecture_maturity": 29.581, "architecture_confidence": 87.536, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.49, "rotation_up": 70.65, "upward_expansion": 88.87, "deceleration": 44.97, "rotation_down": 13.75, "downward_expansion": 13.2 }, "activity_lines": [ 5.381667, 5.254096, 5.008982, 4.873704 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 5.55, "trend_reference": 4.74457, "distance_from_trend": 0.169758, "trend_direction": "Improving", "fair_value": 3.799869, "distance_from_fair_value": 0.460577, "fair_value_direction": "Improving", "relative_strength": 10.826128, "relative_strength_direction": "Improving", "price_momentum": 0.185897, "excess_performance": -0.001556, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.169758, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.056839, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.460577, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.337843, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.108261, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.163888, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.185897, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.642441, "read": "Demand-led" } ], "volume": { "latest": 5879, "relative_activity": 0.427433, "balance": 6.642441, "dry_up": 1.394247, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.072061, "annualized_volatility": 0.309712, "from_high_reference": -0.017699, "from_low_reference": 0.868687 }, "levels": { "trend_reference": 4.74457, "fair_value_reference": 3.799869, "structural_low": 4.1784, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.01559, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.023777, "regime_survival": 0.75, "best_return": 0.196875, "worst_return": -0.1275, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.03878, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.033082, "regime_survival": 0.571429, "best_return": 0.3125, "worst_return": -0.036443, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.065926, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.14857, "regime_survival": 0.75, "best_return": 0.434375, "worst_return": -0.097115, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.018849, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.016923, "regime_survival": 0.5, "best_return": 0.135949, "worst_return": -0.098251, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-12-30", "end": "2023-06-30", "tenure": "Extended", "return": -0.037883, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-07", "end": "2023-08-18", "tenure": "Developing", "return": -0.115722, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-25", "end": "2024-12-20", "tenure": "Extended", "return": -0.492131, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-02-07", "tenure": "Developing", "return": 0.171387, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.053125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-25", "tenure": "Developing", "return": -0.139197, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-27", "tenure": "Developing", "return": 0.068702, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.070515, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.015135, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-03-20", "tenure": "Extended", "return": 0.3375, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.021378, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": -0.013605, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": 0.072788, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.088235, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.440559, "volume": 26258, "typical_volume": 15730.0, "trend": 6.060906, "fair_value": 6.237972, "relative_strength": -26.757283, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.525054, "energy": 47.712507, "activity_lines": [ 5.72694, 5.851659, 5.87865, 5.934828 ] }, { "date": "2023-08-25", "close": 5.631369, "volume": 23433, "typical_volume": 16799.95, "trend": 6.031453, "fair_value": 6.241647, "relative_strength": -24.81457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.239469, "energy": 48.098801, "activity_lines": [ 5.667888, 5.79416, 5.85239, 5.907116 ] }, { "date": "2023-09-01", "close": 5.606907, "volume": 15451, "typical_volume": 17465.85, "trend": 6.005163, "fair_value": 6.245183, "relative_strength": -27.272107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.202321, "energy": 51.077505, "activity_lines": [ 5.619947, 5.742369, 5.825995, 5.879726 ] }, { "date": "2023-09-08", "close": 5.23507, "volume": 4154, "typical_volume": 17261.2, "trend": 5.956371, "fair_value": 6.246949, "relative_strength": -30.599314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.553565, "energy": 63.889022, "activity_lines": [ 5.47024, 5.633571, 5.767176, 5.830043 ] }, { "date": "2023-09-15", "close": 4.980655, "volume": 11819, "typical_volume": 17697.15, "trend": 5.89752, "fair_value": 6.2474, "relative_strength": -32.988706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.683761, "energy": 69.829757, "activity_lines": [ 5.291172, 5.492074, 5.687941, 5.767093 ] }, { "date": "2023-09-22", "close": 5.137218, "volume": 5203, "typical_volume": 17545.4, "trend": 5.850267, "fair_value": 6.248381, "relative_strength": -27.761497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.1561, "energy": 70.102058, "activity_lines": [ 5.210607, 5.400351, 5.628549, 5.718041 ] }, { "date": "2023-09-29", "close": 4.853448, "volume": 6409, "typical_volume": 17114.1, "trend": 5.79823, "fair_value": 6.246385, "relative_strength": -31.058842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.592538, "energy": 77.949301, "activity_lines": [ 5.055675, 5.271271, 5.545743, 5.653731 ] }, { "date": "2023-10-06", "close": 4.618702, "volume": 7300, "typical_volume": 16146.55, "trend": 5.739, "fair_value": 6.243621, "relative_strength": -34.740437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.518809, "energy": 82.807349, "activity_lines": [ 4.874356, 5.118909, 5.443974, 5.577632 ] }, { "date": "2023-10-13", "close": 4.912159, "volume": 16585, "typical_volume": 16299.25, "trend": 5.693973, "fair_value": 6.242475, "relative_strength": -29.823865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.174103, "energy": 68.723398, "activity_lines": [ 4.856736, 5.043919, 5.374748, 5.524287 ] }, { "date": "2023-10-20", "close": 4.648057, "volume": 12524, "typical_volume": 16808.5, "trend": 5.65625, "fair_value": 6.239373, "relative_strength": -30.84427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.242949, "energy": 65.365867, "activity_lines": [ 4.772609, 4.941902, 5.284483, 5.456809 ] }, { "date": "2023-10-27", "close": 4.457148, "volume": 6410, "typical_volume": 15952.35, "trend": 5.607426, "fair_value": 6.234146, "relative_strength": -31.168433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.067841, "energy": 61.483794, "activity_lines": [ 4.64702, 4.823854, 5.180764, 5.379448 ] }, { "date": "2023-11-03", "close": 4.33, "volume": 11406, "typical_volume": 14738.95, "trend": 5.548679, "fair_value": 6.228104, "relative_strength": -36.293031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.989361, "energy": 56.894663, "activity_lines": [ 4.524386, 4.700568, 5.071446, 5.297033 ] }, { "date": "2023-11-10", "close": 4.42, "volume": 4096, "typical_volume": 14125.1, "trend": 5.488194, "fair_value": 6.222593, "relative_strength": -36.034313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.653647, "energy": 59.92137, "activity_lines": [ 4.466648, 4.617307, 4.979556, 5.224215 ] }, { "date": "2023-11-17", "close": 4.43, "volume": 50951, "typical_volume": 15396.35, "trend": 5.434663, "fair_value": 6.208743, "relative_strength": -36.26944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.661205, "energy": 58.935426, "activity_lines": [ 4.42549, 4.557444, 4.897046, 5.155944 ] }, { "date": "2023-11-24", "close": 5.06, "volume": 21442, "typical_volume": 16074.35, "trend": 5.402776, "fair_value": 6.203744, "relative_strength": -27.009893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.619354, "energy": 40.844345, "activity_lines": [ 4.626477, 4.626764, 4.881921, 5.131773 ] }, { "date": "2023-12-01", "close": 4.925, "volume": 9874, "typical_volume": 14808.2, "trend": 5.370429, "fair_value": 6.198737, "relative_strength": -28.25918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.397655, "energy": 25.940595, "activity_lines": [ 4.755, 4.670096, 4.859142, 5.100948 ] }, { "date": "2023-12-08", "close": 4.38, "volume": 11532, "typical_volume": 14451.45, "trend": 5.330883, "fair_value": 6.189914, "relative_strength": -35.665649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.473498, "energy": 27.890984, "activity_lines": [ 4.670667, 4.618196, 4.789197, 5.03705 ] }, { "date": "2023-12-15", "close": 4.35, "volume": 28910, "typical_volume": 15355.45, "trend": 5.289769, "fair_value": 6.184321, "relative_strength": -37.186106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.554707, "energy": 27.371737, "activity_lines": [ 4.573, 4.569449, 4.72373, 4.973767 ] }, { "date": "2023-12-22", "close": 4.6, "volume": 44110, "typical_volume": 16971.85, "trend": 5.25057, "fair_value": 6.17878, "relative_strength": -33.205194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.160456, "energy": 29.929725, "activity_lines": [ 4.563333, 4.571043, 4.689643, 4.929266 ] }, { "date": "2023-12-29", "close": 4.43, "volume": 24860, "typical_volume": 17136.35, "trend": 5.210198, "fair_value": 6.173379, "relative_strength": -34.945579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.611825, "energy": 35.775581, "activity_lines": [ 4.485667, 4.547403, 4.646349, 4.876326 ] }, { "date": "2024-01-05", "close": 4.059, "volume": 2431, "typical_volume": 15945.0, "trend": 5.151361, "fair_value": 6.165654, "relative_strength": -37.547419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.304378, "energy": 43.392375, "activity_lines": [ 4.326333, 4.460273, 4.573652, 4.802055 ] }, { "date": "2024-01-12", "close": 4.13, "volume": 2883, "typical_volume": 14917.5, "trend": 5.082698, "fair_value": 6.15754, "relative_strength": -37.443813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.110236, "energy": 49.657241, "activity_lines": [ 4.2484, 4.393291, 4.514296, 4.736161 ] }, { "date": "2024-01-19", "close": 3.9399, "volume": 70027, "typical_volume": 17646.3, "trend": 5.007699, "fair_value": 6.148426, "relative_strength": -41.03739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.546081, "energy": 62.828693, "activity_lines": [ 4.123767, 4.295382, 4.443985, 4.662432 ] }, { "date": "2024-01-26", "close": 3.995, "volume": 19617, "typical_volume": 18419.45, "trend": 4.941505, "fair_value": 6.139767, "relative_strength": -39.653642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.397551, "energy": 62.976902, "activity_lines": [ 4.04484, 4.21622, 4.38686, 4.597096 ] }, { "date": "2024-02-02", "close": 3.88, "volume": 12782, "typical_volume": 18467.6, "trend": 4.865754, "fair_value": 6.129558, "relative_strength": -41.233824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.575017, "energy": 60.318817, "activity_lines": [ 3.967913, 4.124058, 4.324687, 4.528612 ] }, { "date": "2024-02-09", "close": 3.95, "volume": 10192, "typical_volume": 18717.05, "trend": 4.800075, "fair_value": 6.118547, "relative_strength": -40.268949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.163463, "energy": 53.753327, "activity_lines": [ 3.950987, 4.066078, 4.274422, 4.469531 ] }, { "date": "2024-02-16", "close": 4.015, "volume": 5522, "typical_volume": 18672.7, "trend": 4.736564, "fair_value": 6.105238, "relative_strength": -37.318291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.90181, "energy": 42.060363, "activity_lines": [ 3.962993, 4.037644, 4.236001, 4.418881 ] }, { "date": "2024-02-23", "close": 4.05, "volume": 12117, "typical_volume": 18913.55, "trend": 4.673577, "fair_value": 6.092751, "relative_strength": -36.576967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.073558, "energy": 38.050633, "activity_lines": [ 3.994333, 4.022209, 4.204906, 4.374587 ] }, { "date": "2024-03-01", "close": 3.923, "volume": 17165, "typical_volume": 18942.55, "trend": 4.60212, "fair_value": 6.078527, "relative_strength": -38.756115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.123988, "energy": 36.532195, "activity_lines": [ 3.976, 3.989138, 4.164424, 4.326162 ] }, { "date": "2024-03-08", "close": 3.87, "volume": 12318, "typical_volume": 18932.25, "trend": 4.54194, "fair_value": 6.061519, "relative_strength": -37.548517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.710957, "energy": 38.565667, "activity_lines": [ 3.9448, 3.95874, 4.123604, 4.278929 ] }, { "date": "2024-03-15", "close": 3.9, "volume": 19982, "typical_volume": 19610.85, "trend": 4.490588, "fair_value": 6.049102, "relative_strength": -35.29649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.427223, "energy": 39.961093, "activity_lines": [ 3.924267, 3.943978, 4.089347, 4.237513 ] }, { "date": "2024-03-22", "close": 3.88, "volume": 43810, "typical_volume": 21231.05, "trend": 4.432209, "fair_value": 6.037046, "relative_strength": -36.628886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.321809, "energy": 53.440112, "activity_lines": [ 3.9004, 3.928471, 4.055838, 4.198121 ] }, { "date": "2024-03-29", "close": 3.82, "volume": 5777, "typical_volume": 21315.1, "trend": 4.372645, "fair_value": 6.024768, "relative_strength": -36.386454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.388206, "energy": 61.693362, "activity_lines": [ 3.865533, 3.9066, 4.018757, 4.158623 ] }, { "date": "2024-04-05", "close": 3.8, "volume": 21301, "typical_volume": 19832.6, "trend": 4.32481, "fair_value": 6.011764, "relative_strength": -35.229525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.960784, "energy": 63.533585, "activity_lines": [ 3.839333, 3.883273, 3.982629, 4.121679 ] }, { "date": "2024-04-12", "close": 3.84, "volume": 13652, "typical_volume": 19443.1, "trend": 4.286788, "fair_value": 5.997279, "relative_strength": -33.163571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.736201, "energy": 57.375397, "activity_lines": [ 3.834667, 3.870764, 3.95331, 4.0904 ] }, { "date": "2024-04-19", "close": 3.845, "volume": 3353, "typical_volume": 19117.05, "trend": 4.243714, "fair_value": 5.982992, "relative_strength": -28.219931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.495921, "energy": 53.493748, "activity_lines": [ 3.833667, 3.859891, 3.930278, 4.061898 ] }, { "date": "2024-04-26", "close": 3.9, "volume": 3064, "typical_volume": 18693.65, "trend": 4.211932, "fair_value": 5.969986, "relative_strength": -28.925815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.000318, "energy": 41.271196, "activity_lines": [ 3.854667, 3.860927, 3.917626, 4.039723 ] }, { "date": "2024-05-03", "close": 3.74, "volume": 62266, "typical_volume": 20361.45, "trend": 4.182642, "fair_value": 5.954972, "relative_strength": -31.530157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.670341, "energy": 44.313688, "activity_lines": [ 3.821, 3.834964, 3.892021, 4.009276 ] }, { "date": "2024-05-10", "close": 3.47, "volume": 11856, "typical_volume": 18748.75, "trend": 4.13457, "fair_value": 5.938108, "relative_strength": -36.504614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.099763, "energy": 66.193679, "activity_lines": [ 3.702667, 3.765545, 3.843608, 3.963299 ] }, { "date": "2024-05-17", "close": 3.48, "volume": 3924, "typical_volume": 17701.95, "trend": 4.095635, "fair_value": 5.922045, "relative_strength": -36.804201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.601758, "energy": 76.635937, "activity_lines": [ 3.609667, 3.706182, 3.801527, 3.921068 ] }, { "date": "2024-05-24", "close": 3.39, "volume": 17031, "typical_volume": 18431.95, "trend": 4.060063, "fair_value": 5.905218, "relative_strength": -38.36772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.199797, "energy": 87.805955, "activity_lines": [ 3.510667, 3.637545, 3.755399, 3.875544 ] }, { "date": "2024-05-31", "close": 3.33, "volume": 5595, "typical_volume": 18567.55, "trend": 4.02673, "fair_value": 5.887071, "relative_strength": -37.624767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.765184, "energy": 91.437244, "activity_lines": [ 3.422, 3.567273, 3.706742, 3.828443 ] }, { "date": "2024-06-07", "close": 3.29, "volume": 25420, "typical_volume": 16337.2, "trend": 3.989063, "fair_value": 5.868997, "relative_strength": -39.071639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.415866, "energy": 90.579871, "activity_lines": [ 3.358, 3.499727, 3.658086, 3.780912 ] }, { "date": "2024-06-14", "close": 3.38, "volume": 9527, "typical_volume": 15832.7, "trend": 3.954063, "fair_value": 5.850785, "relative_strength": -38.52331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.389362, "energy": 84.547375, "activity_lines": [ 3.354, 3.458182, 3.621095, 3.741617 ] }, { "date": "2024-06-21", "close": 3.21, "volume": 15501, "typical_volume": 15968.65, "trend": 3.892397, "fair_value": 5.830271, "relative_strength": -40.694078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.952954, "energy": 80.389923, "activity_lines": [ 3.299333, 3.393364, 3.570843, 3.693613 ] }, { "date": "2024-06-28", "close": 3.16, "volume": 26696, "typical_volume": 16793.85, "trend": 3.833563, "fair_value": 5.809877, "relative_strength": -40.599297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.564613, "energy": 68.173231, "activity_lines": [ 3.246, 3.330909, 3.519019, 3.646362 ] }, { "date": "2024-07-05", "close": 3.075, "volume": 10937, "typical_volume": 17064.6, "trend": 3.790063, "fair_value": 5.791086, "relative_strength": -43.127757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.680187, "energy": 69.518566, "activity_lines": [ 3.179667, 3.265455, 3.462862, 3.597422 ] }, { "date": "2024-07-12", "close": 3.3, "volume": 9428, "typical_volume": 16930.15, "trend": 3.755063, "fair_value": 5.773407, "relative_strength": -37.807089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.931881, "energy": 57.815332, "activity_lines": [ 3.205333, 3.255909, 3.43261, 3.565805 ] }, { "date": "2024-07-19", "close": 3.27, "volume": 35656, "typical_volume": 17854.7, "trend": 3.71073, "fair_value": 5.755576, "relative_strength": -34.782041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.319355, "energy": 50.495021, "activity_lines": [ 3.220333, 3.248909, 3.403071, 3.534511 ] }, { "date": "2024-07-26", "close": 3.33, "volume": 14120, "typical_volume": 17944.8, "trend": 3.674063, "fair_value": 5.737498, "relative_strength": -30.764774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.538736, "energy": 37.912708, "activity_lines": [ 3.262667, 3.256455, 3.382357, 3.509948 ] }, { "date": "2024-08-02", "close": 3.34, "volume": 21847, "typical_volume": 18038.05, "trend": 3.650097, "fair_value": 5.718138, "relative_strength": -27.1458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.32778, "energy": 27.275748, "activity_lines": [ 3.300333, 3.268545, 3.365167, 3.488395 ] }, { "date": "2024-08-09", "close": 3.4, "volume": 27095, "typical_volume": 17202.3, "trend": 3.625763, "fair_value": 5.700378, "relative_strength": -24.972812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.107867, "energy": 21.191137, "activity_lines": [ 3.346, 3.292455, 3.356357, 3.47226 ] }, { "date": "2024-08-16", "close": 3.31, "volume": 5918, "typical_volume": 17209.35, "trend": 3.604767, "fair_value": 5.682097, "relative_strength": -29.624136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.30835, "energy": 19.82756, "activity_lines": [ 3.34, 3.298727, 3.341262, 3.451888 ] }, { "date": "2024-08-23", "close": 3.235, "volume": 3048, "typical_volume": 16296.7, "trend": 3.579433, "fair_value": 5.662553, "relative_strength": -30.742174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.82367, "energy": 24.640933, "activity_lines": [ 3.308333, 3.291, 3.321452, 3.428032 ] }, { "date": "2024-08-30", "close": 2.9708, "volume": 4879, "typical_volume": 15858.05, "trend": 3.549127, "fair_value": 5.641091, "relative_strength": -34.777117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.755518, "energy": 45.347421, "activity_lines": [ 3.190933, 3.237873, 3.279171, 3.388766 ] }, { "date": "2024-09-06", "close": 2.87, "volume": 22730, "typical_volume": 16826.9, "trend": 3.513127, "fair_value": 5.619487, "relative_strength": -32.05807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.908909, "energy": 72.084067, "activity_lines": [ 3.06388, 3.170767, 3.23143, 3.344951 ] }, { "date": "2024-09-13", "close": 2.74, "volume": 6215, "typical_volume": 16984.45, "trend": 3.470627, "fair_value": 5.59677, "relative_strength": -37.786022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.621944, "energy": 85.71059, "activity_lines": [ 2.924827, 3.085298, 3.17595, 3.295072 ] }, { "date": "2024-09-20", "close": 2.72, "volume": 28325, "typical_volume": 15287.4, "trend": 3.426293, "fair_value": 5.574371, "relative_strength": -38.017787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.497897, "energy": 86.888105, "activity_lines": [ 2.823107, 3.002284, 3.124089, 3.246644 ] }, { "date": "2024-09-27", "close": 2.733, "volume": 17973, "typical_volume": 15593.25, "trend": 3.386627, "fair_value": 5.552335, "relative_strength": -37.297055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.627561, "energy": 85.046947, "activity_lines": [ 2.765053, 2.932178, 3.078323, 3.201916 ] }, { "date": "2024-10-04", "close": 3.3331, "volume": 61057, "typical_volume": 18449.9, "trend": 3.36873, "fair_value": 5.533866, "relative_strength": -22.636308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.808436, "energy": 39.222303, "activity_lines": [ 2.9405, 2.980945, 3.093219, 3.198462 ] }, { "date": "2024-10-11", "close": 3.2198, "volume": 16750, "typical_volume": 18435.85, "trend": 3.346057, "fair_value": 5.514068, "relative_strength": -25.037413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.280241, "energy": 21.418731, "activity_lines": [ 3.054027, 3.009056, 3.098024, 3.188854 ] }, { "date": "2024-10-18", "close": 3.27, "volume": 48844, "typical_volume": 20598.3, "trend": 3.325723, "fair_value": 5.494581, "relative_strength": -22.918459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.596243, "energy": 18.637738, "activity_lines": [ 3.160967, 3.04848, 3.108421, 3.183947 ] }, { "date": "2024-10-25", "close": 3.16, "volume": 38821, "typical_volume": 21268.35, "trend": 3.303723, "fair_value": 5.474776, "relative_strength": -24.519832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.901121, "energy": 23.654898, "activity_lines": [ 3.195907, 3.070267, 3.108627, 3.173255 ] }, { "date": "2024-11-01", "close": 2.665, "volume": 49498, "typical_volume": 23266.9, "trend": 3.26589, "fair_value": 5.451402, "relative_strength": -34.358903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.855721, "energy": 21.346379, "activity_lines": [ 3.036513, 3.004782, 3.06231, 3.132047 ] }, { "date": "2024-11-08", "close": 2.51, "volume": 57066, "typical_volume": 25345.15, "trend": 3.221557, "fair_value": 5.426808, "relative_strength": -40.442527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.562296, "energy": 42.25238, "activity_lines": [ 2.829987, 2.921478, 3.004635, 3.08328 ] }, { "date": "2024-11-15", "close": 2.56, "volume": 82654, "typical_volume": 28143.05, "trend": 3.178723, "fair_value": 5.402873, "relative_strength": -36.148312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.503341, "energy": 62.990364, "activity_lines": [ 2.695, 2.855644, 2.955055, 3.040599 ] }, { "date": "2024-11-22", "close": 2.636, "volume": 26916, "typical_volume": 28942.0, "trend": 3.13659, "fair_value": 5.378972, "relative_strength": -34.218461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.507356, "energy": 65.608416, "activity_lines": [ 2.629333, 2.809264, 2.915571, 3.005585 ] }, { "date": "2024-11-29", "close": 2.65, "volume": 9107, "typical_volume": 28925.95, "trend": 3.100257, "fair_value": 5.356012, "relative_strength": -33.161861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.690769, "energy": 66.001168, "activity_lines": [ 2.6106, 2.76732, 2.87951, 2.974192 ] }, { "date": "2024-12-06", "close": 2.7734, "volume": 70548, "typical_volume": 30670.55, "trend": 3.077037, "fair_value": 5.332312, "relative_strength": -31.257725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.88081, "energy": 44.87575, "activity_lines": [ 2.667, 2.749085, 2.858298, 2.953104 ] }, { "date": "2024-12-13", "close": 2.98, "volume": 46312, "typical_volume": 32280.15, "trend": 3.06037, "fair_value": 5.309144, "relative_strength": -25.733808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.988378, "energy": 20.271763, "activity_lines": [ 2.78504, 2.76768, 2.859126, 2.946844 ] }, { "date": "2024-12-20", "close": 2.86, "volume": 27316, "typical_volume": 32553.6, "trend": 3.042703, "fair_value": 5.285376, "relative_strength": -26.001071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.161141, "energy": 15.497328, "activity_lines": [ 2.831747, 2.770876, 2.850192, 2.933917 ] }, { "date": "2024-12-27", "close": 2.8001, "volume": 22895, "typical_volume": 32343.6, "trend": 3.02504, "fair_value": 5.260684, "relative_strength": -27.169761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.890486, "energy": 15.958423, "activity_lines": [ 2.838487, 2.769724, 2.837839, 2.918265 ] }, { "date": "2025-01-03", "close": 2.9, "volume": 37098, "typical_volume": 33902.6, "trend": 3.01204, "fair_value": 5.237626, "relative_strength": -23.04731, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.969956, "energy": 16.115088, "activity_lines": [ 2.867587, 2.795278, 2.837857, 2.910198 ] }, { "date": "2025-01-10", "close": 3.0, "volume": 10415, "typical_volume": 34270.95, "trend": 2.999373, "fair_value": 5.215428, "relative_strength": -17.684881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.036405, "energy": 11.301065, "activity_lines": [ 2.913353, 2.843742, 2.849351, 2.909421 ] }, { "date": "2025-01-17", "close": 3.035, "volume": 6739, "typical_volume": 34363.95, "trend": 2.99354, "fair_value": 5.192904, "relative_strength": -18.260937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.076135, "energy": 9.36953, "activity_lines": [ 2.95568, 2.892478, 2.865298, 2.91172 ] }, { "date": "2025-01-24", "close": 3.0, "volume": 19838, "typical_volume": 34219.35, "trend": 2.988207, "fair_value": 5.170222, "relative_strength": -19.577488, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.768971, "energy": 12.515977, "activity_lines": [ 2.982673, 2.925305, 2.877606, 2.912136 ] }, { "date": "2025-01-31", "close": 3.09, "volume": 30309, "typical_volume": 35424.05, "trend": 2.988707, "fair_value": 5.146432, "relative_strength": -15.264627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.653639, "energy": 24.206082, "activity_lines": [ 3.030333, 2.966496, 2.897866, 2.918704 ] }, { "date": "2025-02-07", "close": 3.28, "volume": 8206, "typical_volume": 34418.1, "trend": 2.98804, "fair_value": 5.122368, "relative_strength": -9.459738, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.434788, "energy": 43.297185, "activity_lines": [ 3.122, 3.033978, 2.934554, 2.937497 ] }, { "date": "2025-02-14", "close": 3.2, "volume": 3937, "typical_volume": 33716.3, "trend": 2.985707, "fair_value": 5.096929, "relative_strength": -13.341875, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.983529, "energy": 46.061328, "activity_lines": [ 3.161667, 3.07546, 2.960957, 2.951172 ] }, { "date": "2025-02-21", "close": 3.1, "volume": 11064, "typical_volume": 31216.65, "trend": 2.97804, "fair_value": 5.072284, "relative_strength": -13.289161, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.036052, "energy": 41.967302, "activity_lines": [ 3.154667, 3.091004, 2.975612, 2.958545 ] }, { "date": "2025-02-28", "close": 3.03, "volume": 10318, "typical_volume": 30895.05, "trend": 2.967707, "fair_value": 5.046329, "relative_strength": -11.53581, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.035104, "energy": 27.765673, "activity_lines": [ 3.12, 3.091638, 2.984711, 2.961898 ] }, { "date": "2025-03-07", "close": 2.9972, "volume": 11344, "typical_volume": 29020.05, "trend": 2.95428, "fair_value": 5.020107, "relative_strength": -8.857795, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.162298, "energy": 19.393716, "activity_lines": [ 3.0724, 3.083218, 2.99159, 2.9638 ] }, { "date": "2025-03-14", "close": 2.87, "volume": 14523, "typical_volume": 27805.15, "trend": 2.939613, "fair_value": 4.998411, "relative_strength": -9.72492, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.236912, "energy": 15.112964, "activity_lines": [ 2.988587, 3.048087, 2.987653, 2.958363 ] }, { "date": "2025-03-21", "close": 3.0, "volume": 14058, "typical_volume": 26033.15, "trend": 2.93178, "fair_value": 4.974246, "relative_strength": -5.181484, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.949305, "energy": 17.841853, "activity_lines": [ 2.97544, 3.037138, 2.997478, 2.962259 ] }, { "date": "2025-03-28", "close": 2.9001, "volume": 6897, "typical_volume": 23524.7, "trend": 2.929423, "fair_value": 4.95148, "relative_strength": -5.468033, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.122802, "energy": 15.808924, "activity_lines": [ 2.942327, 3.008025, 2.996194, 2.960215 ] }, { "date": "2025-04-04", "close": 2.8501, "volume": 4469, "typical_volume": 19615.45, "trend": 2.92876, "fair_value": 4.927388, "relative_strength": 3.662316, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.335242, "energy": 18.912914, "activity_lines": [ 2.905873, 2.972275, 2.98829, 2.955097 ] }, { "date": "2025-04-11", "close": 2.832, "volume": 7965, "typical_volume": 18667.9, "trend": 2.931827, "fair_value": 4.903771, "relative_strength": -3.451454, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.780001, "energy": 24.656553, "activity_lines": [ 2.87538, 2.935958, 2.977281, 2.948855 ] }, { "date": "2025-04-18", "close": 2.71, "volume": 9151, "typical_volume": 18670.1, "trend": 2.931493, "fair_value": 4.879176, "relative_strength": -4.550279, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.159644, "energy": 39.716216, "activity_lines": [ 2.815233, 2.882151, 2.95372, 2.934543 ] }, { "date": "2025-04-25", "close": 2.58, "volume": 4254, "typical_volume": 15355.4, "trend": 2.926393, "fair_value": 4.853201, "relative_strength": -13.655294, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.058708, "energy": 67.86078, "activity_lines": [ 2.72242, 2.815071, 2.917491, 2.911866 ] }, { "date": "2025-05-02", "close": 2.62, "volume": 15606, "typical_volume": 13820.1, "trend": 2.902623, "fair_value": 4.827559, "relative_strength": -14.380743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.862823, "energy": 72.452776, "activity_lines": [ 2.67094, 2.766536, 2.885994, 2.892099 ] }, { "date": "2025-05-09", "close": 2.43, "volume": 37518, "typical_volume": 14330.2, "trend": 2.876297, "fair_value": 4.800623, "relative_strength": -19.730394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.083477, "energy": 79.794675, "activity_lines": [ 2.5748, 2.692184, 2.838115, 2.861607 ] }, { "date": "2025-05-16", "close": 2.5, "volume": 14582, "typical_volume": 13914.55, "trend": 2.85063, "fair_value": 4.772854, "relative_strength": -22.014569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.877598, "energy": 71.569045, "activity_lines": [ 2.53, 2.641467, 2.798951, 2.83733 ] }, { "date": "2025-05-23", "close": 2.5846, "volume": 14119, "typical_volume": 12765.6, "trend": 2.83145, "fair_value": 4.747898, "relative_strength": -16.815593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.834177, "energy": 54.428987, "activity_lines": [ 2.535533, 2.615173, 2.769273, 2.820167 ] }, { "date": "2025-05-30", "close": 2.63, "volume": 4324, "typical_volume": 12461.05, "trend": 2.830283, "fair_value": 4.721952, "relative_strength": -16.339692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.962108, "energy": 43.577038, "activity_lines": [ 2.56456, 2.602322, 2.74542, 2.80717 ] }, { "date": "2025-06-06", "close": 2.61, "volume": 47639, "typical_volume": 14506.05, "trend": 2.833617, "fair_value": 4.694481, "relative_strength": -18.090955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.331506, "energy": 33.527862, "activity_lines": [ 2.583587, 2.592562, 2.721425, 2.792958 ] }, { "date": "2025-06-13", "close": 2.51, "volume": 25303, "typical_volume": 14779.3, "trend": 2.83195, "fair_value": 4.659962, "relative_strength": -20.191226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.419089, "energy": 29.487171, "activity_lines": [ 2.569947, 2.569895, 2.68993, 2.77208 ] }, { "date": "2025-06-20", "close": 2.69, "volume": 8121, "typical_volume": 13669.9, "trend": 2.83375, "fair_value": 4.63178, "relative_strength": -13.997965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.344605, "energy": 21.993535, "activity_lines": [ 2.610973, 2.586138, 2.677911, 2.762922 ] }, { "date": "2025-06-27", "close": 2.8, "volume": 67721, "typical_volume": 16645.65, "trend": 2.83875, "fair_value": 4.603313, "relative_strength": -13.623251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.658725, "energy": 14.421123, "activity_lines": [ 2.676, 2.624964, 2.678273, 2.760744 ] }, { "date": "2025-07-04", "close": 2.91, "volume": 13204, "typical_volume": 17109.0, "trend": 2.843303, "fair_value": 4.57823, "relative_strength": -11.253317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.884817, "energy": 12.157058, "activity_lines": [ 2.763333, 2.682153, 2.691397, 2.765341 ] }, { "date": "2025-07-11", "close": 3.0391, "volume": 31773, "typical_volume": 18144.45, "trend": 2.845273, "fair_value": 4.552454, "relative_strength": -6.605848, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.454108, "energy": 26.065379, "activity_lines": [ 2.875033, 2.756815, 2.718197, 2.777973 ] }, { "date": "2025-07-18", "close": 3.1152, "volume": 12815, "typical_volume": 18269.3, "trend": 2.85378, "fair_value": 4.527289, "relative_strength": -5.045762, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.024497, "energy": 40.057314, "activity_lines": [ 2.983493, 2.837693, 2.752534, 2.795388 ] }, { "date": "2025-07-25", "close": 3.2508, "volume": 10367, "typical_volume": 18220.45, "trend": 2.868803, "fair_value": 4.502588, "relative_strength": -1.321816, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.53278, "energy": 56.894134, "activity_lines": [ 3.096807, 2.930767, 2.79938, 2.821002 ] }, { "date": "2025-08-01", "close": 3.19, "volume": 2377, "typical_volume": 17613.15, "trend": 2.87847, "fair_value": 4.477497, "relative_strength": -0.415862, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.954793, "energy": 57.622424, "activity_lines": [ 3.152467, 2.999136, 2.839229, 2.841724 ] }, { "date": "2025-08-08", "close": 3.29, "volume": 6094, "typical_volume": 17214.95, "trend": 2.888137, "fair_value": 4.452929, "relative_strength": -0.37135, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.003287, "energy": 65.169617, "activity_lines": [ 3.21546, 3.07468, 2.887077, 2.868275 ] }, { "date": "2025-08-15", "close": 3.2, "volume": 7645, "typical_volume": 17252.35, "trend": 2.893637, "fair_value": 4.427961, "relative_strength": -3.090273, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.162046, "energy": 60.925268, "activity_lines": [ 3.22312, 3.12186, 2.924972, 2.888395 ] }, { "date": "2025-08-22", "close": 3.3, "volume": 2951, "typical_volume": 17176.45, "trend": 2.903637, "fair_value": 4.401984, "relative_strength": 1.219378, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.360537, "energy": 68.17135, "activity_lines": [ 3.253387, 3.176495, 2.970964, 2.914612 ] }, { "date": "2025-08-29", "close": 3.2, "volume": 10115, "typical_volume": 17283.95, "trend": 2.907303, "fair_value": 4.37914, "relative_strength": -1.357288, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.314362, "energy": 52.605246, "activity_lines": [ 3.238, 3.198584, 3.005289, 2.933732 ] }, { "date": "2025-09-05", "close": 3.13, "volume": 1471, "typical_volume": 16899.95, "trend": 2.902303, "fair_value": 4.354313, "relative_strength": -4.139403, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.654261, "energy": 40.084793, "activity_lines": [ 3.202667, 3.198673, 3.031195, 2.9481 ] }, { "date": "2025-09-12", "close": 3.4, "volume": 14020, "typical_volume": 17388.25, "trend": 2.90897, "fair_value": 4.332043, "relative_strength": 2.248591, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.280044, "energy": 47.952741, "activity_lines": [ 3.261333, 3.241853, 3.080816, 2.980209 ] }, { "date": "2025-09-19", "close": 3.44, "volume": 9196, "typical_volume": 17067.75, "trend": 2.920303, "fair_value": 4.310324, "relative_strength": 1.23707, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.916454, "energy": 46.730379, "activity_lines": [ 3.326, 3.283396, 3.130341, 3.014469 ] }, { "date": "2025-09-26", "close": 3.83, "volume": 13091, "typical_volume": 15846.4, "trend": 2.94697, "fair_value": 4.292403, "relative_strength": 12.924198, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.819957, "energy": 77.744908, "activity_lines": [ 3.504667, 3.38856, 3.213104, 3.073159 ] }, { "date": "2025-10-03", "close": 3.9, "volume": 13907, "typical_volume": 15812.65, "trend": 2.977063, "fair_value": 4.273987, "relative_strength": 13.771367, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.576015, "energy": 86.934225, "activity_lines": [ 3.671333, 3.493455, 3.295868, 3.134645 ] }, { "date": "2025-10-10", "close": 3.69, "volume": 27717, "typical_volume": 16492.55, "trend": 3.004397, "fair_value": 4.2543, "relative_strength": 10.255733, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.318756, "energy": 76.116113, "activity_lines": [ 3.721333, 3.548364, 3.351964, 3.180641 ] }, { "date": "2025-10-17", "close": 3.75, "volume": 771719, "typical_volume": 54862.3, "trend": 3.029397, "fair_value": 4.236336, "relative_strength": 9.534181, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.635547, "energy": 62.43436, "activity_lines": [ 3.754, 3.605091, 3.408511, 3.228744 ] }, { "date": "2025-10-24", "close": 3.86, "volume": 49449, "typical_volume": 54952.8, "trend": 3.061393, "fair_value": 4.219197, "relative_strength": 10.400378, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.282684, "energy": 50.237733, "activity_lines": [ 3.8, 3.673455, 3.470201, 3.282332 ] }, { "date": "2025-10-31", "close": 4.02, "volume": 24993, "typical_volume": 54937.3, "trend": 3.10039, "fair_value": 4.201588, "relative_strength": 12.447643, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.442298, "energy": 48.427196, "activity_lines": [ 3.871333, 3.758909, 3.541177, 3.344177 ] }, { "date": "2025-11-07", "close": 3.9264, "volume": 4340, "typical_volume": 54748.25, "trend": 3.13687, "fair_value": 4.184127, "relative_strength": 12.727069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.763563, "energy": 45.629917, "activity_lines": [ 3.8988, 3.814255, 3.596048, 3.397468 ] }, { "date": "2025-11-14", "close": 4.14, "volume": 17541, "typical_volume": 52239.25, "trend": 3.184537, "fair_value": 4.165791, "relative_strength": 18.386972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.377204, "energy": 47.533171, "activity_lines": [ 3.995707, 3.895229, 3.665374, 3.462186 ] }, { "date": "2025-11-21", "close": 4.39, "volume": 24236, "typical_volume": 52790.85, "trend": 3.24487, "fair_value": 4.150405, "relative_strength": 28.586127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.55783, "energy": 50.23597, "activity_lines": [ 4.145947, 4.003295, 3.752129, 3.539958 ] }, { "date": "2025-11-28", "close": 4.2, "volume": 5724, "typical_volume": 51488.4, "trend": 3.297537, "fair_value": 4.135146, "relative_strength": 16.620843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.153078, "energy": 46.002114, "activity_lines": [ 4.190187, 4.058815, 3.813741, 3.601579 ] }, { "date": "2025-12-05", "close": 4.45, "volume": 16572, "typical_volume": 51676.25, "trend": 3.36487, "fair_value": 4.120743, "relative_strength": 21.600572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.125757, "energy": 49.77935, "activity_lines": [ 4.295093, 4.145971, 3.893634, 3.675932 ] }, { "date": "2025-12-12", "close": 4.7175, "volume": 34248, "typical_volume": 52870.3, "trend": 3.438787, "fair_value": 4.107246, "relative_strength": 30.526186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.577504, "energy": 57.0674, "activity_lines": [ 4.4605, 4.270491, 3.992648, 3.763198 ] }, { "date": "2025-12-19", "close": 4.36, "volume": 44329, "typical_volume": 54967.9, "trend": 3.497967, "fair_value": 4.093406, "relative_strength": 19.370822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.821508, "energy": 44.121552, "activity_lines": [ 4.454, 4.315147, 4.050629, 3.822631 ] }, { "date": "2025-12-26", "close": 4.5, "volume": 64525, "typical_volume": 57889.45, "trend": 3.5603, "fair_value": 4.082404, "relative_strength": 20.979651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.344645, "energy": 43.705895, "activity_lines": [ 4.4795, 4.373076, 4.116372, 3.887279 ] }, { "date": "2026-01-02", "close": 4.64, "volume": 10997, "typical_volume": 58057.05, "trend": 3.627967, "fair_value": 4.072659, "relative_strength": 26.14225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.853486, "energy": 43.611174, "activity_lines": [ 4.544333, 4.442824, 4.189687, 3.956937 ] }, { "date": "2026-01-09", "close": 4.45, "volume": 13200, "typical_volume": 58569.5, "trend": 3.692633, "fair_value": 4.05882, "relative_strength": 17.927707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.098845, "energy": 36.076909, "activity_lines": [ 4.5165, 4.463844, 4.23805, 4.009971 ] }, { "date": "2026-01-16", "close": 4.46, "volume": 20113, "typical_volume": 59069.4, "trend": 3.751633, "fair_value": 4.046725, "relative_strength": 18.712886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.196494, "energy": 34.60525, "activity_lines": [ 4.492, 4.478864, 4.281888, 4.059479 ] }, { "date": "2026-01-23", "close": 4.74, "volume": 6788, "typical_volume": 59335.25, "trend": 3.8163, "fair_value": 4.035346, "relative_strength": 25.106436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.762277, "energy": 39.577353, "activity_lines": [ 4.578, 4.535091, 4.346393, 4.123244 ] }, { "date": "2026-01-30", "close": 4.51, "volume": 21295, "typical_volume": 59699.0, "trend": 3.869633, "fair_value": 4.023259, "relative_strength": 18.708403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.636821, "energy": 33.574317, "activity_lines": [ 4.562, 4.538591, 4.381327, 4.167999 ] }, { "date": "2026-02-06", "close": 4.68, "volume": 16968, "typical_volume": 60087.6, "trend": 3.92433, "fair_value": 4.010318, "relative_strength": 25.111551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.734496, "energy": 35.800865, "activity_lines": [ 4.602, 4.570818, 4.427166, 4.220281 ] }, { "date": "2026-02-13", "close": 4.805, "volume": 4241, "typical_volume": 59645.1, "trend": 3.980657, "fair_value": 3.997875, "relative_strength": 29.289686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.577523, "energy": 46.291083, "activity_lines": [ 4.681, 4.617045, 4.479004, 4.277098 ] }, { "date": "2026-02-20", "close": 4.9, "volume": 24937, "typical_volume": 60196.6, "trend": 4.03563, "fair_value": 3.987267, "relative_strength": 29.496156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.78683, "energy": 54.255242, "activity_lines": [ 4.768, 4.674091, 4.535248, 4.336411 ] }, { "date": "2026-02-27", "close": 4.59, "volume": 21036, "typical_volume": 59862.55, "trend": 4.082297, "fair_value": 3.975571, "relative_strength": 21.020872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.788874, "energy": 40.820984, "activity_lines": [ 4.722333, 4.671455, 4.557205, 4.372177 ] }, { "date": "2026-03-06", "close": 4.59, "volume": 12709, "typical_volume": 21912.05, "trend": 4.12563, "fair_value": 3.963997, "relative_strength": 21.96841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.302711, "energy": 34.254843, "activity_lines": [ 4.686667, 4.664636, 4.574877, 4.404932 ] }, { "date": "2026-03-13", "close": 4.7, "volume": 2393, "typical_volume": 19559.25, "trend": 4.17563, "fair_value": 3.953978, "relative_strength": 25.428383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.251749, "energy": 31.739869, "activity_lines": [ 4.682333, 4.676182, 4.599025, 4.441988 ] }, { "date": "2026-03-20", "close": 4.28, "volume": 83833, "typical_volume": 22501.25, "trend": 4.208297, "fair_value": 3.944364, "relative_strength": 16.124834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.768925, "energy": 14.279655, "activity_lines": [ 4.536667, 4.610273, 4.579173, 4.448721 ] }, { "date": "2026-03-27", "close": 4.21, "volume": 6155, "typical_volume": 22592.0, "trend": 4.241963, "fair_value": 3.93339, "relative_strength": 17.580988, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.269359, "energy": 13.116399, "activity_lines": [ 4.402667, 4.534727, 4.551417, 4.448831 ] }, { "date": "2026-04-03", "close": 4.3, "volume": 3033, "typical_volume": 21866.6, "trend": 4.280963, "fair_value": 3.9219, "relative_strength": 15.295553, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.74753, "energy": 17.66222, "activity_lines": [ 4.344667, 4.480091, 4.530881, 4.452575 ] }, { "date": "2026-04-10", "close": 4.41, "volume": 15031, "typical_volume": 21406.35, "trend": 4.31463, "fair_value": 3.910205, "relative_strength": 12.871455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.491375, "energy": 20.133907, "activity_lines": [ 4.342667, 4.453455, 4.52006, 4.4609 ] }, { "date": "2026-04-17", "close": 4.77, "volume": 5972, "typical_volume": 21418.75, "trend": 4.358963, "fair_value": 3.90209, "relative_strength": 14.556562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.821398, "energy": 16.4698, "activity_lines": [ 4.472667, 4.494091, 4.543429, 4.490279 ] }, { "date": "2026-04-24", "close": 4.31, "volume": 15398, "typical_volume": 21360.05, "trend": 4.374963, "fair_value": 3.89115, "relative_strength": 0.970641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.338105, "energy": 3.120909, "activity_lines": [ 4.444667, 4.449455, 4.520274, 4.48712 ] }, { "date": "2026-05-01", "close": 4.51, "volume": 6750, "typical_volume": 19985.15, "trend": 4.395297, "fair_value": 3.882269, "relative_strength": 3.640303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.567001, "energy": 13.482802, "activity_lines": [ 4.481333, 4.450182, 4.516833, 4.495832 ] }, { "date": "2026-05-08", "close": 4.35, "volume": 33778, "typical_volume": 19457.6, "trend": 4.417297, "fair_value": 3.874472, "relative_strength": -5.562651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.918691, "energy": 9.714704, "activity_lines": [ 4.444667, 4.428909, 4.499143, 4.49291 ] }, { "date": "2026-05-15", "close": 4.465, "volume": 11473, "typical_volume": 16805.0, "trend": 4.44113, "fair_value": 3.867302, "relative_strength": -3.178977, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.934136, "energy": 6.947668, "activity_lines": [ 4.443, 4.432909, 4.492452, 4.495988 ] }, { "date": "2026-05-22", "close": 4.56, "volume": 4764, "typical_volume": 16493.35, "trend": 4.464463, "fair_value": 3.859508, "relative_strength": -2.66827, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.306448, "energy": 2.537421, "activity_lines": [ 4.469333, 4.456455, 4.494976, 4.503657 ] }, { "date": "2026-05-29", "close": 4.768, "volume": 8722, "typical_volume": 16269.45, "trend": 4.489397, "fair_value": 3.85391, "relative_strength": -1.489933, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.313338, "energy": 21.095216, "activity_lines": [ 4.579, 4.520364, 4.51769, 4.52324 ] }, { "date": "2026-06-05", "close": 4.7688, "volume": 13842, "typical_volume": 15955.9, "trend": 4.517477, "fair_value": 3.847146, "relative_strength": 2.625055, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.837503, "energy": 31.758678, "activity_lines": [ 4.6584, 4.575545, 4.538967, 4.541266 ] }, { "date": "2026-06-12", "close": 4.79, "volume": 4892, "typical_volume": 15861.1, "trend": 4.539143, "fair_value": 3.838172, "relative_strength": 0.211061, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.404171, "energy": 46.029637, "activity_lines": [ 4.727613, 4.624422, 4.560791, 4.558848 ] }, { "date": "2026-06-19", "close": 5.1, "volume": 24333, "typical_volume": 16013.0, "trend": 4.56281, "fair_value": 3.831186, "relative_strength": 3.39052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.104362, "energy": 65.865119, "activity_lines": [ 4.870827, 4.720753, 4.611902, 4.595032 ] }, { "date": "2026-06-26", "close": 5.25, "volume": 19508, "typical_volume": 16140.0, "trend": 4.59781, "fair_value": 3.826501, "relative_strength": 10.709981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.825231, "energy": 72.639603, "activity_lines": [ 5.021707, 4.831811, 4.674489, 4.639367 ] }, { "date": "2026-07-03", "close": 5.0703, "volume": 15652, "typical_volume": 16710.55, "trend": 4.618487, "fair_value": 3.819564, "relative_strength": 5.445074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.809052, "energy": 66.022482, "activity_lines": [ 5.066687, 4.901469, 4.717247, 4.66985 ] }, { "date": "2026-07-10", "close": 5.0, "volume": 9074, "typical_volume": 15917.4, "trend": 4.627903, "fair_value": 3.813664, "relative_strength": 1.730419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.807847, "energy": 61.856191, "activity_lines": [ 5.06808, 4.944522, 4.752046, 4.694464 ] }, { "date": "2026-07-17", "close": 5.2, "volume": 28408, "typical_volume": 16286.0, "trend": 4.655903, "fair_value": 3.809046, "relative_strength": 9.797171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.116777, "energy": 54.740699, "activity_lines": [ 5.120727, 5.015029, 4.805417, 4.731373 ] }, { "date": "2026-07-24", "close": 5.225, "volume": 23446, "typical_volume": 16822.85, "trend": 4.68007, "fair_value": 3.804465, "relative_strength": 11.524259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.861355, "energy": 43.699426, "activity_lines": [ 5.154373, 5.074627, 4.858264, 4.768089 ] }, { "date": "2026-07-31", "close": 5.475, "volume": 18974, "typical_volume": 17651.9, "trend": 4.707903, "fair_value": 3.800672, "relative_strength": 15.51528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.793584, "energy": 53.127962, "activity_lines": [ 5.26302, 5.165862, 4.931897, 4.819375 ] }, { "date": "2026-08-07", "close": 5.55, "volume": 5879, "typical_volume": 13754.2, "trend": 4.74457, "fair_value": 3.799869, "relative_strength": 10.826128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.825699, "energy": 66.566083, "activity_lines": [ 5.381667, 5.254096, 5.008982, 4.873704 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }