{ "ticker": { "uuid": "4d075c42-ce3e-46c0-854e-1c1fd8cfebf9", "symbol": "ERIE", "name": "Erie Indemnity Company", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 64.32, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": 1.202, "architecture_energy": 3.807, "architecture_maturity": 23.3, "architecture_confidence": 42.866, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 50.2, "rotation_up": 27.41, "upward_expansion": 32.02, "deceleration": 38.15, "rotation_down": 29.35, "downward_expansion": 49.35 }, "activity_lines": [ 240.542667, 239.441231, 233.828305, 236.825969 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 252.58, "trend_reference": 244.90839, "distance_from_trend": 0.031324, "trend_direction": "Weakening", "fair_value": 337.106601, "distance_from_fair_value": -0.250741, "fair_value_direction": "Improving", "relative_strength": -19.433337, "relative_strength_direction": "Improving", "price_momentum": -0.116936, "excess_performance": -0.30439, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.031324, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.061091, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.250741, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.106132, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.194333, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.21419, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.116936, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.872586, "read": "Supply-led" } ], "volume": { "latest": 1299310, "relative_activity": 1.143689, "balance": 0.872586, "dry_up": 1.376444, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.086195, "annualized_volatility": 0.344572, "from_high_reference": -0.309543, "from_low_reference": 0.241366 }, "levels": { "trend_reference": 244.90839, "fair_value_reference": 337.106601, "structural_low": 203.469379, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.000582, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.004184, "regime_survival": 0.333333, "best_return": 0.182968, "worst_return": -0.157503, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.101844, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.166935, "regime_survival": 0.0, "best_return": 0.150616, "worst_return": -0.162578, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.109286, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.113116, "regime_survival": 0.25, "best_return": 0.461822, "worst_return": -0.264022, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.093275, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.070831, "regime_survival": 0.0, "best_return": 0.217666, "worst_return": -0.404217, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-04-19", "tenure": "Established", "return": 0.185148, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-06-21", "tenure": "Developing", "return": -0.059543, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.044948, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": 0.039205, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-10-25", "tenure": "Developing", "return": -0.010769, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.024519, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": -0.018016, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": -0.062234, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-03-07", "tenure": "Developing", "return": 0.101511, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-05-02", "tenure": "Developing", "return": -0.132648, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-08-22", "tenure": "Established", "return": 0.041413, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": -0.044359, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2026-07-03", "tenure": "Extended", "return": -0.176862, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.003058, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 269.375224, "volume": 844687, "typical_volume": 900034.0, "trend": 219.932485, "fair_value": 199.078873, "relative_strength": 2.312416, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.914207, "energy": 93.350522, "activity_lines": [ 257.967383, 235.649472, 223.255457, 220.783716 ] }, { "date": "2023-08-25", "close": 268.992154, "volume": 797609, "typical_volume": 923464.1, "trend": 221.229352, "fair_value": 199.61639, "relative_strength": 0.330423, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.290993, "energy": 90.222891, "activity_lines": [ 266.220638, 244.130417, 228.071929, 223.948856 ] }, { "date": "2023-09-01", "close": 270.352054, "volume": 609317, "typical_volume": 936730.9, "trend": 222.505558, "fair_value": 200.148727, "relative_strength": -2.851909, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.200963, "energy": 88.351872, "activity_lines": [ 270.384615, 251.724435, 232.790059, 227.118063 ] }, { "date": "2023-09-08", "close": 264.720917, "volume": 506940, "typical_volume": 938133.95, "trend": 223.72099, "fair_value": 200.584686, "relative_strength": -3.65761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.865474, "energy": 87.113053, "activity_lines": [ 268.62696, 257.033735, 236.731981, 229.841635 ] }, { "date": "2023-09-15", "close": 273.397465, "volume": 728145, "typical_volume": 950843.45, "trend": 225.202907, "fair_value": 201.076722, "relative_strength": -0.076835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.966657, "energy": 69.263089, "activity_lines": [ 269.619112, 262.743228, 241.274769, 233.046568 ] }, { "date": "2023-09-22", "close": 277.860238, "volume": 362918, "typical_volume": 946225.1, "trend": 227.024295, "fair_value": 201.688701, "relative_strength": 4.98711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.121926, "energy": 68.171962, "activity_lines": [ 272.450004, 267.870454, 245.9261, 236.443816 ] }, { "date": "2023-09-29", "close": 281.355756, "volume": 495680, "typical_volume": 953915.25, "trend": 228.961569, "fair_value": 202.267125, "relative_strength": 6.202097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.631977, "energy": 67.259404, "activity_lines": [ 275.880401, 272.180868, 250.621118, 239.949071 ] }, { "date": "2023-10-06", "close": 291.907902, "volume": 658130, "typical_volume": 968072.85, "trend": 231.530334, "fair_value": 202.865277, "relative_strength": 8.269866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.711876, "energy": 70.290223, "activity_lines": [ 282.00394, 276.946177, 256.035279, 244.010125 ] }, { "date": "2023-10-13", "close": 294.705741, "volume": 347188, "typical_volume": 958999.05, "trend": 234.11595, "fair_value": 203.438792, "relative_strength": 9.236234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.550483, "energy": 70.026797, "activity_lines": [ 287.623035, 280.72519, 261.361329, 248.085958 ] }, { "date": "2023-10-20", "close": 288.331282, "volume": 477536, "typical_volume": 942164.65, "trend": 236.648221, "fair_value": 203.959956, "relative_strength": 10.115805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.83161, "energy": 65.114534, "activity_lines": [ 289.118322, 282.761202, 265.669909, 251.583721 ] }, { "date": "2023-10-27", "close": 262.727688, "volume": 984213, "typical_volume": 967315.05, "trend": 238.091174, "fair_value": 204.30625, "relative_strength": 3.253516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.326114, "energy": 53.778733, "activity_lines": [ 281.08349, 279.966259, 267.154177, 253.266267 ] }, { "date": "2023-11-03", "close": 267.554201, "volume": 419573, "typical_volume": 962271.65, "trend": 239.638235, "fair_value": 204.662744, "relative_strength": -0.684493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.134239, "energy": 44.840263, "activity_lines": [ 275.666332, 278.169729, 268.836383, 255.167108 ] }, { "date": "2023-11-10", "close": 267.631117, "volume": 374683, "typical_volume": 857537.1, "trend": 241.226899, "fair_value": 205.017433, "relative_strength": -3.140977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.253411, "energy": 31.313874, "activity_lines": [ 271.194917, 276.413327, 270.235714, 256.9731 ] }, { "date": "2023-11-17", "close": 269.217521, "volume": 472887, "typical_volume": 849347.9, "trend": 242.95509, "fair_value": 205.358392, "relative_strength": -4.003266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.856336, "energy": 33.517409, "activity_lines": [ 268.870756, 274.994835, 271.468859, 258.778947 ] }, { "date": "2023-11-24", "close": 281.504939, "volume": 672228, "typical_volume": 864098.3, "trend": 245.440723, "fair_value": 205.86119, "relative_strength": -0.075695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.435685, "energy": 28.447363, "activity_lines": [ 272.341615, 275.728661, 273.542466, 261.266034 ] }, { "date": "2023-12-01", "close": 286.956399, "volume": 555791, "typical_volume": 867195.35, "trend": 247.768463, "fair_value": 206.420363, "relative_strength": 2.216308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.783361, "energy": 43.119902, "activity_lines": [ 278.084717, 277.306254, 275.73164, 263.944464 ] }, { "date": "2023-12-08", "close": 293.965419, "volume": 383744, "typical_volume": 866013.9, "trend": 250.18955, "fair_value": 206.964314, "relative_strength": 4.532223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.091069, "energy": 54.436815, "activity_lines": [ 284.548911, 279.99283, 278.164645, 266.924913 ] }, { "date": "2023-12-15", "close": 311.733141, "volume": 988697, "typical_volume": 890062.6, "trend": 253.33239, "fair_value": 207.528343, "relative_strength": 7.720584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.448952, "energy": 80.344798, "activity_lines": [ 295.174932, 285.680633, 281.846424, 270.895467 ] }, { "date": "2023-12-22", "close": 319.972826, "volume": 382821, "typical_volume": 812895.0, "trend": 257.047281, "fair_value": 208.170674, "relative_strength": 10.109376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.807197, "energy": 93.255305, "activity_lines": [ 305.607379, 292.506103, 285.826983, 275.19485 ] }, { "date": "2023-12-29", "close": 322.011114, "volume": 257888, "typical_volume": 566033.75, "trend": 260.871059, "fair_value": 208.81246, "relative_strength": 10.744172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.650241, "energy": 93.25681, "activity_lines": [ 313.335569, 299.242768, 289.728391, 279.386065 ] }, { "date": "2024-01-05", "close": 318.323928, "volume": 320274, "typical_volume": 539813.1, "trend": 264.556379, "fair_value": 209.344874, "relative_strength": 13.270405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.67947, "energy": 89.260105, "activity_lines": [ 317.134285, 304.696676, 293.072226, 283.092702 ] }, { "date": "2024-01-12", "close": 329.548897, "volume": 417200, "typical_volume": 520792.65, "trend": 268.654269, "fair_value": 210.015492, "relative_strength": 13.739705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.882705, "energy": 90.969517, "activity_lines": [ 322.583489, 311.180646, 297.252017, 287.285768 ] }, { "date": "2024-01-19", "close": 328.197654, "volume": 359402, "typical_volume": 508296.9, "trend": 272.894061, "fair_value": 210.744044, "relative_strength": 10.275789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.319827, "energy": 81.251254, "activity_lines": [ 325.210046, 316.291759, 301.014753, 291.127276 ] }, { "date": "2024-01-26", "close": 333.206906, "volume": 528837, "typical_volume": 509391.75, "trend": 277.335423, "fair_value": 211.466029, "relative_strength": 11.251358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.326753, "energy": 78.586791, "activity_lines": [ 328.40872, 321.212436, 304.979105, 295.018428 ] }, { "date": "2024-02-02", "close": 335.291681, "volume": 1488145, "typical_volume": 547391.75, "trend": 281.953644, "fair_value": 212.117447, "relative_strength": 10.535235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.307234, "energy": 69.807086, "activity_lines": [ 331.420048, 325.34872, 308.815884, 298.757541 ] }, { "date": "2024-02-09", "close": 342.356752, "volume": 401239, "typical_volume": 549307.8, "trend": 286.766188, "fair_value": 212.798218, "relative_strength": 10.738534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.448848, "energy": 72.97648, "activity_lines": [ 335.901027, 329.791621, 313.030792, 302.654516 ] }, { "date": "2024-02-16", "close": 347.279138, "volume": 465810, "typical_volume": 547814.3, "trend": 291.647043, "fair_value": 213.534447, "relative_strength": 13.893968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.035684, "energy": 75.637815, "activity_lines": [ 340.420614, 334.122222, 317.407372, 306.558577 ] }, { "date": "2024-02-23", "close": 337.337849, "volume": 453605, "typical_volume": 537588.05, "trend": 295.902196, "fair_value": 214.288728, "relative_strength": 9.054109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.876616, "energy": 65.217806, "activity_lines": [ 340.444421, 335.675975, 320.523243, 309.506371 ] }, { "date": "2024-03-01", "close": 390.210062, "volume": 782758, "typical_volume": 559366.55, "trend": 300.156355, "fair_value": 215.425964, "relative_strength": 23.226574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.10996, "energy": 76.126811, "activity_lines": [ 357.482954, 346.377319, 328.458228, 315.59075 ] }, { "date": "2024-03-08", "close": 401.386773, "volume": 393283, "typical_volume": 555153.9, "trend": 304.247091, "fair_value": 216.661018, "relative_strength": 28.088361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.000575, "energy": 92.812913, "activity_lines": [ 374.446846, 357.83375, 337.002881, 322.121744 ] }, { "date": "2024-03-15", "close": 402.274733, "volume": 674016, "typical_volume": 539644.05, "trend": 308.677075, "fair_value": 217.931109, "relative_strength": 29.146079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.016502, "energy": 94.128144, "activity_lines": [ 387.300385, 368.008436, 345.093741, 328.446108 ] }, { "date": "2024-03-22", "close": 386.272154, "volume": 457666, "typical_volume": 541548.7, "trend": 312.586408, "fair_value": 219.11092, "relative_strength": 19.819621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.06973, "energy": 86.885238, "activity_lines": [ 390.8252, 373.747183, 350.996036, 333.452242 ] }, { "date": "2024-03-29", "close": 387.58479, "volume": 620763, "typical_volume": 553852.7, "trend": 316.494166, "fair_value": 220.295598, "relative_strength": 20.277302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.456239, "energy": 82.164466, "activity_lines": [ 392.188025, 378.693259, 356.458021, 338.290848 ] }, { "date": "2024-04-05", "close": 386.629268, "volume": 379628, "typical_volume": 549189.75, "trend": 320.557778, "fair_value": 221.479684, "relative_strength": 20.377841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.447458, "energy": 64.775086, "activity_lines": [ 389.882547, 382.385838, 361.257796, 342.815693 ] }, { "date": "2024-04-12", "close": 369.053021, "volume": 237905, "typical_volume": 527473.6, "trend": 323.746296, "fair_value": 222.517152, "relative_strength": 15.036344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.598251, "energy": 53.846248, "activity_lines": [ 381.957039, 381.91142, 363.824538, 345.944418 ] }, { "date": "2024-04-19", "close": 369.450009, "volume": 250515, "typical_volume": 512209.8, "trend": 326.799289, "fair_value": 223.547114, "relative_strength": 21.084277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.35305, "energy": 40.359262, "activity_lines": [ 376.319444, 380.895339, 366.012194, 348.893045 ] }, { "date": "2024-04-26", "close": 369.624296, "volume": 287156, "typical_volume": 507380.4, "trend": 329.741573, "fair_value": 224.665903, "relative_strength": 15.904402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.554111, "energy": 29.360951, "activity_lines": [ 372.92826, 379.418342, 367.823622, 351.655949 ] }, { "date": "2024-05-03", "close": 377.631822, "volume": 374270, "typical_volume": 476659.05, "trend": 332.599037, "fair_value": 225.857583, "relative_strength": 16.620532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.455632, "energy": 24.735423, "activity_lines": [ 373.316109, 378.990983, 370.037391, 354.745642 ] }, { "date": "2024-05-10", "close": 393.666239, "volume": 309292, "typical_volume": 472982.6, "trend": 335.897721, "fair_value": 227.190031, "relative_strength": 19.131012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.648334, "energy": 36.892467, "activity_lines": [ 379.712294, 380.746355, 373.464443, 358.685462 ] }, { "date": "2024-05-17", "close": 384.216002, "volume": 337700, "typical_volume": 476973.2, "trend": 339.093878, "fair_value": 228.492344, "relative_strength": 13.192278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.326999, "energy": 38.858735, "activity_lines": [ 382.489269, 380.720663, 375.640553, 361.80277 ] }, { "date": "2024-05-24", "close": 376.615147, "volume": 277998, "typical_volume": 474859.4, "trend": 342.890127, "fair_value": 229.731266, "relative_strength": 8.840775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.989057, "energy": 36.82168, "activity_lines": [ 381.72176, 379.625193, 376.796557, 364.223497 ] }, { "date": "2024-05-31", "close": 350.927159, "volume": 482927, "typical_volume": 478145.75, "trend": 345.669225, "fair_value": 230.842043, "relative_strength": 2.549706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.3446, "energy": 11.9379, "activity_lines": [ 371.913913, 374.325717, 375.22851, 364.742015 ] }, { "date": "2024-06-07", "close": 346.134262, "volume": 229827, "typical_volume": 471667.0, "trend": 348.285997, "fair_value": 231.952366, "relative_strength": -1.919016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.983567, "energy": 19.805812, "activity_lines": [ 361.754909, 368.797442, 373.102194, 364.772018 ] }, { "date": "2024-06-14", "close": 338.717376, "volume": 340502, "typical_volume": 462250.25, "trend": 350.602659, "fair_value": 233.018299, "relative_strength": -7.601434, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -18.469984, "energy": 41.056542, "activity_lines": [ 351.223447, 362.674288, 370.184097, 364.154687 ] }, { "date": "2024-06-21", "close": 347.615703, "volume": 344115, "typical_volume": 405048.75, "trend": 352.806351, "fair_value": 234.114393, "relative_strength": -5.764148, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.076075, "energy": 57.364624, "activity_lines": [ 347.321351, 359.040137, 368.087218, 363.96198 ] }, { "date": "2024-06-28", "close": 350.898111, "volume": 527326, "typical_volume": 411353.1, "trend": 354.937741, "fair_value": 235.235122, "relative_strength": -5.258456, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.581304, "energy": 56.510374, "activity_lines": [ 346.953412, 356.392557, 366.244264, 363.838868 ] }, { "date": "2024-07-05", "close": 354.558141, "volume": 216946, "typical_volume": 398909.9, "trend": 356.957498, "fair_value": 236.402166, "relative_strength": -7.957617, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.148429, "energy": 43.662221, "activity_lines": [ 349.519951, 354.747744, 364.709211, 363.814378 ] }, { "date": "2024-07-12", "close": 358.809176, "volume": 240975, "typical_volume": 388278.4, "trend": 358.5267, "fair_value": 237.609444, "relative_strength": -7.060498, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.887552, "energy": 21.949793, "activity_lines": [ 353.261437, 354.149777, 363.544357, 363.933841 ] }, { "date": "2024-07-19", "close": 366.670425, "volume": 226594, "typical_volume": 360470.2, "trend": 360.083286, "fair_value": 238.880803, "relative_strength": -1.676266, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.954891, "energy": 7.987797, "activity_lines": [ 358.778345, 355.323357, 363.025949, 364.459243 ] }, { "date": "2024-07-26", "close": 409.46516, "volume": 387136, "typical_volume": 360162.85, "trend": 362.998421, "fair_value": 240.419378, "relative_strength": 11.794535, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 59.130786, "energy": 42.475216, "activity_lines": [ 376.696628, 364.768632, 366.695323, 367.64517 ] }, { "date": "2024-08-02", "close": 425.518045, "volume": 390175, "typical_volume": 345970.8, "trend": 366.571558, "fair_value": 242.078481, "relative_strength": 19.170644, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.186751, "energy": 75.902095, "activity_lines": [ 395.842576, 376.673537, 371.855075, 371.678694 ] }, { "date": "2024-08-09", "close": 437.227322, "volume": 279962, "typical_volume": 337085.6, "trend": 370.160839, "fair_value": 243.865165, "relative_strength": 21.398343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.808932, "energy": 92.592111, "activity_lines": [ 413.916953, 389.818258, 378.019314, 376.23713 ] }, { "date": "2024-08-16", "close": 460.762483, "volume": 290659, "typical_volume": 320580.4, "trend": 374.579667, "fair_value": 245.779744, "relative_strength": 20.685376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.190285, "energy": 96.973769, "activity_lines": [ 434.325106, 405.673006, 386.182353, 382.082398 ] }, { "date": "2024-08-23", "close": 475.406367, "volume": 362516, "typical_volume": 319724.8, "trend": 379.319649, "fair_value": 247.799827, "relative_strength": 22.50944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.179949, "energy": 96.692434, "activity_lines": [ 452.817666, 422.106128, 395.391582, 388.587346 ] }, { "date": "2024-08-30", "close": 493.859411, "volume": 713623, "typical_volume": 343510.7, "trend": 384.60524, "fair_value": 249.903008, "relative_strength": 27.304471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.914123, "energy": 97.018729, "activity_lines": [ 470.212177, 439.409095, 405.935496, 395.977008 ] }, { "date": "2024-09-06", "close": 491.983983, "volume": 325095, "typical_volume": 347239.7, "trend": 389.592814, "fair_value": 252.01984, "relative_strength": 33.416079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.419878, "energy": 93.285855, "activity_lines": [ 481.355263, 453.712098, 415.706482, 402.904669 ] }, { "date": "2024-09-13", "close": 506.248895, "volume": 805644, "typical_volume": 373164.1, "trend": 394.891806, "fair_value": 254.188635, "relative_strength": 28.616573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.081859, "energy": 93.068838, "activity_lines": [ 492.822257, 468.043525, 426.252535, 410.430868 ] }, { "date": "2024-09-20", "close": 506.278046, "volume": 5985470, "typical_volume": 653724.1, "trend": 400.523146, "fair_value": 256.370894, "relative_strength": 25.944679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.356069, "energy": 83.712526, "activity_lines": [ 499.69753, 479.622237, 436.150772, 417.617077 ] }, { "date": "2024-09-27", "close": 523.759365, "volume": 609088, "typical_volume": 668713.9, "trend": 404.974789, "fair_value": 258.655167, "relative_strength": 28.11649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.836887, "energy": 73.113419, "activity_lines": [ 509.365538, 491.698119, 447.101295, 425.567801 ] }, { "date": "2024-10-04", "close": 527.510221, "volume": 547221, "typical_volume": 679189.95, "trend": 409.178904, "fair_value": 260.911782, "relative_strength": 28.071985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.142823, "energy": 71.573744, "activity_lines": [ 517.060298, 501.599812, 457.789552, 433.473312 ] }, { "date": "2024-10-11", "close": 520.850091, "volume": 409053, "typical_volume": 685742.7, "trend": 413.131416, "fair_value": 263.101597, "relative_strength": 24.218932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.583057, "energy": 67.523701, "activity_lines": [ 520.291628, 508.144299, 467.161156, 440.677905 ] }, { "date": "2024-10-18", "close": 469.203426, "volume": 835253, "typical_volume": 703359.0, "trend": 415.895792, "fair_value": 264.913489, "relative_strength": 11.32237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.033566, "energy": 59.333215, "activity_lines": [ 504.382996, 503.565173, 470.927198, 444.295454 ] }, { "date": "2024-10-25", "close": 432.518903, "volume": 929466, "typical_volume": 738340.95, "trend": 417.393596, "fair_value": 266.470017, "relative_strength": 2.195504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.95034, "energy": 29.638499, "activity_lines": [ 478.715887, 491.73475, 470.636256, 445.367913 ] }, { "date": "2024-11-01", "close": 404.425923, "volume": 888632, "typical_volume": 765747.45, "trend": 417.986818, "fair_value": 267.737037, "relative_strength": -3.107276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.255872, "energy": 25.352027, "activity_lines": [ 448.601727, 475.310033, 467.258436, 444.531289 ] }, { "date": "2024-11-08", "close": 416.34888, "volume": 745667, "typical_volume": 785825.05, "trend": 419.563346, "fair_value": 269.046748, "relative_strength": -5.63978, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.559056, "energy": 35.434241, "activity_lines": [ 430.41745, 462.343679, 464.703238, 444.425615 ] }, { "date": "2024-11-15", "close": 394.509607, "volume": 598752, "typical_volume": 789396.35, "trend": 420.398666, "fair_value": 270.300719, "relative_strength": -7.616884, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.86887, "energy": 50.764047, "activity_lines": [ 412.36417, 446.81583, 459.740808, 442.809245 ] }, { "date": "2024-11-22", "close": 417.400905, "volume": 751676, "typical_volume": 816132.85, "trend": 421.99122, "fair_value": 271.740366, "relative_strength": -4.247086, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.291711, "energy": 45.424292, "activity_lines": [ 410.364023, 437.222298, 456.750828, 442.615841 ] }, { "date": "2024-11-29", "close": 429.148525, "volume": 896293, "typical_volume": 848898.75, "trend": 423.708443, "fair_value": 273.408112, "relative_strength": -2.534592, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.472361, "energy": 50.035135, "activity_lines": [ 415.73325, 431.380114, 454.580418, 443.077603 ] }, { "date": "2024-12-06", "close": 401.201659, "volume": 535634, "typical_volume": 864350.75, "trend": 423.959624, "fair_value": 274.834318, "relative_strength": -11.793294, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.560116, "energy": 43.553671, "activity_lines": [ 412.011547, 421.859036, 449.413452, 441.625552 ] }, { "date": "2024-12-13", "close": 409.88087, "volume": 712065, "typical_volume": 880597.2, "trend": 424.81512, "fair_value": 276.353797, "relative_strength": -10.569569, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.761198, "energy": 29.285375, "activity_lines": [ 411.397865, 416.144319, 444.908643, 440.717245 ] }, { "date": "2024-12-20", "close": 405.69225, "volume": 1105721, "typical_volume": 916374.5, "trend": 425.784356, "fair_value": 277.830827, "relative_strength": -9.447356, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.437385, "energy": 28.200001, "activity_lines": [ 409.819177, 411.80675, 440.002939, 439.483512 ] }, { "date": "2024-12-27", "close": 408.458688, "volume": 260521, "typical_volume": 915402.45, "trend": 427.702074, "fair_value": 279.31082, "relative_strength": -9.635787, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.483274, "energy": 31.64163, "activity_lines": [ 408.417126, 410.065949, 435.455113, 438.365727 ] }, { "date": "2025-01-03", "close": 403.958356, "volume": 362069, "typical_volume": 918972.95, "trend": 429.629544, "fair_value": 280.743958, "relative_strength": -9.889194, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.437531, "energy": 30.710407, "activity_lines": [ 406.111112, 408.611355, 430.615678, 436.833874 ] }, { "date": "2025-01-10", "close": 380.444433, "volume": 408310, "typical_volume": 921262.65, "trend": 431.020446, "fair_value": 282.094707, "relative_strength": -13.113966, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.096798, "energy": 42.356312, "activity_lines": [ 397.646468, 403.400786, 423.807318, 433.660641 ] }, { "date": "2025-01-17", "close": 396.405427, "volume": 445654, "typical_volume": 907864.2, "trend": 432.64677, "fair_value": 283.597274, "relative_strength": -11.946248, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.373962, "energy": 56.067339, "activity_lines": [ 395.885971, 401.528242, 418.971252, 431.427414 ] }, { "date": "2025-01-24", "close": 378.235501, "volume": 712781, "typical_volume": 927248.5, "trend": 433.558016, "fair_value": 284.970054, "relative_strength": -17.092193, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.81389, "energy": 66.23097, "activity_lines": [ 388.967194, 396.714684, 412.868783, 427.91701 ] }, { "date": "2025-01-31", "close": 393.844631, "volume": 2447488, "typical_volume": 1009340.7, "trend": 434.867566, "fair_value": 286.403731, "relative_strength": -12.394704, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.15091, "energy": 60.221757, "activity_lines": [ 389.081911, 395.035042, 408.794557, 425.354856 ] }, { "date": "2025-02-07", "close": 402.924707, "volume": 558853, "typical_volume": 738009.85, "trend": 436.338083, "fair_value": 287.884916, "relative_strength": -10.44803, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.917959, "energy": 40.574726, "activity_lines": [ 393.19759, 395.434619, 406.120359, 423.294026 ] }, { "date": "2025-02-14", "close": 380.160986, "volume": 554030, "typical_volume": 735256.95, "trend": 436.787769, "fair_value": 289.241395, "relative_strength": -17.705602, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.284788, "energy": 43.786857, "activity_lines": [ 389.794272, 392.172134, 401.770347, 419.669697 ] }, { "date": "2025-02-21", "close": 374.795042, "volume": 415045, "typical_volume": 728648.15, "trend": 435.632098, "fair_value": 290.589032, "relative_strength": -16.885671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.924419, "energy": 44.306571, "activity_lines": [ 384.621203, 388.316581, 397.593094, 415.670167 ] }, { "date": "2025-02-28", "close": 418.397, "volume": 970918, "typical_volume": 756741.4, "trend": 435.39473, "fair_value": 292.253072, "relative_strength": -3.822326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.635268, "energy": 23.676876, "activity_lines": [ 395.422811, 393.02658, 398.295623, 414.558225 ] }, { "date": "2025-03-07", "close": 436.645118, "volume": 863068, "typical_volume": 758132.15, "trend": 435.375323, "fair_value": 294.038842, "relative_strength": 3.789709, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.929528, "energy": 10.349464, "activity_lines": [ 409.629693, 400.823424, 401.223941, 414.638895 ] }, { "date": "2025-03-14", "close": 412.004783, "volume": 548637, "typical_volume": 739090.7, "trend": 433.750067, "fair_value": 295.628627, "relative_strength": 0.575787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.077387, "energy": 15.710241, "activity_lines": [ 412.769764, 403.627726, 401.960599, 413.131118 ] }, { "date": "2025-03-21", "close": 400.67668, "volume": 694503, "typical_volume": 729384.25, "trend": 431.259077, "fair_value": 297.137358, "relative_strength": -2.350316, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.135587, "energy": 18.682391, "activity_lines": [ 411.528462, 404.226075, 401.716077, 410.997351 ] }, { "date": "2025-03-28", "close": 401.38041, "volume": 492703, "typical_volume": 716736.05, "trend": 428.176444, "fair_value": 298.632533, "relative_strength": 0.207711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.577858, "energy": 13.888113, "activity_lines": [ 409.154024, 404.584515, 401.55643, 409.069695 ] }, { "date": "2025-04-04", "close": 387.608798, "volume": 889870, "typical_volume": 731291.95, "trend": 424.697271, "fair_value": 300.006845, "relative_strength": 7.280954, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.534581, "energy": 20.742436, "activity_lines": [ 400.41669, 402.348572, 400.156479, 406.452428 ] }, { "date": "2025-04-11", "close": 411.224589, "volume": 829354, "typical_volume": 735175.85, "trend": 421.529794, "fair_value": 301.526201, "relative_strength": 5.732093, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.385716, "energy": 15.131558, "activity_lines": [ 401.603834, 404.235986, 401.038513, 405.583223 ] }, { "date": "2025-04-18", "close": 403.1027, "volume": 493025, "typical_volume": 715012.45, "trend": 418.090616, "fair_value": 303.072605, "relative_strength": 6.020775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.475738, "energy": 16.038039, "activity_lines": [ 401.778383, 404.330693, 401.176444, 404.394378 ] }, { "date": "2025-04-25", "close": 354.940289, "volume": 794538, "typical_volume": 727957.65, "trend": 412.463313, "fair_value": 304.389446, "relative_strength": -12.048048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.462217, "energy": 44.103934, "activity_lines": [ 386.492268, 395.665361, 396.851506, 400.320163 ] }, { "date": "2025-05-02", "close": 357.353315, "volume": 1098975, "typical_volume": 747303.15, "trend": 406.791416, "fair_value": 305.662556, "relative_strength": -14.12394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.389235, "energy": 56.368693, "activity_lines": [ 375.059587, 387.89732, 392.976673, 396.764679 ] }, { "date": "2025-05-09", "close": 346.455466, "volume": 545577, "typical_volume": 719295.95, "trend": 400.978262, "fair_value": 306.896903, "relative_strength": -16.244259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.097831, "energy": 69.508557, "activity_lines": [ 362.92943, 378.464974, 388.314081, 392.872038 ] }, { "date": "2025-05-16", "close": 366.799425, "volume": 599636, "typical_volume": 736251.7, "trend": 397.564796, "fair_value": 308.270748, "relative_strength": -16.741314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.832421, "energy": 67.288847, "activity_lines": [ 360.324147, 374.039558, 385.871088, 390.666951 ] }, { "date": "2025-05-23", "close": 342.139486, "volume": 556370, "typical_volume": 745966.75, "trend": 394.552148, "fair_value": 309.464153, "relative_strength": -20.184985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.319068, "energy": 69.190943, "activity_lines": [ 352.460563, 366.400438, 381.277908, 387.091125 ] }, { "date": "2025-05-30", "close": 351.664068, "volume": 641300, "typical_volume": 757616.25, "trend": 392.79342, "fair_value": 310.696609, "relative_strength": -19.327683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.077711, "energy": 63.65188, "activity_lines": [ 351.836054, 361.763339, 377.886206, 384.324152 ] }, { "date": "2025-06-06", "close": 364.59239, "volume": 588137, "typical_volume": 764740.4, "trend": 391.068203, "fair_value": 311.988378, "relative_strength": -17.947457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.52513, "energy": 40.406951, "activity_lines": [ 355.7394, 360.367981, 375.862822, 382.504731 ] }, { "date": "2025-06-13", "close": 349.947486, "volume": 554526, "typical_volume": 756827.65, "trend": 389.582799, "fair_value": 313.197631, "relative_strength": -20.715372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.991275, "energy": 42.670178, "activity_lines": [ 354.278506, 356.978787, 372.596176, 379.851781 ] }, { "date": "2025-06-20", "close": 345.317616, "volume": 873658, "typical_volume": 678136.15, "trend": 387.180023, "fair_value": 314.269332, "relative_strength": -21.613884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.448128, "energy": 40.910981, "activity_lines": [ 351.041521, 353.43255, 369.023295, 376.995963 ] }, { "date": "2025-06-27", "close": 333.948933, "volume": 771819, "typical_volume": 688784.45, "trend": 384.006703, "fair_value": 315.242923, "relative_strength": -27.002622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.438115, "energy": 45.228823, "activity_lines": [ 345.447096, 349.017588, 364.598763, 373.561699 ] }, { "date": "2025-07-04", "close": 340.315004, "volume": 615150, "typical_volume": 691840.45, "trend": 381.977148, "fair_value": 316.247148, "relative_strength": -26.51764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.446692, "energy": 51.66594, "activity_lines": [ 342.520731, 347.017435, 361.108979, 370.74288 ] }, { "date": "2025-07-11", "close": 338.890547, "volume": 653716, "typical_volume": 703774.0, "trend": 379.610804, "fair_value": 317.260524, "relative_strength": -26.358341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.366073, "energy": 57.395479, "activity_lines": [ 339.876151, 345.024204, 357.673276, 367.963099 ] }, { "date": "2025-07-18", "close": 347.960849, "volume": 624681, "typical_volume": 686462.15, "trend": 377.686424, "fair_value": 318.337515, "relative_strength": -25.067937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.447865, "energy": 45.754274, "activity_lines": [ 341.968462, 345.015805, 355.272385, 365.921166 ] }, { "date": "2025-07-25", "close": 350.30475, "volume": 914335, "typical_volume": 689025.5, "trend": 375.74796, "fair_value": 319.360071, "relative_strength": -24.770187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.80897, "energy": 37.423344, "activity_lines": [ 344.974515, 345.406199, 353.430133, 364.154607 ] }, { "date": "2025-08-01", "close": 345.429831, "volume": 791208, "typical_volume": 701154.05, "trend": 373.797009, "fair_value": 320.283239, "relative_strength": -23.554442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.284271, "energy": 29.725696, "activity_lines": [ 346.02312, 345.210148, 351.534748, 362.198598 ] }, { "date": "2025-08-08", "close": 351.900178, "volume": 632395, "typical_volume": 698048.65, "trend": 372.845533, "fair_value": 321.228099, "relative_strength": -24.27508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.339882, "energy": 21.161734, "activity_lines": [ 348.463114, 346.130699, 350.572609, 360.7859 ] }, { "date": "2025-08-15", "close": 360.960632, "volume": 822269, "typical_volume": 714526.95, "trend": 371.66404, "fair_value": 322.212515, "relative_strength": -22.051772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.046926, "energy": 17.097671, "activity_lines": [ 353.150914, 348.694312, 350.70564, 360.019132 ] }, { "date": "2025-08-22", "close": 360.803059, "volume": 482796, "typical_volume": 694173.25, "trend": 371.082959, "fair_value": 323.216128, "relative_strength": -20.659688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.671748, "energy": 12.766592, "activity_lines": [ 356.314851, 351.295308, 351.016139, 359.318423 ] }, { "date": "2025-08-29", "close": 349.004771, "volume": 669316, "typical_volume": 686171.35, "trend": 369.588297, "fair_value": 324.156801, "relative_strength": -22.232434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.529322, "energy": 13.703421, "activity_lines": [ 354.689878, 351.553786, 350.330638, 357.894024 ] }, { "date": "2025-09-05", "close": 329.987665, "volume": 597660, "typical_volume": 691403.1, "trend": 367.157062, "fair_value": 324.931066, "relative_strength": -26.237266, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.916823, "energy": 24.783035, "activity_lines": [ 346.812535, 348.28757, 348.130269, 355.339145 ] }, { "date": "2025-09-12", "close": 333.523212, "volume": 502280, "typical_volume": 676790.2, "trend": 365.60247, "fair_value": 325.748021, "relative_strength": -25.871684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.835697, "energy": 38.897703, "activity_lines": [ 341.143186, 345.736203, 346.614786, 353.169219 ] }, { "date": "2025-09-19", "close": 313.166734, "volume": 833646, "typical_volume": 663523.75, "trend": 363.548193, "fair_value": 326.441642, "relative_strength": -30.947335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.915424, "energy": 70.208979, "activity_lines": [ 329.913474, 339.607146, 343.262576, 349.786268 ] }, { "date": "2025-09-26", "close": 311.19707, "volume": 683285, "typical_volume": 670409.15, "trend": 359.974862, "fair_value": 327.099544, "relative_strength": -30.078634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.309995, "energy": 79.032403, "activity_lines": [ 321.213468, 333.587674, 339.933192, 346.408776 ] }, { "date": "2025-10-03", "close": 314.318988, "volume": 583649, "typical_volume": 669609.8, "trend": 355.897324, "fair_value": 327.726408, "relative_strength": -29.187182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.466708, "energy": 78.046979, "activity_lines": [ 316.861167, 328.804255, 337.06903, 343.463236 ] }, { "date": "2025-10-10", "close": 320.769691, "volume": 529204, "typical_volume": 668251.5, "trend": 352.856154, "fair_value": 328.383565, "relative_strength": -25.043778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.242204, "energy": 73.197214, "activity_lines": [ 316.971486, 325.847978, 335.069128, 341.196937 ] }, { "date": "2025-10-17", "close": 313.203202, "volume": 589532, "typical_volume": 665663.1, "trend": 349.940372, "fair_value": 328.95107, "relative_strength": -27.727098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.850421, "energy": 63.103443, "activity_lines": [ 315.174174, 321.964342, 332.450369, 338.638682 ] }, { "date": "2025-10-24", "close": 321.125761, "volume": 579072, "typical_volume": 665209.85, "trend": 347.265217, "fair_value": 329.503136, "relative_strength": -26.778882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.298216, "energy": 44.529538, "activity_lines": [ 317.372382, 320.224753, 330.769286, 336.779675 ] }, { "date": "2025-10-31", "close": 289.445414, "volume": 1178464, "typical_volume": 696406.75, "trend": 343.993104, "fair_value": 329.761366, "relative_strength": -34.596326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.315962, "energy": 53.188985, "activity_lines": [ 308.479873, 313.449371, 326.278012, 333.049365 ] }, { "date": "2025-11-07", "close": 281.730563, "volume": 778018, "typical_volume": 691624.75, "trend": 339.676637, "fair_value": 330.040596, "relative_strength": -33.683199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.156518, "energy": 73.446034, "activity_lines": [ 298.465857, 306.5687, 321.340094, 329.032427 ] }, { "date": "2025-11-14", "close": 283.451568, "volume": 706927, "typical_volume": 688380.15, "trend": 335.688265, "fair_value": 330.238349, "relative_strength": -32.561515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.046781, "energy": 78.644558, "activity_lines": [ 291.198071, 301.224107, 316.868878, 325.405003 ] }, { "date": "2025-11-21", "close": 293.124805, "volume": 757008, "typical_volume": 695473.05, "trend": 333.627749, "fair_value": 330.492974, "relative_strength": -27.365737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.471533, "energy": 75.929621, "activity_lines": [ 289.642572, 298.484395, 313.559385, 322.658974 ] }, { "date": "2025-11-28", "close": 292.264302, "volume": 464775, "typical_volume": 686026.0, "trend": 331.458116, "fair_value": 330.674166, "relative_strength": -30.2573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.268665, "energy": 70.894726, "activity_lines": [ 289.138798, 296.322745, 310.392655, 319.990364 ] }, { "date": "2025-12-05", "close": 293.223714, "volume": 561569, "typical_volume": 682870.4, "trend": 329.683724, "fair_value": 330.941086, "relative_strength": -30.135025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.656506, "energy": 51.695254, "activity_lines": [ 290.878926, 294.715577, 307.539328, 317.523628 ] }, { "date": "2025-12-12", "close": 284.193381, "volume": 1026429, "typical_volume": 688475.1, "trend": 326.930189, "fair_value": 331.134712, "relative_strength": -30.351981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.653835, "energy": 48.899968, "activity_lines": [ 289.357056, 291.793319, 304.086622, 314.588768 ] }, { "date": "2025-12-19", "close": 280.721697, "volume": 1371768, "typical_volume": 717503.1, "trend": 324.882929, "fair_value": 331.264995, "relative_strength": -30.923151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.617493, "energy": 51.416193, "activity_lines": [ 286.513771, 288.787584, 300.618095, 311.607575 ] }, { "date": "2025-12-26", "close": 279.317199, "volume": 403833, "typical_volume": 706075.0, "trend": 322.471367, "fair_value": 331.552622, "relative_strength": -31.433778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.045462, "energy": 52.560866, "activity_lines": [ 283.38431, 286.254631, 297.323941, 308.66785 ] }, { "date": "2026-01-02", "close": 274.777305, "volume": 551710, "typical_volume": 692547.05, "trend": 319.477531, "fair_value": 331.790042, "relative_strength": -30.680011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.758096, "energy": 58.400932, "activity_lines": [ 279.662059, 283.512352, 293.943049, 305.590814 ] }, { "date": "2026-01-09", "close": 278.878974, "volume": 583511, "typical_volume": 697582.8, "trend": 317.108581, "fair_value": 332.055697, "relative_strength": -30.526072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.899263, "energy": 57.357318, "activity_lines": [ 278.472831, 282.35853, 291.363189, 302.971552 ] }, { "date": "2026-01-16", "close": 281.553238, "volume": 865780, "typical_volume": 707406.0, "trend": 314.983101, "fair_value": 332.381607, "relative_strength": -28.58588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.47895, "energy": 48.889526, "activity_lines": [ 279.13134, 281.883055, 289.428135, 300.677659 ] }, { "date": "2026-01-23", "close": 274.236294, "volume": 639007, "typical_volume": 709473.35, "trend": 312.99268, "fair_value": 332.664621, "relative_strength": -30.016676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.751499, "energy": 48.610004, "activity_lines": [ 277.526877, 280.08045, 287.117427, 298.048833 ] }, { "date": "2026-01-30", "close": 281.354408, "volume": 1341204, "typical_volume": 751419.55, "trend": 311.027327, "fair_value": 332.980573, "relative_strength": -27.424636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.315247, "energy": 43.92604, "activity_lines": [ 278.727479, 279.739599, 285.750118, 296.007654 ] }, { "date": "2026-02-06", "close": 286.026913, "volume": 907811, "typical_volume": 755127.8, "trend": 309.265206, "fair_value": 333.350887, "relative_strength": -24.025124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.290557, "energy": 32.407988, "activity_lines": [ 281.349769, 280.462301, 285.076232, 294.394724 ] }, { "date": "2026-02-13", "close": 277.477223, "volume": 1088850, "typical_volume": 775406.05, "trend": 306.915751, "fair_value": 333.662023, "relative_strength": -24.766253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.730613, "energy": 32.819703, "activity_lines": [ 280.372188, 279.743921, 283.717327, 292.343886 ] }, { "date": "2026-02-20", "close": 271.442732, "volume": 863363, "typical_volume": 789391.75, "trend": 304.287017, "fair_value": 333.971152, "relative_strength": -26.613122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.790546, "energy": 38.975029, "activity_lines": [ 277.47656, 278.214661, 281.94428, 290.055304 ] }, { "date": "2026-02-27", "close": 267.863792, "volume": 1469461, "typical_volume": 836404.6, "trend": 301.701483, "fair_value": 334.257218, "relative_strength": -26.500526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.020526, "energy": 41.354063, "activity_lines": [ 274.061986, 276.266514, 280.034553, 287.705419 ] }, { "date": "2026-03-06", "close": 258.329893, "volume": 1008606, "typical_volume": 857358.3, "trend": 298.582473, "fair_value": 334.535967, "relative_strength": -27.147788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.586647, "energy": 51.389744, "activity_lines": [ 267.894279, 272.818712, 277.468769, 284.907252 ] }, { "date": "2026-03-13", "close": 245.465591, "volume": 1144135, "typical_volume": 885611.45, "trend": 294.732639, "fair_value": 334.717559, "relative_strength": -29.034313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.862009, "energy": 76.777568, "activity_lines": [ 258.973439, 267.413532, 273.939115, 281.480356 ] }, { "date": "2026-03-20", "close": 238.96385, "volume": 2197896, "typical_volume": 936583.05, "trend": 290.671332, "fair_value": 334.888076, "relative_strength": -28.522789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.487033, "energy": 83.542387, "activity_lines": [ 250.589441, 261.359158, 270.150534, 277.88237 ] }, { "date": "2026-03-27", "close": 239.460925, "volume": 980910, "typical_volume": 946727.65, "trend": 287.01987, "fair_value": 335.016422, "relative_strength": -24.895257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.178014, "energy": 83.092508, "activity_lines": [ 244.938692, 256.120891, 266.649682, 274.578473 ] }, { "date": "2026-04-03", "close": 248.050381, "volume": 764109, "typical_volume": 949586.75, "trend": 284.288627, "fair_value": 335.188909, "relative_strength": -23.895783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.639831, "energy": 76.341695, "activity_lines": [ 244.283215, 253.209659, 264.168157, 272.064312 ] }, { "date": "2026-04-10", "close": 253.76, "volume": 905830, "typical_volume": 957027.85, "trend": 281.629854, "fair_value": 335.405504, "relative_strength": -24.175134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.252857, "energy": 52.467768, "activity_lines": [ 246.851839, 251.812646, 262.398983, 270.094723 ] }, { "date": "2026-04-17", "close": 244.81, "volume": 1182204, "typical_volume": 992899.3, "trend": 279.351296, "fair_value": 335.58139, "relative_strength": -29.790399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.331692, "energy": 46.48468, "activity_lines": [ 246.74179, 249.290077, 259.964879, 267.719249 ] }, { "date": "2026-04-24", "close": 233.62, "volume": 1256287, "typical_volume": 1027635.2, "trend": 276.765393, "fair_value": 335.752441, "relative_strength": -33.486434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.543392, "energy": 47.562411, "activity_lines": [ 242.945446, 245.48236, 256.691034, 264.768843 ] }, { "date": "2026-05-01", "close": 214.96, "volume": 1256987, "typical_volume": 1039163.1, "trend": 273.453427, "fair_value": 335.738568, "relative_strength": -38.808648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.250532, "energy": 57.695835, "activity_lines": [ 233.285359, 239.079321, 251.923873, 260.781398 ] }, { "date": "2026-05-08", "close": 215.9, "volume": 1247658, "typical_volume": 1032957.6, "trend": 269.957771, "fair_value": 335.703742, "relative_strength": -40.852316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.462789, "energy": 71.422462, "activity_lines": [ 225.572, 233.87415, 247.575919, 257.068274 ] }, { "date": "2026-05-15", "close": 213.05, "volume": 908586, "typical_volume": 1058195.25, "trend": 266.619331, "fair_value": 335.67555, "relative_strength": -40.540473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.198028, "energy": 82.760013, "activity_lines": [ 219.052, 229.095593, 243.26521, 253.396804 ] }, { "date": "2026-05-22", "close": 224.23, "volume": 906540, "typical_volume": 1075936.75, "trend": 263.389472, "fair_value": 335.776217, "relative_strength": -37.308061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.727333, "energy": 76.553708, "activity_lines": [ 218.972667, 227.173034, 240.334822, 250.662009 ] }, { "date": "2026-05-29", "close": 213.07, "volume": 703552, "typical_volume": 1081938.8, "trend": 260.843625, "fair_value": 335.813218, "relative_strength": -41.216599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.306698, "energy": 74.182542, "activity_lines": [ 216.545333, 223.607485, 236.582278, 247.415591 ] }, { "date": "2026-06-05", "close": 225.931143, "volume": 830609, "typical_volume": 1080180.25, "trend": 258.983644, "fair_value": 335.929672, "relative_strength": -33.768653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.257003, "energy": 50.230936, "activity_lines": [ 219.775048, 222.851124, 234.367981, 245.163173 ] }, { "date": "2026-06-12", "close": 225.384263, "volume": 892263, "typical_volume": 1092843.05, "trend": 257.048067, "fair_value": 336.050006, "relative_strength": -34.498251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.923618, "energy": 41.897218, "activity_lines": [ 222.091059, 222.241326, 232.366468, 242.995471 ] }, { "date": "2026-06-19", "close": 219.88563, "volume": 1241540, "typical_volume": 1087859.85, "trend": 254.606762, "fair_value": 336.171042, "relative_strength": -36.840656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.177949, "energy": 38.623453, "activity_lines": [ 221.941909, 221.043887, 230.073903, 240.597895 ] }, { "date": "2026-06-26", "close": 237.355968, "volume": 1281566, "typical_volume": 1106547.6, "trend": 252.776484, "fair_value": 336.410721, "relative_strength": -27.797503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.05072, "energy": 23.772494, "activity_lines": [ 227.160496, 223.638772, 229.737889, 239.48494 ] }, { "date": "2026-07-03", "close": 257.77946, "volume": 915888, "typical_volume": 1097899.5, "trend": 251.595009, "fair_value": 336.801968, "relative_strength": -21.43442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.234093, "energy": 14.231033, "activity_lines": [ 238.311849, 230.082546, 231.578736, 239.807713 ] }, { "date": "2026-07-10", "close": 251.81, "volume": 1191913, "typical_volume": 1114327.0, "trend": 250.515563, "fair_value": 337.147029, "relative_strength": -23.770404, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.012306, "energy": 18.703919, "activity_lines": [ 244.492751, 235.001702, 232.944861, 239.821583 ] }, { "date": "2026-07-17", "close": 227.31, "volume": 2009853, "typical_volume": 1141346.6, "trend": 248.735173, "fair_value": 337.316622, "relative_strength": -27.293514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.95835, "energy": 20.500622, "activity_lines": [ 240.78173, 234.796311, 232.071143, 238.32445 ] }, { "date": "2026-07-24", "close": 223.55, "volume": 1130639, "typical_volume": 1147448.25, "trend": 246.876266, "fair_value": 337.405511, "relative_strength": -26.410624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.382516, "energy": 17.434565, "activity_lines": [ 235.688993, 233.69983, 231.032442, 236.6996 ] }, { "date": "2026-07-31", "close": 242.04, "volume": 1815142, "typical_volume": 1180998.6, "trend": 245.785023, "fair_value": 337.273811, "relative_strength": -19.807171, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.150288, "energy": 5.183989, "activity_lines": [ 236.515297, 235.774258, 231.920313, 236.387583 ] }, { "date": "2026-08-07", "close": 252.58, "volume": 1299310, "typical_volume": 1136069.3, "trend": 244.90839, "fair_value": 337.106601, "relative_strength": -19.433337, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.202413, "energy": 3.80675, "activity_lines": [ 240.542667, 239.441231, 233.828305, 236.825969 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }