{ "ticker": { "uuid": "4d042329-6d4b-42db-83f1-8b0b68cdc176", "symbol": "TNDT", "name": "Thai Nondestructive Testing Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 48.713, "architecture_energy": 61.061, "architecture_maturity": 22.0, "architecture_confidence": 90.248, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 29.98, "rotation_up": 67.61, "upward_expansion": 48.37, "deceleration": 24.75, "rotation_down": 14.24, "downward_expansion": 25.71 }, "activity_lines": [ 0.168667, 0.152727, 0.14419, 0.146 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 0.21, "trend_reference": 0.148333, "distance_from_trend": 0.41573, "trend_direction": "Improving", "fair_value": 0.205833, "distance_from_fair_value": 0.020243, "fair_value_direction": "Improving", "relative_strength": 31.323333, "relative_strength_direction": "Improving", "price_momentum": 0.3125, "excess_performance": 0.120175, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.41573, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.042155, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.020243, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.400317, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.313233, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.496916, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.3125, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 10.555131, "read": "Demand-led" } ], "volume": { "latest": 16536600, "relative_activity": 4.785699, "balance": 10.555131, "dry_up": 1.367526, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.10989, "annualized_volatility": 0.781264, "from_high_reference": -0.125, "from_low_reference": 1.333333 }, "levels": { "trend_reference": 0.148333, "fair_value_reference": 0.205833, "structural_low": 0.12, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.14697, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.118257, "regime_survival": 0.25, "best_return": 0.486616, "worst_return": 0.0625, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.136364, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.119329, "regime_survival": 0.0, "best_return": 0.247889, "worst_return": 0.0, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.066667, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.067121, "regime_survival": 0.0, "best_return": 0.204485, "worst_return": -0.090909, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.482096, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.416651, "regime_survival": 0.0, "best_return": -0.409091, "worst_return": -0.5551, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-15", "end": "2024-08-30", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-06", "end": "2024-09-27", "tenure": "New", "return": 0.272727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-29", "tenure": "Developing", "return": -0.037037, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.16, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.052632, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-12-19", "tenure": "Extended", "return": -0.380952, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.142857, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": -0.133333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-04-10", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": -0.133333, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": 0.166667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.142857, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.35, "volume": 6383000, "typical_volume": 4108575.0, "trend": 0.413, "fair_value": 0.700674, "relative_strength": -19.189121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.283655, "energy": 35.810117, "activity_lines": [ 0.368, 0.370545, 0.377619, 0.387699 ] }, { "date": "2023-08-25", "close": 0.37, "volume": 13966600, "typical_volume": 4657400.0, "trend": 0.407667, "fair_value": 0.699948, "relative_strength": -15.924437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.590005, "energy": 28.866089, "activity_lines": [ 0.367333, 0.369818, 0.376333, 0.384925 ] }, { "date": "2023-09-01", "close": 0.38, "volume": 19493900, "typical_volume": 5484565.0, "trend": 0.399667, "fair_value": 0.699162, "relative_strength": -12.863033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.722394, "energy": 28.538292, "activity_lines": [ 0.370667, 0.371455, 0.376143, 0.38314 ] }, { "date": "2023-09-08", "close": 0.39, "volume": 5617600, "typical_volume": 5651970.0, "trend": 0.394667, "fair_value": 0.698439, "relative_strength": -8.857626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.481832, "energy": 14.954461, "activity_lines": [ 0.376667, 0.374909, 0.377, 0.382516 ] }, { "date": "2023-09-15", "close": 0.39, "volume": 13519200, "typical_volume": 6124170.0, "trend": 0.392333, "fair_value": 0.697779, "relative_strength": -7.65729, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.699134, "energy": 9.20206, "activity_lines": [ 0.382667, 0.378, 0.377857, 0.382215 ] }, { "date": "2023-09-22", "close": 0.37, "volume": 3088900, "typical_volume": 6230405.0, "trend": 0.389, "fair_value": 0.696867, "relative_strength": -10.334808, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.72357, "energy": 13.416195, "activity_lines": [ 0.380667, 0.376909, 0.37681, 0.380774 ] }, { "date": "2023-09-29", "close": 0.37, "volume": 1518700, "typical_volume": 6138175.0, "trend": 0.387, "fair_value": 0.696037, "relative_strength": -6.295683, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.991883, "energy": 14.435394, "activity_lines": [ 0.377333, 0.375818, 0.375857, 0.379548 ] }, { "date": "2023-10-06", "close": 0.34, "volume": 2175200, "typical_volume": 6053400.0, "trend": 0.383333, "fair_value": 0.695015, "relative_strength": -10.922492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.202056, "energy": 44.324064, "activity_lines": [ 0.364, 0.369455, 0.372238, 0.376516 ] }, { "date": "2023-10-13", "close": 0.33, "volume": 3715600, "typical_volume": 6182435.0, "trend": 0.380667, "fair_value": 0.694115, "relative_strength": -13.207568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.440652, "energy": 68.585981, "activity_lines": [ 0.35, 0.361818, 0.367905, 0.373075 ] }, { "date": "2023-10-20", "close": 0.3, "volume": 3207700, "typical_volume": 5580550.0, "trend": 0.377, "fair_value": 0.693084, "relative_strength": -17.250103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.829658, "energy": 81.840133, "activity_lines": [ 0.33, 0.349818, 0.360952, 0.367871 ] }, { "date": "2023-10-27", "close": 0.3, "volume": 2552300, "typical_volume": 5542005.0, "trend": 0.373667, "fair_value": 0.692033, "relative_strength": -15.915247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.022034, "energy": 84.955534, "activity_lines": [ 0.316, 0.339091, 0.354429, 0.362903 ] }, { "date": "2023-11-03", "close": 0.31, "volume": 3074100, "typical_volume": 5258495.0, "trend": 0.370667, "fair_value": 0.690963, "relative_strength": -14.352819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.896714, "energy": 79.678777, "activity_lines": [ 0.31, 0.331091, 0.349286, 0.358796 ] }, { "date": "2023-11-10", "close": 0.3, "volume": 2524200, "typical_volume": 5056750.0, "trend": 0.367333, "fair_value": 0.689767, "relative_strength": -14.660154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.532992, "energy": 79.010294, "activity_lines": [ 0.304667, 0.322364, 0.343619, 0.354237 ] }, { "date": "2023-11-17", "close": 0.32, "volume": 13134500, "typical_volume": 5463170.0, "trend": 0.365, "fair_value": 0.688534, "relative_strength": -10.469064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.118359, "energy": 52.558195, "activity_lines": [ 0.308667, 0.318727, 0.340238, 0.351183 ] }, { "date": "2023-11-24", "close": 0.31, "volume": 8057500, "typical_volume": 5692140.0, "trend": 0.362333, "fair_value": 0.687237, "relative_strength": -12.043502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.378067, "energy": 44.800549, "activity_lines": [ 0.31, 0.314545, 0.336143, 0.347634 ] }, { "date": "2023-12-01", "close": 0.3, "volume": 5527100, "typical_volume": 5768490.0, "trend": 0.359333, "fair_value": 0.685876, "relative_strength": -13.410003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.003336, "energy": 46.147056, "activity_lines": [ 0.307333, 0.31, 0.331333, 0.343613 ] }, { "date": "2023-12-08", "close": 0.3, "volume": 1370200, "typical_volume": 5714460.0, "trend": 0.355667, "fair_value": 0.684453, "relative_strength": -13.21751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.085872, "energy": 43.338038, "activity_lines": [ 0.304667, 0.306727, 0.326857, 0.339785 ] }, { "date": "2023-12-15", "close": 0.28, "volume": 3534300, "typical_volume": 5814630.0, "trend": 0.352, "fair_value": 0.682984, "relative_strength": -19.342252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.630176, "energy": 53.061141, "activity_lines": [ 0.296, 0.301091, 0.320857, 0.334903 ] }, { "date": "2023-12-22", "close": 0.3, "volume": 1857800, "typical_volume": 5865705.0, "trend": 0.349333, "fair_value": 0.681644, "relative_strength": -14.345196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.866427, "energy": 49.996645, "activity_lines": [ 0.295333, 0.300182, 0.31719, 0.331548 ] }, { "date": "2023-12-29", "close": 0.29, "volume": 696700, "typical_volume": 5750755.0, "trend": 0.346, "fair_value": 0.68026, "relative_strength": -17.646012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.230188, "energy": 49.902511, "activity_lines": [ 0.292667, 0.298, 0.313, 0.32772 ] }, { "date": "2024-01-05", "close": 0.31, "volume": 3995400, "typical_volume": 5631375.0, "trend": 0.343333, "fair_value": 0.678922, "relative_strength": -12.565113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.519073, "energy": 39.245317, "activity_lines": [ 0.298, 0.299636, 0.311095, 0.325398 ] }, { "date": "2024-01-12", "close": 0.34, "volume": 49279600, "typical_volume": 7397025.0, "trend": 0.341333, "fair_value": 0.6779, "relative_strength": -3.100224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.450907, "energy": 14.222966, "activity_lines": [ 0.312667, 0.306545, 0.312238, 0.325183 ] }, { "date": "2024-01-19", "close": 0.32, "volume": 6625500, "typical_volume": 6753605.0, "trend": 0.339333, "fair_value": 0.676832, "relative_strength": -6.573629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.553451, "energy": 18.701713, "activity_lines": [ 0.318, 0.309273, 0.311619, 0.323806 ] }, { "date": "2024-01-26", "close": 0.33, "volume": 5575600, "typical_volume": 6751505.0, "trend": 0.338, "fair_value": 0.675766, "relative_strength": -2.080129, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.679983, "energy": 15.46778, "activity_lines": [ 0.324, 0.313455, 0.312238, 0.323204 ] }, { "date": "2024-02-02", "close": 0.33, "volume": 9288000, "typical_volume": 6539945.0, "trend": 0.337, "fair_value": 0.674722, "relative_strength": -2.223983, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.919904, "energy": 16.925529, "activity_lines": [ 0.328, 0.317455, 0.313143, 0.322688 ] }, { "date": "2024-02-09", "close": 0.35, "volume": 6317500, "typical_volume": 6701375.0, "trend": 0.336333, "fair_value": 0.67364, "relative_strength": 3.974358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.229362, "energy": 20.588363, "activity_lines": [ 0.336, 0.324727, 0.316238, 0.323527 ] }, { "date": "2024-02-16", "close": 0.33, "volume": 2965800, "typical_volume": 6773730.0, "trend": 0.334667, "fair_value": 0.672512, "relative_strength": -1.502462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.286882, "energy": 25.581534, "activity_lines": [ 0.334667, 0.327455, 0.317524, 0.323118 ] }, { "date": "2024-02-23", "close": 0.33, "volume": 3652400, "typical_volume": 6847590.0, "trend": 0.333333, "fair_value": 0.671281, "relative_strength": -1.936003, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.459322, "energy": 24.129912, "activity_lines": [ 0.334, 0.329636, 0.319, 0.322817 ] }, { "date": "2024-03-01", "close": 0.27, "volume": 10039400, "typical_volume": 7163780.0, "trend": 0.329333, "fair_value": 0.669459, "relative_strength": -17.500925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.017315, "energy": 23.059016, "activity_lines": [ 0.312667, 0.32, 0.31481, 0.318731 ] }, { "date": "2024-03-08", "close": 0.23, "volume": 13309600, "typical_volume": 7668875.0, "trend": 0.324667, "fair_value": 0.666968, "relative_strength": -30.037299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -77.353182, "energy": 61.982822, "activity_lines": [ 0.282, 0.303636, 0.307095, 0.312323 ] }, { "date": "2024-03-15", "close": 0.23, "volume": 3429900, "typical_volume": 7712755.0, "trend": 0.320667, "fair_value": 0.664662, "relative_strength": -29.467462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.264776, "energy": 79.405786, "activity_lines": [ 0.258, 0.288364, 0.299714, 0.306215 ] }, { "date": "2024-03-22", "close": 0.23, "volume": 553300, "typical_volume": 7586715.0, "trend": 0.316, "fair_value": 0.661737, "relative_strength": -28.681489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.376111, "energy": 83.898121, "activity_lines": [ 0.242, 0.274545, 0.292667, 0.300366 ] }, { "date": "2024-03-29", "close": 0.22, "volume": 887200, "typical_volume": 7504865.0, "trend": 0.310667, "fair_value": 0.658665, "relative_strength": -31.124475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.234622, "energy": 85.285948, "activity_lines": [ 0.229333, 0.260909, 0.285048, 0.294172 ] }, { "date": "2024-04-05", "close": 0.2, "volume": 3694200, "typical_volume": 7032850.0, "trend": 0.304333, "fair_value": 0.654732, "relative_strength": -36.710137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.01039, "energy": 86.551982, "activity_lines": [ 0.217333, 0.245455, 0.275905, 0.287032 ] }, { "date": "2024-04-12", "close": 0.21, "volume": 641900, "typical_volume": 6662070.0, "trend": 0.298333, "fair_value": 0.65014, "relative_strength": -33.978641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.671492, "energy": 83.231529, "activity_lines": [ 0.213333, 0.234182, 0.268286, 0.280946 ] }, { "date": "2024-04-19", "close": 0.21, "volume": 0, "typical_volume": 6385715.0, "trend": 0.293, "fair_value": 0.645702, "relative_strength": -30.246366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.657842, "energy": 78.742919, "activity_lines": [ 0.210667, 0.225091, 0.261143, 0.275247 ] }, { "date": "2024-04-26", "close": 0.18, "volume": 9748200, "typical_volume": 6804615.0, "trend": 0.286667, "fair_value": 0.641279, "relative_strength": -40.818182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.981594, "energy": 70.573186, "activity_lines": [ 0.199333, 0.213091, 0.251571, 0.267957 ] }, { "date": "2024-05-03", "close": 0.18, "volume": 533000, "typical_volume": 6654550.0, "trend": 0.281333, "fair_value": 0.637517, "relative_strength": -40.621532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.674546, "energy": 74.600971, "activity_lines": [ 0.191333, 0.203818, 0.242571, 0.261075 ] }, { "date": "2024-05-10", "close": 0.17, "volume": 2662100, "typical_volume": 6694765.0, "trend": 0.276, "fair_value": 0.634228, "relative_strength": -43.31815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.757889, "energy": 79.23061, "activity_lines": [ 0.182667, 0.195455, 0.233095, 0.253892 ] }, { "date": "2024-05-17", "close": 0.18, "volume": 1333400, "typical_volume": 6726600.0, "trend": 0.272, "fair_value": 0.631313, "relative_strength": -39.777663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.723191, "energy": 72.351115, "activity_lines": [ 0.179333, 0.190727, 0.22519, 0.247699 ] }, { "date": "2024-05-24", "close": 0.19, "volume": 337100, "typical_volume": 6543685.0, "trend": 0.268333, "fair_value": 0.628131, "relative_strength": -34.953433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.405374, "energy": 69.361896, "activity_lines": [ 0.181333, 0.188727, 0.218762, 0.242409 ] }, { "date": "2024-05-31", "close": 0.18, "volume": 2191200, "typical_volume": 4189265.0, "trend": 0.264, "fair_value": 0.624328, "relative_strength": -36.828788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.524478, "energy": 67.299988, "activity_lines": [ 0.181333, 0.185636, 0.211952, 0.23671 ] }, { "date": "2024-06-07", "close": 0.19, "volume": 1928400, "typical_volume": 3954410.0, "trend": 0.260333, "fair_value": 0.620588, "relative_strength": -32.004542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.449673, "energy": 57.227404, "activity_lines": [ 0.184667, 0.185273, 0.206857, 0.231935 ] }, { "date": "2024-06-14", "close": 0.17, "volume": 5672100, "typical_volume": 3959235.0, "trend": 0.255333, "fair_value": 0.616927, "relative_strength": -37.215042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.420929, "energy": 59.815709, "activity_lines": [ 0.180667, 0.181818, 0.200476, 0.226108 ] }, { "date": "2024-06-21", "close": 0.16, "volume": 403300, "typical_volume": 3515000.0, "trend": 0.250333, "fair_value": 0.612624, "relative_strength": -40.180229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.011154, "energy": 63.986547, "activity_lines": [ 0.173333, 0.177091, 0.193905, 0.219957 ] }, { "date": "2024-06-28", "close": 0.18, "volume": 1048700, "typical_volume": 3251560.0, "trend": 0.246333, "fair_value": 0.60849, "relative_strength": -31.729563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.836561, "energy": 54.244211, "activity_lines": [ 0.174, 0.176909, 0.190048, 0.215419 ] }, { "date": "2024-07-05", "close": 0.17, "volume": 1194500, "typical_volume": 3162995.0, "trend": 0.242, "fair_value": 0.604168, "relative_strength": -35.377935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.592089, "energy": 58.568428, "activity_lines": [ 0.172, 0.175455, 0.186048, 0.210495 ] }, { "date": "2024-07-12", "close": 0.17, "volume": 40600, "typical_volume": 2982405.0, "trend": 0.238333, "fair_value": 0.599681, "relative_strength": -35.633724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.530804, "energy": 56.809933, "activity_lines": [ 0.170667, 0.174182, 0.18281, 0.205849 ] }, { "date": "2024-07-19", "close": 0.17, "volume": 2255800, "typical_volume": 2593225.0, "trend": 0.234, "fair_value": 0.59507, "relative_strength": -34.142797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.52433, "energy": 48.126711, "activity_lines": [ 0.170667, 0.173091, 0.180333, 0.201441 ] }, { "date": "2024-07-26", "close": 0.17, "volume": 1763200, "typical_volume": 2015905.0, "trend": 0.23, "fair_value": 0.590665, "relative_strength": -32.920433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.015482, "energy": 54.369653, "activity_lines": [ 0.170667, 0.172, 0.178333, 0.197312 ] }, { "date": "2024-08-02", "close": 0.19, "volume": 2125400, "typical_volume": 1950680.0, "trend": 0.226, "fair_value": 0.585728, "relative_strength": -24.539546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.669341, "energy": 36.535317, "activity_lines": [ 0.176667, 0.174727, 0.178524, 0.194731 ] }, { "date": "2024-08-09", "close": 0.18, "volume": 1423800, "typical_volume": 1994205.0, "trend": 0.220667, "fair_value": 0.581801, "relative_strength": -26.878975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.004522, "energy": 27.701005, "activity_lines": [ 0.178667, 0.175636, 0.177952, 0.191763 ] }, { "date": "2024-08-16", "close": 0.19, "volume": 6525700, "typical_volume": 2276130.0, "trend": 0.216333, "fair_value": 0.578144, "relative_strength": -22.503802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.682792, "energy": 18.321733, "activity_lines": [ 0.183333, 0.178364, 0.178571, 0.189785 ] }, { "date": "2024-08-23", "close": 0.22, "volume": 1569400, "typical_volume": 2169890.0, "trend": 0.212667, "fair_value": 0.574679, "relative_strength": -13.038327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.021971, "energy": 23.313292, "activity_lines": [ 0.196667, 0.186545, 0.18219, 0.190022 ] }, { "date": "2024-08-30", "close": 0.23, "volume": 4877000, "typical_volume": 2381645.0, "trend": 0.209333, "fair_value": 0.571238, "relative_strength": -8.669279, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.485393, "energy": 39.20902, "activity_lines": [ 0.21, 0.195636, 0.186667, 0.19114 ] }, { "date": "2024-09-06", "close": 0.22, "volume": 2367200, "typical_volume": 2500005.0, "trend": 0.205, "fair_value": 0.56765, "relative_strength": -15.981813, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.733876, "energy": 47.087492, "activity_lines": [ 0.216, 0.201636, 0.190095, 0.191828 ] }, { "date": "2024-09-13", "close": 0.27, "volume": 14068300, "typical_volume": 2716010.0, "trend": 0.203, "fair_value": 0.564547, "relative_strength": 4.039647, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.519037, "energy": 77.5713, "activity_lines": [ 0.236667, 0.216, 0.198238, 0.196022 ] }, { "date": "2024-09-20", "close": 0.27, "volume": 0, "typical_volume": 2689360.0, "trend": 0.201, "fair_value": 0.561568, "relative_strength": 2.70119, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.885047, "energy": 81.493019, "activity_lines": [ 0.251333, 0.228545, 0.205952, 0.200344 ] }, { "date": "2024-09-27", "close": 0.28, "volume": 1990700, "typical_volume": 2655790.0, "trend": 0.201333, "fair_value": 0.55886, "relative_strength": 7.283036, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 84.409244, "energy": 93.275267, "activity_lines": [ 0.264, 0.241091, 0.21419, 0.205441 ] }, { "date": "2024-10-04", "close": 0.27, "volume": 3183800, "typical_volume": 2748310.0, "trend": 0.202667, "fair_value": 0.555758, "relative_strength": 4.425519, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.929453, "energy": 88.274277, "activity_lines": [ 0.269333, 0.249818, 0.220952, 0.209871 ] }, { "date": "2024-10-11", "close": 0.26, "volume": 1666300, "typical_volume": 2814770.0, "trend": 0.203667, "fair_value": 0.552137, "relative_strength": -0.670282, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.883906, "energy": 81.493845, "activity_lines": [ 0.268667, 0.254909, 0.226333, 0.21357 ] }, { "date": "2024-10-18", "close": 0.25, "volume": 865200, "typical_volume": 2748470.0, "trend": 0.204333, "fair_value": 0.548658, "relative_strength": -5.278327, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.526643, "energy": 56.552718, "activity_lines": [ 0.262, 0.256909, 0.230429, 0.216559 ] }, { "date": "2024-10-25", "close": 0.26, "volume": 4892800, "typical_volume": 2896690.0, "trend": 0.205667, "fair_value": 0.545368, "relative_strength": 0.707848, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.678989, "energy": 45.765272, "activity_lines": [ 0.26, 0.259455, 0.235143, 0.220151 ] }, { "date": "2024-11-01", "close": 0.3, "volume": 26446900, "typical_volume": 3935430.0, "trend": 0.209, "fair_value": 0.54254, "relative_strength": 16.312404, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.338258, "energy": 52.947377, "activity_lines": [ 0.272, 0.268, 0.243333, 0.226237 ] }, { "date": "2024-11-08", "close": 0.29, "volume": 4613300, "typical_volume": 4145930.0, "trend": 0.211667, "fair_value": 0.539689, "relative_strength": 12.615476, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.362342, "energy": 51.299844, "activity_lines": [ 0.279333, 0.273273, 0.249952, 0.231462 ] }, { "date": "2024-11-15", "close": 0.26, "volume": 4886500, "typical_volume": 4337820.0, "trend": 0.213333, "fair_value": 0.535449, "relative_strength": 3.025606, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.474836, "energy": 46.183175, "activity_lines": [ 0.275333, 0.272, 0.253095, 0.234581 ] }, { "date": "2024-11-22", "close": 0.26, "volume": 1884400, "typical_volume": 4372315.0, "trend": 0.216, "fair_value": 0.529038, "relative_strength": 3.241612, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.070429, "energy": 43.192101, "activity_lines": [ 0.271333, 0.27, 0.255857, 0.237591 ] }, { "date": "2024-11-29", "close": 0.26, "volume": 1527600, "typical_volume": 4446665.0, "trend": 0.218667, "fair_value": 0.520449, "relative_strength": 5.00671, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.166064, "energy": 29.641106, "activity_lines": [ 0.266667, 0.268182, 0.25819, 0.24043 ] }, { "date": "2024-12-06", "close": 0.25, "volume": 3297900, "typical_volume": 4498770.0, "trend": 0.221333, "fair_value": 0.511282, "relative_strength": -0.231772, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.729948, "energy": 21.023898, "activity_lines": [ 0.258667, 0.264727, 0.259143, 0.242452 ] }, { "date": "2024-12-13", "close": 0.24, "volume": 1802600, "typical_volume": 4500740.0, "trend": 0.223333, "fair_value": 0.504038, "relative_strength": -2.499496, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.450581, "energy": 19.9547, "activity_lines": [ 0.250667, 0.26, 0.258762, 0.243656 ] }, { "date": "2024-12-20", "close": 0.21, "volume": 1143800, "typical_volume": 4451660.0, "trend": 0.224, "fair_value": 0.496795, "relative_strength": -9.923555, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.534446, "energy": 22.247509, "activity_lines": [ 0.236, 0.250364, 0.25519, 0.242796 ] }, { "date": "2024-12-27", "close": 0.24, "volume": 2076900, "typical_volume": 4484315.0, "trend": 0.226, "fair_value": 0.489167, "relative_strength": 0.651985, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.045938, "energy": 19.207789, "activity_lines": [ 0.234667, 0.247091, 0.254381, 0.243828 ] }, { "date": "2025-01-03", "close": 0.23, "volume": 317300, "typical_volume": 4173895.0, "trend": 0.227333, "fair_value": 0.482115, "relative_strength": -1.812592, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.400692, "energy": 19.028287, "activity_lines": [ 0.231333, 0.242182, 0.252333, 0.244086 ] }, { "date": "2025-01-10", "close": 0.21, "volume": 2652300, "typical_volume": 4228040.0, "trend": 0.228667, "fair_value": 0.475256, "relative_strength": -8.344876, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.829059, "energy": 37.056696, "activity_lines": [ 0.223333, 0.234182, 0.24819, 0.242968 ] }, { "date": "2025-01-17", "close": 0.19, "volume": 2148800, "typical_volume": 4091630.0, "trend": 0.229667, "fair_value": 0.468526, "relative_strength": -14.500588, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.876262, "energy": 45.969006, "activity_lines": [ 0.211333, 0.224182, 0.24219, 0.240473 ] }, { "date": "2025-01-24", "close": 0.18, "volume": 323300, "typical_volume": 3989435.0, "trend": 0.229667, "fair_value": 0.462372, "relative_strength": -18.784386, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.4259, "energy": 64.15715, "activity_lines": [ 0.199333, 0.214182, 0.235429, 0.237269 ] }, { "date": "2025-01-31", "close": 0.21, "volume": 7483900, "typical_volume": 3660215.0, "trend": 0.231, "fair_value": 0.455833, "relative_strength": -1.485618, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.954823, "energy": 57.58968, "activity_lines": [ 0.199333, 0.211091, 0.231714, 0.236 ] }, { "date": "2025-02-07", "close": 0.19, "volume": 2005100, "typical_volume": 3760470.0, "trend": 0.231667, "fair_value": 0.449551, "relative_strength": -7.474757, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.432626, "energy": 57.261667, "activity_lines": [ 0.194667, 0.205273, 0.226381, 0.233355 ] }, { "date": "2025-02-14", "close": 0.2, "volume": 526800, "typical_volume": 3687275.0, "trend": 0.232667, "fair_value": 0.443462, "relative_strength": -0.878193, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.486441, "energy": 52.490016, "activity_lines": [ 0.196, 0.202545, 0.222381, 0.231312 ] }, { "date": "2025-02-21", "close": 0.21, "volume": 326300, "typical_volume": 3544400.0, "trend": 0.234, "fair_value": 0.437756, "relative_strength": 7.116971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.768623, "energy": 34.158268, "activity_lines": [ 0.201333, 0.202545, 0.219714, 0.229849 ] }, { "date": "2025-02-28", "close": 0.21, "volume": 736800, "typical_volume": 3497925.0, "trend": 0.234667, "fair_value": 0.432115, "relative_strength": 11.210667, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.842524, "energy": 26.266407, "activity_lines": [ 0.205333, 0.203091, 0.217333, 0.228301 ] }, { "date": "2025-03-07", "close": 0.2, "volume": 2478400, "typical_volume": 3578585.0, "trend": 0.235333, "fair_value": 0.426474, "relative_strength": 6.057453, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.009093, "energy": 22.828363, "activity_lines": [ 0.204, 0.201818, 0.214238, 0.226065 ] }, { "date": "2025-03-14", "close": 0.21, "volume": 1854600, "typical_volume": 3426675.0, "trend": 0.236, "fair_value": 0.420641, "relative_strength": 13.861389, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.110011, "energy": 18.604224, "activity_lines": [ 0.206667, 0.203091, 0.212333, 0.22443 ] }, { "date": "2025-03-21", "close": 0.18, "volume": 1373100, "typical_volume": 2172985.0, "trend": 0.234667, "fair_value": 0.414038, "relative_strength": -3.285645, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.337102, "energy": 30.706834, "activity_lines": [ 0.198, 0.199273, 0.20781, 0.220817 ] }, { "date": "2025-03-28", "close": 0.18, "volume": 176700, "typical_volume": 1951155.0, "trend": 0.233, "fair_value": 0.407179, "relative_strength": -2.289233, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.291832, "energy": 35.38573, "activity_lines": [ 0.190667, 0.196, 0.203857, 0.21729 ] }, { "date": "2025-04-04", "close": 0.21, "volume": 4004600, "typical_volume": 1907060.0, "trend": 0.232667, "fair_value": 0.400897, "relative_strength": 18.486174, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.501975, "energy": 27.792697, "activity_lines": [ 0.195333, 0.198364, 0.203286, 0.215806 ] }, { "date": "2025-04-11", "close": 0.2, "volume": 11559100, "typical_volume": 2390795.0, "trend": 0.230333, "fair_value": 0.395, "relative_strength": 12.131969, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.911235, "energy": 27.453811, "activity_lines": [ 0.196667, 0.198364, 0.202, 0.213699 ] }, { "date": "2025-04-18", "close": 0.19, "volume": 632700, "typical_volume": 2346050.0, "trend": 0.227667, "fair_value": 0.388397, "relative_strength": 4.367941, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.701748, "energy": 25.802164, "activity_lines": [ 0.194667, 0.196727, 0.200048, 0.211097 ] }, { "date": "2025-04-25", "close": 0.19, "volume": 167700, "typical_volume": 2189540.0, "trend": 0.224667, "fair_value": 0.381795, "relative_strength": 3.24667, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.139117, "energy": 22.906406, "activity_lines": [ 0.194, 0.195091, 0.198429, 0.208667 ] }, { "date": "2025-05-02", "close": 0.19, "volume": 2997900, "typical_volume": 2249305.0, "trend": 0.222, "fair_value": 0.375769, "relative_strength": -0.522281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.005157, "energy": 26.038968, "activity_lines": [ 0.192667, 0.193636, 0.197095, 0.20643 ] }, { "date": "2025-05-09", "close": 0.19, "volume": 148600, "typical_volume": 2199545.0, "trend": 0.219667, "fair_value": 0.370321, "relative_strength": -1.895457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.505751, "energy": 27.367956, "activity_lines": [ 0.190667, 0.192545, 0.196, 0.204366 ] }, { "date": "2025-05-16", "close": 0.19, "volume": 1485600, "typical_volume": 2169980.0, "trend": 0.217667, "fair_value": 0.364423, "relative_strength": -0.992676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.517129, "energy": 26.234076, "activity_lines": [ 0.19, 0.191818, 0.195, 0.202452 ] }, { "date": "2025-05-23", "close": 0.19, "volume": 125200, "typical_volume": 2160375.0, "trend": 0.215333, "fair_value": 0.358462, "relative_strength": 0.373125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.757726, "energy": 24.878247, "activity_lines": [ 0.19, 0.191273, 0.194238, 0.200667 ] }, { "date": "2025-05-30", "close": 0.19, "volume": 919100, "typical_volume": 2073715.0, "trend": 0.211667, "fair_value": 0.352949, "relative_strength": 2.360888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.80709, "energy": 23.274999, "activity_lines": [ 0.19, 0.191091, 0.193667, 0.199032 ] }, { "date": "2025-06-06", "close": 0.19, "volume": 324700, "typical_volume": 1982510.0, "trend": 0.208333, "fair_value": 0.347564, "relative_strength": 3.206701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.220584, "energy": 22.084056, "activity_lines": [ 0.19, 0.190727, 0.19319, 0.197634 ] }, { "date": "2025-06-13", "close": 0.16, "volume": 2161900, "typical_volume": 2074440.0, "trend": 0.205, "fair_value": 0.342308, "relative_strength": -12.155532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.848846, "energy": 50.629449, "activity_lines": [ 0.18, 0.184727, 0.189857, 0.194516 ] }, { "date": "2025-06-20", "close": 0.16, "volume": 1302400, "typical_volume": 1765365.0, "trend": 0.201667, "fair_value": 0.337692, "relative_strength": -7.92335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.183786, "energy": 63.781626, "activity_lines": [ 0.172, 0.179636, 0.186619, 0.191613 ] }, { "date": "2025-06-27", "close": 0.17, "volume": 646900, "typical_volume": 1697455.0, "trend": 0.198667, "fair_value": 0.333205, "relative_strength": -3.718003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.377229, "energy": 59.717206, "activity_lines": [ 0.169333, 0.177091, 0.184571, 0.18957 ] }, { "date": "2025-07-04", "close": 0.17, "volume": 382100, "typical_volume": 1690220.0, "trend": 0.196, "fair_value": 0.329551, "relative_strength": -7.186743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.19539, "energy": 61.641782, "activity_lines": [ 0.168, 0.174909, 0.182619, 0.18772 ] }, { "date": "2025-07-11", "close": 0.17, "volume": 70900, "typical_volume": 1677450.0, "trend": 0.193667, "fair_value": 0.326026, "relative_strength": -7.546268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.208953, "energy": 51.839981, "activity_lines": [ 0.168, 0.173091, 0.18081, 0.186043 ] }, { "date": "2025-07-18", "close": 0.17, "volume": 150300, "typical_volume": 1648125.0, "trend": 0.192333, "fair_value": 0.322756, "relative_strength": -14.212801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.118153, "energy": 34.504656, "activity_lines": [ 0.169333, 0.171636, 0.17919, 0.184516 ] }, { "date": "2025-07-25", "close": 0.17, "volume": 317200, "typical_volume": 1540065.0, "trend": 0.19, "fair_value": 0.319551, "relative_strength": -15.053512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.074507, "energy": 30.396096, "activity_lines": [ 0.17, 0.170545, 0.177762, 0.183075 ] }, { "date": "2025-08-01", "close": 0.16, "volume": 1460300, "typical_volume": 1520350.0, "trend": 0.187667, "fair_value": 0.316603, "relative_strength": -20.002692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.885827, "energy": 33.711511, "activity_lines": [ 0.166667, 0.168, 0.175524, 0.18114 ] }, { "date": "2025-08-08", "close": 0.15, "volume": 1265800, "typical_volume": 1514985.0, "trend": 0.185667, "fair_value": 0.313654, "relative_strength": -27.261895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.002895, "energy": 41.150947, "activity_lines": [ 0.160667, 0.164182, 0.172571, 0.17871 ] }, { "date": "2025-08-15", "close": 0.12, "volume": 6765900, "typical_volume": 1844445.0, "trend": 0.183333, "fair_value": 0.309936, "relative_strength": -41.478453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.678882, "energy": 72.557093, "activity_lines": [ 0.146, 0.155636, 0.166905, 0.174473 ] }, { "date": "2025-08-22", "close": 0.12, "volume": 4392800, "typical_volume": 1863855.0, "trend": 0.181333, "fair_value": 0.306538, "relative_strength": -40.730411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.85789, "energy": 78.958015, "activity_lines": [ 0.134667, 0.148364, 0.161524, 0.170387 ] }, { "date": "2025-08-29", "close": 0.13, "volume": 11641700, "typical_volume": 1867985.0, "trend": 0.178667, "fair_value": 0.303333, "relative_strength": -34.419493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.052711, "energy": 73.673873, "activity_lines": [ 0.13, 0.143636, 0.157524, 0.167075 ] }, { "date": "2025-09-05", "close": 0.13, "volume": 1405800, "typical_volume": 1906640.0, "trend": 0.176667, "fair_value": 0.3, "relative_strength": -35.483976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.880328, "energy": 71.006068, "activity_lines": [ 0.128, 0.139455, 0.153857, 0.163935 ] }, { "date": "2025-09-12", "close": 0.14, "volume": 2057300, "typical_volume": 2001120.0, "trend": 0.174667, "fair_value": 0.296795, "relative_strength": -31.395566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.072274, "energy": 47.371736, "activity_lines": [ 0.131333, 0.137818, 0.151429, 0.16157 ] }, { "date": "2025-09-19", "close": 0.13, "volume": 2351100, "typical_volume": 1968780.0, "trend": 0.172, "fair_value": 0.293526, "relative_strength": -35.58066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.903192, "energy": 42.439093, "activity_lines": [ 0.132, 0.134909, 0.148286, 0.158688 ] }, { "date": "2025-09-26", "close": 0.13, "volume": 761600, "typical_volume": 1999430.0, "trend": 0.169333, "fair_value": 0.290385, "relative_strength": -34.134604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.071188, "energy": 40.002082, "activity_lines": [ 0.132, 0.132727, 0.145429, 0.155978 ] }, { "date": "2025-10-03", "close": 0.14, "volume": 637600, "typical_volume": 1957030.0, "trend": 0.167333, "fair_value": 0.287308, "relative_strength": -29.188849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.6019, "energy": 29.663461, "activity_lines": [ 0.134667, 0.133091, 0.14381, 0.154086 ] }, { "date": "2025-10-10", "close": 0.13, "volume": 405600, "typical_volume": 1971050.0, "trend": 0.164667, "fair_value": 0.284167, "relative_strength": -33.271221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.942136, "energy": 30.97107, "activity_lines": [ 0.133333, 0.132182, 0.141476, 0.151677 ] }, { "date": "2025-10-17", "close": 0.12, "volume": 2013200, "typical_volume": 2025755.0, "trend": 0.162667, "fair_value": 0.281154, "relative_strength": -37.218941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.073718, "energy": 38.024643, "activity_lines": [ 0.128667, 0.13, 0.138476, 0.148796 ] }, { "date": "2025-10-24", "close": 0.12, "volume": 884400, "typical_volume": 2053740.0, "trend": 0.160667, "fair_value": 0.27859, "relative_strength": -38.414924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.985612, "energy": 37.753643, "activity_lines": [ 0.125333, 0.128364, 0.13581, 0.146043 ] }, { "date": "2025-10-31", "close": 0.09, "volume": 8708700, "typical_volume": 2381080.0, "trend": 0.156667, "fair_value": 0.275769, "relative_strength": -52.822617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.795897, "energy": 63.14162, "activity_lines": [ 0.112667, 0.121273, 0.130619, 0.141484 ] }, { "date": "2025-11-07", "close": 0.1, "volume": 2224400, "typical_volume": 2427180.0, "trend": 0.153333, "fair_value": 0.273077, "relative_strength": -46.458637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.714089, "energy": 66.312229, "activity_lines": [ 0.106, 0.116545, 0.126714, 0.137828 ] }, { "date": "2025-11-14", "close": 0.1, "volume": 1118000, "typical_volume": 2450735.0, "trend": 0.150333, "fair_value": 0.27109, "relative_strength": -44.280919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.384192, "energy": 69.640748, "activity_lines": [ 0.102, 0.112364, 0.123095, 0.134387 ] }, { "date": "2025-11-21", "close": 0.11, "volume": 5303300, "typical_volume": 2696795.0, "trend": 0.147667, "fair_value": 0.269359, "relative_strength": -37.196456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.759205, "energy": 66.091138, "activity_lines": [ 0.103333, 0.110545, 0.120762, 0.131785 ] }, { "date": "2025-11-28", "close": 0.12, "volume": 2981600, "typical_volume": 2842330.0, "trend": 0.145333, "fair_value": 0.267179, "relative_strength": -30.785944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.986351, "energy": 40.445433, "activity_lines": [ 0.108667, 0.111091, 0.119667, 0.13 ] }, { "date": "2025-12-05", "close": 0.12, "volume": 585100, "typical_volume": 2864070.0, "trend": 0.143, "fair_value": 0.265321, "relative_strength": -30.963702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.230927, "energy": 26.047203, "activity_lines": [ 0.114, 0.111818, 0.11881, 0.128366 ] }, { "date": "2025-12-12", "close": 0.12, "volume": 846400, "typical_volume": 2890530.0, "trend": 0.140667, "fair_value": 0.26359, "relative_strength": -29.162641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.168907, "energy": 19.474705, "activity_lines": [ 0.117333, 0.112727, 0.11819, 0.126882 ] }, { "date": "2025-12-19", "close": 0.13, "volume": 514000, "typical_volume": 2843215.0, "trend": 0.138667, "fair_value": 0.262051, "relative_strength": -22.591226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.313439, "energy": 18.61505, "activity_lines": [ 0.122667, 0.115818, 0.118762, 0.126194 ] }, { "date": "2025-12-26", "close": 0.14, "volume": 5198200, "typical_volume": 3039835.0, "trend": 0.137, "fair_value": 0.260449, "relative_strength": -16.38384, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.952731, "energy": 14.673393, "activity_lines": [ 0.129333, 0.120727, 0.120429, 0.12628 ] }, { "date": "2026-01-02", "close": 0.16, "volume": 4379200, "typical_volume": 2920500.0, "trend": 0.136, "fair_value": 0.25891, "relative_strength": -3.92756, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.187778, "energy": 38.769159, "activity_lines": [ 0.140667, 0.128909, 0.124048, 0.127763 ] }, { "date": "2026-01-09", "close": 0.15, "volume": 1528700, "typical_volume": 2777295.0, "trend": 0.135667, "fair_value": 0.257244, "relative_strength": -9.083004, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.175497, "energy": 47.507966, "activity_lines": [ 0.146, 0.134545, 0.126524, 0.128667 ] }, { "date": "2026-01-16", "close": 0.15, "volume": 2626100, "typical_volume": 2326515.0, "trend": 0.135333, "fair_value": 0.255449, "relative_strength": -10.299676, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.251477, "energy": 54.24482, "activity_lines": [ 0.149333, 0.139091, 0.128857, 0.129591 ] }, { "date": "2026-01-23", "close": 0.15, "volume": 1340300, "typical_volume": 2323240.0, "trend": 0.134667, "fair_value": 0.253013, "relative_strength": -12.706008, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.314212, "energy": 56.691036, "activity_lines": [ 0.150667, 0.142727, 0.131095, 0.130538 ] }, { "date": "2026-01-30", "close": 0.15, "volume": 1919900, "typical_volume": 2316370.0, "trend": 0.134, "fair_value": 0.25, "relative_strength": -12.848077, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.268359, "energy": 42.661512, "activity_lines": [ 0.150667, 0.145455, 0.133238, 0.131527 ] }, { "date": "2026-02-06", "close": 0.16, "volume": 3373400, "typical_volume": 2367485.0, "trend": 0.133667, "fair_value": 0.247564, "relative_strength": -8.580518, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.327141, "energy": 44.608578, "activity_lines": [ 0.153333, 0.149273, 0.136286, 0.133204 ] }, { "date": "2026-02-13", "close": 0.13, "volume": 4260700, "typical_volume": 2542440.0, "trend": 0.132333, "fair_value": 0.245449, "relative_strength": -28.98812, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 38.198955, "energy": 26.065016, "activity_lines": [ 0.146, 0.146909, 0.136333, 0.132968 ] }, { "date": "2026-02-20", "close": 0.15, "volume": 1664200, "typical_volume": 2593770.0, "trend": 0.131667, "fair_value": 0.243397, "relative_strength": -19.985909, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.219588, "energy": 26.087429, "activity_lines": [ 0.146667, 0.148, 0.138286, 0.134108 ] }, { "date": "2026-02-27", "close": 0.19, "volume": 4635400, "typical_volume": 2805260.0, "trend": 0.132667, "fair_value": 0.241859, "relative_strength": -1.116049, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.056202, "energy": 52.821104, "activity_lines": [ 0.160667, 0.155818, 0.144, 0.137871 ] }, { "date": "2026-03-06", "close": 0.17, "volume": 1162400, "typical_volume": 2762720.0, "trend": 0.133333, "fair_value": 0.240064, "relative_strength": -3.452344, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.385498, "energy": 43.046801, "activity_lines": [ 0.165333, 0.158909, 0.147524, 0.14028 ] }, { "date": "2026-03-13", "close": 0.17, "volume": 418300, "typical_volume": 2739415.0, "trend": 0.135, "fair_value": 0.238526, "relative_strength": -2.507114, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.133812, "energy": 59.871863, "activity_lines": [ 0.168667, 0.161455, 0.15081, 0.142645 ] }, { "date": "2026-03-20", "close": 0.17, "volume": 980800, "typical_volume": 2353020.0, "trend": 0.136667, "fair_value": 0.236987, "relative_strength": -3.620204, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.216628, "energy": 62.925509, "activity_lines": [ 0.171333, 0.163818, 0.153857, 0.144903 ] }, { "date": "2026-03-27", "close": 0.16, "volume": 306400, "typical_volume": 2257120.0, "trend": 0.137667, "fair_value": 0.235449, "relative_strength": -9.569633, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.157033, "energy": 38.777544, "activity_lines": [ 0.168, 0.164, 0.155571, 0.146409 ] }, { "date": "2026-04-03", "close": 0.15, "volume": 3566300, "typical_volume": 2379535.0, "trend": 0.138333, "fair_value": 0.233846, "relative_strength": -14.504385, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.921949, "energy": 23.918098, "activity_lines": [ 0.160667, 0.162182, 0.156048, 0.147204 ] }, { "date": "2026-04-10", "close": 0.15, "volume": 1215100, "typical_volume": 2175125.0, "trend": 0.138667, "fair_value": 0.232244, "relative_strength": -16.468644, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.540092, "energy": 17.095703, "activity_lines": [ 0.156, 0.160364, 0.156286, 0.147957 ] }, { "date": "2026-04-17", "close": 0.15, "volume": 222900, "typical_volume": 2037190.0, "trend": 0.139333, "fair_value": 0.230705, "relative_strength": -14.209754, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.018537, "energy": 18.693096, "activity_lines": [ 0.152667, 0.158545, 0.156333, 0.148688 ] }, { "date": "2026-04-24", "close": 0.16, "volume": 37978200, "typical_volume": 3906845.0, "trend": 0.140333, "fair_value": 0.229231, "relative_strength": -6.006034, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.546036, "energy": 17.737615, "activity_lines": [ 0.154, 0.158727, 0.15719, 0.150022 ] }, { "date": "2026-05-01", "close": 0.13, "volume": 452100, "typical_volume": 3887130.0, "trend": 0.14, "fair_value": 0.227564, "relative_strength": -24.666566, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.735753, "energy": 9.772175, "activity_lines": [ 0.146, 0.152909, 0.155, 0.149355 ] }, { "date": "2026-05-08", "close": 0.14, "volume": 248400, "typical_volume": 3873850.0, "trend": 0.140333, "fair_value": 0.225833, "relative_strength": -18.368255, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.655444, "energy": 12.873752, "activity_lines": [ 0.143333, 0.149273, 0.153714, 0.149355 ] }, { "date": "2026-05-15", "close": 0.13, "volume": 338300, "typical_volume": 3630855.0, "trend": 0.140667, "fair_value": 0.224167, "relative_strength": -24.142631, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.024898, "energy": 27.958567, "activity_lines": [ 0.138, 0.144727, 0.151429, 0.148688 ] }, { "date": "2026-05-22", "close": 0.13, "volume": 625900, "typical_volume": 3443190.0, "trend": 0.141, "fair_value": 0.222564, "relative_strength": -24.169209, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.097911, "energy": 37.77254, "activity_lines": [ 0.134, 0.140909, 0.14919, 0.148 ] }, { "date": "2026-05-29", "close": 0.13, "volume": 1560800, "typical_volume": 3444795.0, "trend": 0.142333, "fair_value": 0.220897, "relative_strength": -24.531252, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.388244, "energy": 42.418646, "activity_lines": [ 0.131333, 0.137818, 0.147095, 0.14729 ] }, { "date": "2026-06-05", "close": 0.13, "volume": 355000, "typical_volume": 3331240.0, "trend": 0.143333, "fair_value": 0.219231, "relative_strength": -24.079286, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.429317, "energy": 45.215669, "activity_lines": [ 0.130667, 0.135455, 0.145095, 0.146495 ] }, { "date": "2026-06-12", "close": 0.13, "volume": 201100, "typical_volume": 3274280.0, "trend": 0.144333, "fair_value": 0.2175, "relative_strength": -23.721653, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.56932, "energy": 39.039298, "activity_lines": [ 0.13, 0.133636, 0.14319, 0.145634 ] }, { "date": "2026-06-19", "close": 0.12, "volume": 1545400, "typical_volume": 3255555.0, "trend": 0.144667, "fair_value": 0.215833, "relative_strength": -27.742746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.257555, "energy": 52.394536, "activity_lines": [ 0.126667, 0.130364, 0.140429, 0.144065 ] }, { "date": "2026-06-26", "close": 0.13, "volume": 515300, "typical_volume": 3112650.0, "trend": 0.145, "fair_value": 0.214295, "relative_strength": -19.118886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.963988, "energy": 38.110997, "activity_lines": [ 0.127333, 0.129455, 0.138762, 0.143118 ] }, { "date": "2026-07-03", "close": 0.13, "volume": 42400, "typical_volume": 2901735.0, "trend": 0.145333, "fair_value": 0.212821, "relative_strength": -21.54997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.147048, "energy": 33.655094, "activity_lines": [ 0.128, 0.128909, 0.137238, 0.142151 ] }, { "date": "2026-07-10", "close": 0.14, "volume": 1033300, "typical_volume": 2870190.0, "trend": 0.146, "fair_value": 0.211346, "relative_strength": -15.012773, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.802059, "energy": 23.342487, "activity_lines": [ 0.132, 0.130727, 0.136667, 0.141806 ] }, { "date": "2026-07-17", "close": 0.14, "volume": 341100, "typical_volume": 2655475.0, "trend": 0.146333, "fair_value": 0.209808, "relative_strength": -15.027271, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.21535, "energy": 17.072061, "activity_lines": [ 0.135333, 0.132364, 0.136143, 0.141419 ] }, { "date": "2026-07-24", "close": 0.14, "volume": 226300, "typical_volume": 2608670.0, "trend": 0.146333, "fair_value": 0.208333, "relative_strength": -14.375466, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.70276, "energy": 17.466289, "activity_lines": [ 0.138, 0.134, 0.135857, 0.141011 ] }, { "date": "2026-07-31", "close": 0.16, "volume": 1797500, "typical_volume": 2677630.0, "trend": 0.146333, "fair_value": 0.206859, "relative_strength": -0.40539, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.244582, "energy": 18.150974, "activity_lines": [ 0.146, 0.139091, 0.137619, 0.141892 ] }, { "date": "2026-08-07", "close": 0.21, "volume": 16536600, "typical_volume": 3455420.0, "trend": 0.148333, "fair_value": 0.205833, "relative_strength": 31.323333, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.712909, "energy": 61.060913, "activity_lines": [ 0.168667, 0.152727, 0.14419, 0.146 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }