{ "ticker": { "uuid": "4d101b62-3326-483f-8dea-187f90deb7de", "symbol": "CD5", "name": "Amundi Core EURO STOXX 50 UCITS ETF EUR Dist", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.978, "architecture_energy": 68.453, "architecture_maturity": 32.875, "architecture_confidence": 91.32, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.4, "rotation_up": 62.65, "upward_expansion": 85.31, "deceleration": 54.35, "rotation_down": 23.05, "downward_expansion": 11.98 }, "activity_lines": [ 103.092001, 102.341455, 100.067905, 98.199914 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 105.620003, "trend_reference": 96.388667, "distance_from_trend": 0.095772, "trend_direction": "Improving", "fair_value": 80.70354, "distance_from_fair_value": 0.308741, "fair_value_direction": "Improving", "relative_strength": 6.117195, "relative_strength_direction": "Improving", "price_momentum": 0.111556, "excess_performance": 0.058244, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095772, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039253, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.308741, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.08821, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.061172, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.009663, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.111556, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.876624, "read": "Demand-led" } ], "volume": { "latest": 23705, "relative_activity": 0.360751, "balance": 2.876624, "dry_up": 0.777807, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.024121, "annualized_volatility": 0.178595, "from_high_reference": -0.003585, "from_low_reference": 0.26812 }, "levels": { "trend_reference": 96.388667, "fair_value_reference": 80.70354, "structural_low": 85.43, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.00369, "positive_rate": 0.564103, "directional_follow_through": 0.564103, "median_excess_return": 0.006929, "regime_survival": 0.794872, "best_return": 0.103233, "worst_return": -0.086247, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.003061, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.019998, "regime_survival": 0.5, "best_return": 0.132713, "worst_return": -0.06186, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.072377, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.042942, "regime_survival": 0.625, "best_return": 0.116024, "worst_return": -0.164791, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.131422, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.099086, "regime_survival": 0.25, "best_return": 0.17125, "worst_return": -0.109353, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-18", "end": "2023-10-13", "tenure": "Developing", "return": -0.01869, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-20", "end": "2023-11-24", "tenure": "Developing", "return": 0.088, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-22", "tenure": "New", "return": 0.022644, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-06-14", "tenure": "Established", "return": 0.098901, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-08-02", "tenure": "Developing", "return": -0.054341, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.050537, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2025-01-17", "tenure": "Established", "return": 0.043513, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-04-04", "tenure": "Developing", "return": -0.061128, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.128803, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2026-03-13", "tenure": "Extended", "return": 0.075677, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.001145, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.045283, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": 0.010572, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.079959, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 62.71365, "volume": 1088, "typical_volume": 3482.15, "trend": 63.156976, "fair_value": 55.419531, "relative_strength": 2.43431, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.933359, "energy": 9.426763, "activity_lines": [ 64.1639, 64.44274, 64.370508, 63.908932 ] }, { "date": "2023-08-25", "close": 63.073601, "volume": 7568, "typical_volume": 3828.85, "trend": 63.244039, "fair_value": 55.533239, "relative_strength": 1.985167, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.159487, "energy": 13.512101, "activity_lines": [ 63.640901, 64.178947, 64.262304, 63.903553 ] }, { "date": "2023-09-01", "close": 63.691971, "volume": 122045, "typical_volume": 9607.65, "trend": 63.326796, "fair_value": 55.655608, "relative_strength": 1.935158, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.869225, "energy": 16.7966, "activity_lines": [ 63.464312, 64.067691, 64.211455, 63.932452 ] }, { "date": "2023-09-08", "close": 63.018234, "volume": 1846, "typical_volume": 9566.95, "trend": 63.39817, "fair_value": 55.768907, "relative_strength": 1.541894, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.45399, "energy": 20.780264, "activity_lines": [ 63.253269, 63.826218, 64.097318, 63.912545 ] }, { "date": "2023-09-15", "close": 63.821186, "volume": 23290, "typical_volume": 10193.25, "trend": 63.455392, "fair_value": 55.889673, "relative_strength": 0.832675, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.793679, "energy": 15.912412, "activity_lines": [ 63.407709, 63.771849, 64.064752, 63.939836 ] }, { "date": "2023-09-22", "close": 62.584446, "volume": 6793, "typical_volume": 10420.35, "trend": 63.514768, "fair_value": 56.015827, "relative_strength": 1.467875, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.623819, "energy": 19.010781, "activity_lines": [ 63.181281, 63.474998, 63.914401, 63.883646 ] }, { "date": "2023-09-29", "close": 62.132206, "volume": 160995, "typical_volume": 18136.0, "trend": 63.508308, "fair_value": 56.133888, "relative_strength": 1.348991, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.127771, "energy": 30.838592, "activity_lines": [ 62.812721, 63.146264, 63.726473, 63.794449 ] }, { "date": "2023-10-06", "close": 61.633823, "volume": 108643, "typical_volume": 23352.2, "trend": 63.522767, "fair_value": 56.241627, "relative_strength": 1.507767, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.934197, "energy": 43.095609, "activity_lines": [ 62.340792, 62.782292, 63.498507, 63.673514 ] }, { "date": "2023-10-13", "close": 61.541527, "volume": 1730, "typical_volume": 22920.25, "trend": 63.608908, "fair_value": 56.351316, "relative_strength": 2.047619, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.959965, "energy": 63.286801, "activity_lines": [ 61.975308, 62.490811, 63.277969, 63.545692 ] }, { "date": "2023-10-20", "close": 59.99099, "volume": 2920, "typical_volume": 22888.3, "trend": 63.614754, "fair_value": 56.454988, "relative_strength": 2.09878, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.292231, "energy": 73.889209, "activity_lines": [ 61.191426, 61.970945, 62.922638, 63.312278 ] }, { "date": "2023-10-27", "close": 59.834091, "volume": 3854, "typical_volume": 23043.95, "trend": 63.51723, "fair_value": 56.578649, "relative_strength": 2.032153, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.2712, "energy": 78.254347, "activity_lines": [ 60.61059, 61.50075, 62.571965, 63.068364 ] }, { "date": "2023-11-03", "close": 62.206047, "volume": 83547, "typical_volume": 27161.9, "trend": 63.499079, "fair_value": 56.695913, "relative_strength": 2.161748, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.035961, "energy": 63.695264, "activity_lines": [ 61.003763, 61.514175, 62.465081, 62.983772 ] }, { "date": "2023-11-10", "close": 62.538303, "volume": 15833, "typical_volume": 27917.75, "trend": 63.454471, "fair_value": 56.795307, "relative_strength": 2.651576, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.94322, "energy": 39.571912, "activity_lines": [ 61.502766, 61.603785, 62.404475, 62.921786 ] }, { "date": "2023-11-17", "close": 64.688744, "volume": 10597, "typical_volume": 28261.7, "trend": 63.474467, "fair_value": 56.905336, "relative_strength": 3.315276, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.427418, "energy": 13.029633, "activity_lines": [ 62.658283, 62.105359, 62.552145, 63.001417 ] }, { "date": "2023-11-24", "close": 65.270195, "volume": 11545, "typical_volume": 28674.3, "trend": 63.522768, "fair_value": 57.01398, "relative_strength": 3.307389, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.172546, "energy": 31.817847, "activity_lines": [ 63.797803, 62.682279, 62.758004, 63.11727 ] }, { "date": "2023-12-01", "close": 65.934715, "volume": 18885, "typical_volume": 29522.05, "trend": 63.595988, "fair_value": 57.125643, "relative_strength": 3.500099, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.650479, "energy": 44.487978, "activity_lines": [ 64.806883, 63.353675, 63.015635, 63.27288 ] }, { "date": "2023-12-08", "close": 67.559074, "volume": 10043, "typical_volume": 29950.2, "trend": 63.724891, "fair_value": 57.251781, "relative_strength": 3.409365, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.22492, "energy": 73.362034, "activity_lines": [ 65.950707, 64.259495, 63.425199, 63.528563 ] }, { "date": "2023-12-15", "close": 68.034943, "volume": 8351, "typical_volume": 30155.45, "trend": 63.824741, "fair_value": 57.376681, "relative_strength": 3.076504, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.898324, "energy": 81.908757, "activity_lines": [ 66.896286, 65.153166, 63.868745, 63.806631 ] }, { "date": "2023-12-22", "close": 67.42775, "volume": 28004, "typical_volume": 31419.1, "trend": 63.930807, "fair_value": 57.496956, "relative_strength": 2.436041, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.695232, "energy": 88.709887, "activity_lines": [ 67.273025, 65.820055, 64.247362, 64.039083 ] }, { "date": "2023-12-29", "close": 67.342361, "volume": 4870, "typical_volume": 31622.35, "trend": 64.038643, "fair_value": 57.616232, "relative_strength": 2.549296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.767583, "energy": 87.14308, "activity_lines": [ 67.4387, 66.364396, 64.603838, 64.259183 ] }, { "date": "2024-01-05", "close": 66.630798, "volume": 17196, "typical_volume": 32427.75, "trend": 64.139988, "fair_value": 57.722993, "relative_strength": 3.026731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.324086, "energy": 76.296379, "activity_lines": [ 67.229043, 66.6457, 64.878019, 64.426419 ] }, { "date": "2024-01-12", "close": 66.849007, "volume": 6512, "typical_volume": 32374.95, "trend": 64.192307, "fair_value": 57.835045, "relative_strength": 2.652952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.197116, "energy": 56.317488, "activity_lines": [ 67.045717, 66.843103, 65.15433, 64.601194 ] }, { "date": "2024-01-19", "close": 66.44104, "volume": 6804, "typical_volume": 26612.9, "trend": 64.298094, "fair_value": 57.944144, "relative_strength": 3.207095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.169573, "energy": 45.110222, "activity_lines": [ 66.77374, 66.881912, 65.373808, 64.746274 ] }, { "date": "2024-01-26", "close": 69.220886, "volume": 9986, "typical_volume": 27019.9, "trend": 64.429476, "fair_value": 58.081216, "relative_strength": 3.702763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.423497, "energy": 58.632197, "activity_lines": [ 67.534638, 67.355189, 65.844942, 65.063873 ] }, { "date": "2024-02-02", "close": 69.486534, "volume": 1577, "typical_volume": 25934.25, "trend": 64.650624, "fair_value": 58.204759, "relative_strength": 4.516164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.32865, "energy": 77.335372, "activity_lines": [ 68.264543, 67.794363, 66.31184, 65.390135 ] }, { "date": "2024-02-09", "close": 70.473236, "volume": 5792, "typical_volume": 25884.2, "trend": 64.82129, "fair_value": 58.331413, "relative_strength": 5.078178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.119175, "energy": 91.525586, "activity_lines": [ 69.180404, 68.336277, 66.845732, 65.765788 ] }, { "date": "2024-02-16", "close": 71.251213, "volume": 3106, "typical_volume": 17989.75, "trend": 65.023734, "fair_value": 58.461135, "relative_strength": 4.423153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.305328, "energy": 94.558404, "activity_lines": [ 70.099428, 68.937122, 67.416151, 66.180621 ] }, { "date": "2024-02-23", "close": 72.873581, "volume": 5104, "typical_volume": 12812.8, "trend": 65.234725, "fair_value": 58.608309, "relative_strength": 3.983252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.98446, "energy": 96.316709, "activity_lines": [ 71.265761, 69.765814, 68.097657, 66.687063 ] }, { "date": "2024-03-01", "close": 73.196159, "volume": 5234, "typical_volume": 12988.0, "trend": 65.525073, "fair_value": 58.754617, "relative_strength": 4.701311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.707447, "energy": 95.370613, "activity_lines": [ 72.110784, 70.565181, 68.756362, 67.200704 ] }, { "date": "2024-03-08", "close": 74.287216, "volume": 3182, "typical_volume": 13001.1, "trend": 65.858251, "fair_value": 58.893252, "relative_strength": 4.841895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.755215, "energy": 96.180009, "activity_lines": [ 73.054475, 71.458042, 69.46348, 67.766004 ] }, { "date": "2024-03-15", "close": 74.856468, "volume": 19416, "typical_volume": 13779.2, "trend": 66.263012, "fair_value": 59.035085, "relative_strength": 3.732908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.282301, "energy": 94.506331, "activity_lines": [ 73.86787, 72.328133, 70.156734, 68.346534 ] }, { "date": "2024-03-22", "close": 75.482635, "volume": 4590, "typical_volume": 9831.35, "trend": 66.676646, "fair_value": 59.17766, "relative_strength": 4.59336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.563642, "energy": 92.993411, "activity_lines": [ 74.597773, 73.162515, 70.838089, 68.941348 ] }, { "date": "2024-03-29", "close": 76.279594, "volume": 7918, "typical_volume": 9435.6, "trend": 67.096233, "fair_value": 59.318969, "relative_strength": 4.838454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.103238, "energy": 85.21875, "activity_lines": [ 75.311234, 73.984823, 71.532122, 69.560893 ] }, { "date": "2024-04-05", "close": 75.179047, "volume": 5131, "typical_volume": 9162.3, "trend": 67.501594, "fair_value": 59.449895, "relative_strength": 5.005137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.375605, "energy": 68.369072, "activity_lines": [ 75.430778, 74.42815, 72.055907, 70.082365 ] }, { "date": "2024-04-12", "close": 74.249268, "volume": 6953, "typical_volume": 8932.7, "trend": 67.849197, "fair_value": 59.569897, "relative_strength": 4.18539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.459189, "energy": 66.575035, "activity_lines": [ 75.108203, 74.594095, 72.441187, 70.517699 ] }, { "date": "2024-04-19", "close": 73.83181, "volume": 27589, "typical_volume": 9367.9, "trend": 68.224109, "fair_value": 59.688689, "relative_strength": 3.283776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.340755, "energy": 62.079102, "activity_lines": [ 74.649006, 74.597544, 72.743953, 70.903674 ] }, { "date": "2024-04-26", "close": 75.596489, "volume": 6344, "typical_volume": 9182.95, "trend": 68.672918, "fair_value": 59.821445, "relative_strength": 4.704727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.734945, "energy": 59.607205, "activity_lines": [ 74.846345, 74.860778, 73.177177, 71.379311 ] }, { "date": "2024-05-03", "close": 74.448502, "volume": 6542, "typical_volume": 9092.5, "trend": 69.100074, "fair_value": 59.939621, "relative_strength": 4.631992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.905727, "energy": 47.49323, "activity_lines": [ 74.653432, 74.836283, 73.462796, 71.75193 ] }, { "date": "2024-05-10", "close": 77.161934, "volume": 7952, "typical_volume": 8089.9, "trend": 69.620754, "fair_value": 60.07632, "relative_strength": 4.814345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.228007, "energy": 62.02151, "activity_lines": [ 75.487069, 75.276504, 73.976297, 72.27205 ] }, { "date": "2024-05-17", "close": 77.105003, "volume": 4607, "typical_volume": 8076.75, "trend": 70.191221, "fair_value": 60.211581, "relative_strength": 5.227688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.520286, "energy": 66.299223, "activity_lines": [ 76.169536, 75.634269, 74.438022, 72.754904 ] }, { "date": "2024-05-24", "close": 76.886795, "volume": 2363, "typical_volume": 7335.1, "trend": 70.759645, "fair_value": 60.34048, "relative_strength": 5.706822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.586138, "energy": 65.229685, "activity_lines": [ 76.588885, 75.901127, 74.832476, 73.186877 ] }, { "date": "2024-05-31", "close": 76.032921, "volume": 6859, "typical_volume": 7352.45, "trend": 71.220541, "fair_value": 60.462777, "relative_strength": 5.710852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.202871, "energy": 59.868268, "activity_lines": [ 76.519944, 75.97582, 75.096772, 73.527088 ] }, { "date": "2024-06-07", "close": 77.199883, "volume": 50502, "typical_volume": 9537.35, "trend": 71.70926, "fair_value": 60.589, "relative_strength": 7.023267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.668152, "energy": 58.517734, "activity_lines": [ 76.810895, 76.252683, 75.428473, 73.912852 ] }, { "date": "2024-06-14", "close": 74.002594, "volume": 50853, "typical_volume": 11580.7, "trend": 72.019722, "fair_value": 60.698846, "relative_strength": 9.16781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.278434, "energy": 34.026513, "activity_lines": [ 75.852657, 75.931489, 75.404439, 74.060809 ] }, { "date": "2024-06-21", "close": 75.074677, "volume": 107926, "typical_volume": 16898.15, "trend": 72.346538, "fair_value": 60.811559, "relative_strength": 8.696759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.859392, "energy": 23.069647, "activity_lines": [ 75.462403, 75.826608, 75.459737, 74.257903 ] }, { "date": "2024-06-28", "close": 74.752106, "volume": 19286, "typical_volume": 17572.85, "trend": 72.640451, "fair_value": 60.925758, "relative_strength": 10.113939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.608112, "energy": 19.250581, "activity_lines": [ 75.09998, 75.648071, 75.457704, 74.413101 ] }, { "date": "2024-07-05", "close": 76.061378, "volume": 15963, "typical_volume": 18215.7, "trend": 72.923861, "fair_value": 61.049591, "relative_strength": 8.930919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.869233, "energy": 22.401646, "activity_lines": [ 75.316294, 75.69085, 75.559988, 74.633806 ] }, { "date": "2024-07-12", "close": 77.27578, "volume": 9063, "typical_volume": 18413.65, "trend": 73.231889, "fair_value": 61.183973, "relative_strength": 9.707476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.339745, "energy": 28.762996, "activity_lines": [ 75.935512, 75.945978, 75.755024, 74.914575 ] }, { "date": "2024-07-19", "close": 73.87925, "volume": 17385, "typical_volume": 19021.2, "trend": 73.446939, "fair_value": 61.289644, "relative_strength": 7.29309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.251191, "energy": 7.728976, "activity_lines": [ 75.417493, 75.532149, 75.605618, 74.95634 ] }, { "date": "2024-07-26", "close": 74.486458, "volume": 46105, "typical_volume": 21167.35, "trend": 73.685075, "fair_value": 61.401238, "relative_strength": 8.187821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.64411, "energy": 7.360571, "activity_lines": [ 75.110099, 75.288407, 75.510789, 75.023406 ] }, { "date": "2024-08-02", "close": 70.995049, "volume": 53540, "typical_volume": 22873.55, "trend": 73.83055, "fair_value": 61.482892, "relative_strength": 6.679102, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.64735, "energy": 30.404783, "activity_lines": [ 73.678118, 74.457474, 75.082495, 74.849856 ] }, { "date": "2024-08-09", "close": 71.526344, "volume": 110229, "typical_volume": 28155.5, "trend": 73.986462, "fair_value": 61.562931, "relative_strength": 6.970543, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.671546, "energy": 50.507542, "activity_lines": [ 72.673705, 73.830262, 74.723189, 74.701197 ] }, { "date": "2024-08-16", "close": 74.116447, "volume": 28100, "typical_volume": 29164.6, "trend": 74.242309, "fair_value": 61.667076, "relative_strength": 7.89648, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.223343, "energy": 47.652218, "activity_lines": [ 72.834995, 73.755915, 74.629399, 74.709584 ] }, { "date": "2024-08-23", "close": 75.14109, "volume": 9460, "typical_volume": 29381.05, "trend": 74.439649, "fair_value": 61.77384, "relative_strength": 7.282906, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.699748, "energy": 34.67245, "activity_lines": [ 73.548455, 73.92393, 74.643494, 74.76757 ] }, { "date": "2024-08-30", "close": 75.928558, "volume": 2015, "typical_volume": 29134.15, "trend": 74.654383, "fair_value": 61.884637, "relative_strength": 7.368554, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.978686, "energy": 5.144541, "activity_lines": [ 74.440282, 74.214421, 74.732768, 74.863628 ] }, { "date": "2024-09-06", "close": 72.456131, "volume": 15396, "typical_volume": 28524.5, "trend": 74.720479, "fair_value": 61.976052, "relative_strength": 6.087901, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.954375, "energy": 12.73069, "activity_lines": [ 74.078493, 73.858037, 74.483337, 74.721805 ] }, { "date": "2024-09-13", "close": 74.125923, "volume": 16492, "typical_volume": 29031.9, "trend": 74.816303, "fair_value": 62.081837, "relative_strength": 6.608097, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.169355, "energy": 17.124897, "activity_lines": [ 74.175896, 73.846996, 74.399485, 74.683447 ] }, { "date": "2024-09-20", "close": 74.628769, "volume": 13226, "typical_volume": 29366.1, "trend": 74.874809, "fair_value": 62.187291, "relative_strength": 6.557584, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.130033, "energy": 13.73803, "activity_lines": [ 74.267609, 73.962571, 74.370526, 74.671348 ] }, { "date": "2024-09-27", "close": 77.626816, "volume": 6519, "typical_volume": 29294.45, "trend": 75.022498, "fair_value": 62.322795, "relative_strength": 6.416317, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.274277, "energy": 15.029925, "activity_lines": [ 75.324516, 74.671374, 74.626236, 74.848897 ] }, { "date": "2024-10-04", "close": 75.871635, "volume": 22469, "typical_volume": 30187.55, "trend": 75.075312, "fair_value": 62.443438, "relative_strength": 7.171121, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.783191, "energy": 17.145237, "activity_lines": [ 75.630648, 74.992915, 74.712573, 74.90368 ] }, { "date": "2024-10-11", "close": 76.649605, "volume": 4020, "typical_volume": 30270.4, "trend": 75.135083, "fair_value": 62.559195, "relative_strength": 7.455838, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.218331, "energy": 31.721101, "activity_lines": [ 76.199898, 75.43072, 74.878875, 75.005247 ] }, { "date": "2024-10-18", "close": 76.383957, "volume": 27800, "typical_volume": 31317.45, "trend": 75.165127, "fair_value": 62.672121, "relative_strength": 6.321251, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.88308, "energy": 36.75877, "activity_lines": [ 76.401034, 75.717416, 75.021007, 75.08582 ] }, { "date": "2024-10-25", "close": 75.738808, "volume": 31043, "typical_volume": 30344.5, "trend": 75.147101, "fair_value": 62.77544, "relative_strength": 6.765308, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.136757, "energy": 28.167081, "activity_lines": [ 76.236585, 75.798491, 75.100025, 75.122831 ] }, { "date": "2024-11-01", "close": 74.828003, "volume": 19496, "typical_volume": 28776.65, "trend": 75.135399, "fair_value": 62.862767, "relative_strength": 6.464932, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.693973, "energy": 9.600498, "activity_lines": [ 75.694531, 75.684468, 75.099257, 75.102244 ] }, { "date": "2024-11-08", "close": 73.632584, "volume": 64752, "typical_volume": 26617.95, "trend": 75.114843, "fair_value": 62.941809, "relative_strength": 5.522256, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.174273, "energy": 14.834809, "activity_lines": [ 74.940592, 75.358789, 74.980709, 75.005289 ] }, { "date": "2024-11-15", "close": 73.575661, "volume": 40752, "typical_volume": 27691.25, "trend": 75.106305, "fair_value": 63.021487, "relative_strength": 6.188946, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.210486, "energy": 29.859308, "activity_lines": [ 74.316948, 75.064505, 74.863607, 74.905987 ] }, { "date": "2024-11-22", "close": 73.528214, "volume": 62039, "typical_volume": 29995.05, "trend": 75.037363, "fair_value": 63.124292, "relative_strength": 6.080712, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.871978, "energy": 36.914896, "activity_lines": [ 73.882419, 74.741239, 74.747588, 74.804174 ] }, { "date": "2024-11-29", "close": 73.898232, "volume": 39045, "typical_volume": 31494.15, "trend": 75.01902, "fair_value": 63.230388, "relative_strength": 6.641947, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.1937, "energy": 42.319912, "activity_lines": [ 73.761611, 74.496117, 74.678871, 74.730682 ] }, { "date": "2024-12-06", "close": 76.564217, "volume": 27271, "typical_volume": 31988.45, "trend": 74.999096, "fair_value": 63.342892, "relative_strength": 7.348947, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.130908, "energy": 11.199338, "activity_lines": [ 74.652171, 74.749001, 74.880142, 74.830372 ] }, { "date": "2024-12-13", "close": 76.317039, "volume": 25932, "typical_volume": 30979.8, "trend": 74.972831, "fair_value": 63.457716, "relative_strength": 6.964439, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.46586, "energy": 10.811669, "activity_lines": [ 75.34459, 74.976264, 75.045086, 74.915401 ] }, { "date": "2024-12-20", "close": 74.727707, "volume": 42246, "typical_volume": 30415.1, "trend": 74.900861, "fair_value": 63.553106, "relative_strength": 6.392053, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.335406, "energy": 9.455386, "activity_lines": [ 75.328268, 74.90646, 75.049948, 74.899586 ] }, { "date": "2024-12-27", "close": 75.224991, "volume": 28449, "typical_volume": 26326.1, "trend": 74.87393, "fair_value": 63.648238, "relative_strength": 5.648754, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.489641, "energy": 23.951501, "activity_lines": [ 75.400904, 74.962014, 75.084396, 74.920498 ] }, { "date": "2025-01-03", "close": 74.903221, "volume": 49010, "typical_volume": 27371.6, "trend": 74.797375, "fair_value": 63.740503, "relative_strength": 5.978444, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.099248, "energy": 19.629414, "activity_lines": [ 75.253166, 74.980137, 75.070587, 74.922387 ] }, { "date": "2025-01-10", "close": 76.560799, "volume": 52222, "typical_volume": 29509.7, "trend": 74.882648, "fair_value": 63.84638, "relative_strength": 5.871547, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.407758, "energy": 27.608788, "activity_lines": [ 75.590954, 75.31483, 75.210895, 75.036157 ] }, { "date": "2025-01-17", "close": 79.232437, "volume": 22575, "typical_volume": 30537.7, "trend": 75.02124, "fair_value": 63.973059, "relative_strength": 5.342058, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.307429, "energy": 60.691922, "activity_lines": [ 76.819516, 76.10377, 75.598885, 75.316788 ] }, { "date": "2025-01-24", "close": 80.392738, "volume": 18879, "typical_volume": 30711.85, "trend": 75.209261, "fair_value": 64.115388, "relative_strength": 3.727754, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.72809, "energy": 76.010518, "activity_lines": [ 78.240485, 77.001859, 76.081647, 75.663337 ] }, { "date": "2025-01-31", "close": 81.338539, "volume": 6390, "typical_volume": 30206.75, "trend": 75.385167, "fair_value": 64.268718, "relative_strength": 4.428816, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.969547, "energy": 85.529574, "activity_lines": [ 79.599052, 77.947964, 76.616692, 76.058774 ] }, { "date": "2025-02-07", "close": 81.904068, "volume": 24174, "typical_volume": 30754.15, "trend": 75.539443, "fair_value": 64.419012, "relative_strength": 4.636199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.247222, "energy": 88.344071, "activity_lines": [ 80.738559, 78.854887, 77.171251, 76.479348 ] }, { "date": "2025-02-14", "close": 84.624451, "volume": 18278, "typical_volume": 31342.1, "trend": 75.897616, "fair_value": 64.594268, "relative_strength": 5.152974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.898023, "energy": 95.312831, "activity_lines": [ 82.318137, 80.110864, 77.95025, 77.065478 ] }, { "date": "2025-02-21", "close": 84.302689, "volume": 13196, "typical_volume": 30878.45, "trend": 76.224824, "fair_value": 64.776478, "relative_strength": 4.817903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.47633, "energy": 92.009256, "activity_lines": [ 83.252885, 81.16179, 78.665283, 77.60774 ] }, { "date": "2025-02-28", "close": 84.195427, "volume": 15885, "typical_volume": 31471.7, "trend": 76.664837, "fair_value": 64.995272, "relative_strength": 5.001631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.510161, "energy": 88.877188, "activity_lines": [ 83.813861, 82.048019, 79.329952, 78.121973 ] }, { "date": "2025-03-07", "close": 84.312439, "volume": 63698, "typical_volume": 33266.6, "trend": 77.09104, "fair_value": 65.202871, "relative_strength": 4.798696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.866226, "energy": 85.772503, "activity_lines": [ 84.160329, 82.783383, 79.969833, 78.615367 ] }, { "date": "2025-03-14", "close": 83.200882, "volume": 41833, "typical_volume": 33806.1, "trend": 77.393854, "fair_value": 65.38422, "relative_strength": 4.366806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.381731, "energy": 63.392017, "activity_lines": [ 83.938018, 83.15142, 80.466097, 79.00955 ] }, { "date": "2025-03-21", "close": 83.659157, "volume": 19212, "typical_volume": 33791.9, "trend": 77.67779, "fair_value": 65.570862, "relative_strength": 4.519076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.699625, "energy": 58.167139, "activity_lines": [ 83.782012, 83.451913, 80.970472, 79.413763 ] }, { "date": "2025-03-28", "close": 82.245331, "volume": 44731, "typical_volume": 32790.85, "trend": 77.888349, "fair_value": 65.744018, "relative_strength": 4.179319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.920145, "energy": 44.138471, "activity_lines": [ 83.219082, 83.366285, 81.298144, 79.708443 ] }, { "date": "2025-04-04", "close": 75.4785, "volume": 71872, "typical_volume": 34346.85, "trend": 77.989095, "fair_value": 65.878852, "relative_strength": 3.823555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.46933, "energy": 16.647379, "activity_lines": [ 80.5377, 81.995545, 80.940343, 79.552969 ] }, { "date": "2025-04-11", "close": 74.035423, "volume": 200831, "typical_volume": 41286.45, "trend": 77.986078, "fair_value": 66.005468, "relative_strength": 4.046805, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.323747, "energy": 33.557222, "activity_lines": [ 77.95642, 80.451777, 80.436045, 79.297893 ] }, { "date": "2025-04-18", "close": 76.443794, "volume": 40707, "typical_volume": 41369.55, "trend": 78.046579, "fair_value": 66.14804, "relative_strength": 4.503049, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.129986, "energy": 38.993623, "activity_lines": [ 76.863065, 79.478678, 80.1587, 79.198391 ] }, { "date": "2025-04-25", "close": 80.031975, "volume": 17297, "typical_volume": 40870.85, "trend": 78.126751, "fair_value": 66.315737, "relative_strength": 5.51579, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.689551, "energy": 34.548215, "activity_lines": [ 77.416243, 79.257253, 80.210965, 79.326481 ] }, { "date": "2025-05-02", "close": 82.069824, "volume": 50395, "typical_volume": 42094.0, "trend": 78.333357, "fair_value": 66.509937, "relative_strength": 4.699777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.574794, "energy": 20.545299, "activity_lines": [ 78.890517, 79.489847, 80.440798, 79.580873 ] }, { "date": "2025-05-09", "close": 82.88887, "volume": 35735, "typical_volume": 41768.45, "trend": 78.541333, "fair_value": 66.701461, "relative_strength": 5.84416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.037717, "energy": 24.797756, "activity_lines": [ 80.649505, 79.911955, 80.721241, 79.874777 ] }, { "date": "2025-05-16", "close": 84.877968, "volume": 19715, "typical_volume": 41331.75, "trend": 78.824466, "fair_value": 66.909297, "relative_strength": 6.152944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.137766, "energy": 44.592222, "activity_lines": [ 82.577502, 80.719473, 81.152259, 80.283592 ] }, { "date": "2025-05-23", "close": 83.571396, "volume": 33706, "typical_volume": 40566.55, "trend": 79.085553, "fair_value": 67.094113, "relative_strength": 6.313268, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.411068, "energy": 43.214675, "activity_lines": [ 83.347139, 81.27915, 81.412875, 80.589846 ] }, { "date": "2025-05-30", "close": 84.253937, "volume": 18178, "typical_volume": 38864.35, "trend": 79.39975, "fair_value": 67.285313, "relative_strength": 6.665992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.208279, "energy": 62.627827, "activity_lines": [ 83.869116, 81.956188, 81.697218, 80.92329 ] }, { "date": "2025-06-06", "close": 85.248482, "volume": 5615, "typical_volume": 38016.35, "trend": 79.786947, "fair_value": 67.500004, "relative_strength": 6.93524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.023578, "energy": 68.867391, "activity_lines": [ 84.441143, 82.803239, 82.039645, 81.300628 ] }, { "date": "2025-06-13", "close": 83.103378, "volume": 11292, "typical_volume": 37637.0, "trend": 80.104538, "fair_value": 67.715933, "relative_strength": 5.685516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.00976, "energy": 44.418184, "activity_lines": [ 84.086226, 83.205669, 82.14913, 81.514591 ] }, { "date": "2025-06-20", "close": 82.186836, "volume": 10018, "typical_volume": 37818.4, "trend": 80.393158, "fair_value": 67.916568, "relative_strength": 5.63242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.115107, "energy": 32.473487, "activity_lines": [ 83.411494, 83.30282, 82.158416, 81.648933 ] }, { "date": "2025-06-27", "close": 83.688408, "volume": 26344, "typical_volume": 37926.9, "trend": 80.719497, "fair_value": 68.134869, "relative_strength": 5.961327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.966796, "energy": 26.482988, "activity_lines": [ 83.416695, 83.524777, 82.30667, 81.861529 ] }, { "date": "2025-07-04", "close": 83.16188, "volume": 14150, "typical_volume": 37720.5, "trend": 80.93942, "fair_value": 68.343994, "relative_strength": 5.053805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.14486, "energy": 20.480175, "activity_lines": [ 83.238585, 83.519281, 82.396282, 82.019102 ] }, { "date": "2025-07-11", "close": 84.60495, "volume": 10112, "typical_volume": 37566.3, "trend": 81.215683, "fair_value": 68.565011, "relative_strength": 4.903616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.265374, "energy": 27.26184, "activity_lines": [ 83.614303, 83.719254, 82.630293, 82.255588 ] }, { "date": "2025-07-18", "close": 84.312439, "volume": 5997, "typical_volume": 37071.9, "trend": 81.535174, "fair_value": 68.773242, "relative_strength": 4.439776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.864466, "energy": 39.117032, "activity_lines": [ 83.935419, 83.81995, 82.835007, 82.455379 ] }, { "date": "2025-07-25", "close": 84.370941, "volume": 14374, "typical_volume": 34605.7, "trend": 81.840039, "fair_value": 68.971568, "relative_strength": 4.186226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.200788, "energy": 46.011241, "activity_lines": [ 84.195432, 83.9054, 83.044735, 82.638332 ] }, { "date": "2025-08-01", "close": 81.455544, "volume": 34191, "typical_volume": 34223.6, "trend": 82.05845, "fair_value": 69.149654, "relative_strength": 4.235831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.582029, "energy": 16.895957, "activity_lines": [ 83.338039, 83.469996, 82.976528, 82.613526 ] }, { "date": "2025-08-08", "close": 84.34169, "volume": 28200, "typical_volume": 34673.0, "trend": 82.317813, "fair_value": 69.341303, "relative_strength": 4.979979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.480933, "energy": 22.473797, "activity_lines": [ 83.591552, 83.597816, 83.191503, 82.760831 ] }, { "date": "2025-08-15", "close": 85.940765, "volume": 18709, "typical_volume": 33371.9, "trend": 82.541424, "fair_value": 69.547796, "relative_strength": 4.360592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.19039, "energy": 34.916019, "activity_lines": [ 84.299436, 84.014781, 83.555521, 82.99457 ] }, { "date": "2025-08-22", "close": 86.486794, "volume": 23498, "typical_volume": 30953.2, "trend": 82.744559, "fair_value": 69.769506, "relative_strength": 4.233976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.189026, "energy": 48.049806, "activity_lines": [ 85.100275, 84.518438, 83.953944, 83.24911 ] }, { "date": "2025-08-29", "close": 84.312439, "volume": 44047, "typical_volume": 23114.0, "trend": 82.843689, "fair_value": 69.982445, "relative_strength": 4.926518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.215483, "energy": 55.045682, "activity_lines": [ 85.031373, 84.565241, 84.092866, 83.350264 ] }, { "date": "2025-09-05", "close": 83.737152, "volume": 32919, "typical_volume": 22724.6, "trend": 82.904792, "fair_value": 70.189228, "relative_strength": 4.402745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.404306, "energy": 46.90591, "activity_lines": [ 84.774608, 84.468798, 84.12806, 83.407906 ] }, { "date": "2025-09-12", "close": 84.848709, "volume": 10650, "typical_volume": 22392.25, "trend": 82.912267, "fair_value": 70.409798, "relative_strength": 3.58045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.123171, "energy": 32.607406, "activity_lines": [ 84.736255, 84.573571, 84.234386, 83.53332 ] }, { "date": "2025-09-19", "close": 86.087029, "volume": 16804, "typical_volume": 20712.7, "trend": 82.971745, "fair_value": 70.651859, "relative_strength": 4.518607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.667904, "energy": 32.779973, "activity_lines": [ 85.076874, 84.872823, 84.435711, 83.738144 ] }, { "date": "2025-09-26", "close": 86.642807, "volume": 18089, "typical_volume": 19830.4, "trend": 83.053325, "fair_value": 70.899953, "relative_strength": 4.76409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.789185, "energy": 41.086422, "activity_lines": [ 85.593001, 85.246179, 84.670837, 83.974986 ] }, { "date": "2025-10-03", "close": 89.129181, "volume": 19904, "typical_volume": 19839.85, "trend": 83.213883, "fair_value": 71.158701, "relative_strength": 4.772974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.367249, "energy": 73.076935, "activity_lines": [ 86.927519, 86.029232, 85.124885, 84.366977 ] }, { "date": "2025-10-10", "close": 87.335091, "volume": 3913, "typical_volume": 18350.2, "trend": 83.35169, "fair_value": 71.405662, "relative_strength": 4.609555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.110403, "energy": 70.987962, "activity_lines": [ 87.342891, 86.399574, 85.387823, 84.632862 ] }, { "date": "2025-10-17", "close": 88.514893, "volume": 20003, "typical_volume": 18441.45, "trend": 83.513548, "fair_value": 71.651456, "relative_strength": 2.550946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.821399, "energy": 75.11433, "activity_lines": [ 87.911668, 86.877524, 85.745202, 84.965972 ] }, { "date": "2025-10-24", "close": 89.461281, "volume": 11513, "typical_volume": 18736.35, "trend": 83.754079, "fair_value": 71.890625, "relative_strength": 2.854358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.130714, "energy": 78.675908, "activity_lines": [ 88.551495, 87.451669, 86.172422, 85.349696 ] }, { "date": "2025-10-31", "close": 89.411934, "volume": 14471, "typical_volume": 18895.3, "trend": 84.218527, "fair_value": 72.12247, "relative_strength": 3.949047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.148661, "energy": 76.329933, "activity_lines": [ 88.949922, 87.952832, 86.574881, 85.714719 ] }, { "date": "2025-11-07", "close": 87.929871, "volume": 44953, "typical_volume": 20642.05, "trend": 84.681675, "fair_value": 72.327834, "relative_strength": 4.229097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.830045, "energy": 60.465898, "activity_lines": [ 88.669721, 88.131345, 86.806151, 85.954161 ] }, { "date": "2025-11-14", "close": 90.016472, "volume": 11090, "typical_volume": 19879.35, "trend": 85.134098, "fair_value": 72.541367, "relative_strength": 3.661948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.777985, "energy": 60.380126, "activity_lines": [ 89.165007, 88.623468, 87.208797, 86.298341 ] }, { "date": "2025-11-21", "close": 87.208336, "volume": 11616, "typical_volume": 19752.65, "trend": 85.37331, "fair_value": 72.733053, "relative_strength": 2.63958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.475348, "energy": 40.202626, "activity_lines": [ 88.545489, 88.490851, 87.313867, 86.432163 ] }, { "date": "2025-11-28", "close": 89.684959, "volume": 19206, "typical_volume": 20207.35, "trend": 85.627148, "fair_value": 72.939077, "relative_strength": 3.579509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.95407, "energy": 41.438749, "activity_lines": [ 88.838615, 88.765627, 87.635538, 86.710334 ] }, { "date": "2025-12-05", "close": 90.650253, "volume": 27861, "typical_volume": 21300.55, "trend": 85.885861, "fair_value": 73.154366, "relative_strength": 4.63446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.375274, "energy": 47.841313, "activity_lines": [ 89.438595, 89.150495, 88.024951, 87.034405 ] }, { "date": "2025-12-12", "close": 90.669998, "volume": 20945, "typical_volume": 21629.1, "trend": 86.078928, "fair_value": 73.382678, "relative_strength": 5.078014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.242663, "energy": 46.205416, "activity_lines": [ 89.962602, 89.46609, 88.386065, 87.343059 ] }, { "date": "2025-12-19", "close": 91.290001, "volume": 61542, "typical_volume": 22996.65, "trend": 86.336215, "fair_value": 73.614728, "relative_strength": 4.548173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.488235, "energy": 66.476083, "activity_lines": [ 90.510601, 89.866397, 88.77623, 87.679257 ] }, { "date": "2025-12-26", "close": 91.089996, "volume": 6146, "typical_volume": 21893.95, "trend": 86.564084, "fair_value": 73.84733, "relative_strength": 4.743882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.417481, "energy": 67.820265, "activity_lines": [ 90.90703, 90.158433, 89.100517, 87.985953 ] }, { "date": "2026-01-02", "close": 92.57, "volume": 6757, "typical_volume": 21296.35, "trend": 86.808134, "fair_value": 74.067825, "relative_strength": 5.06544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.463281, "energy": 75.712235, "activity_lines": [ 91.538016, 90.67274, 89.533622, 88.373431 ] }, { "date": "2026-01-09", "close": 95.0, "volume": 48820, "typical_volume": 22562.45, "trend": 87.204688, "fair_value": 74.292656, "relative_strength": 5.472052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.662409, "energy": 87.654974, "activity_lines": [ 92.786666, 91.572343, 90.166588, 88.901939 ] }, { "date": "2026-01-16", "close": 95.389999, "volume": 18702, "typical_volume": 21295.2, "trend": 87.644794, "fair_value": 74.522294, "relative_strength": 6.984585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.367689, "energy": 92.048159, "activity_lines": [ 93.875333, 92.441254, 90.796158, 89.430024 ] }, { "date": "2026-01-23", "close": 94.160004, "volume": 29844, "typical_volume": 21141.45, "trend": 87.993847, "fair_value": 74.738309, "relative_strength": 6.837344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.931829, "energy": 83.138927, "activity_lines": [ 94.239334, 92.950891, 91.255834, 89.85036 ] }, { "date": "2026-01-30", "close": 94.050003, "volume": 53344, "typical_volume": 23276.15, "trend": 88.356784, "fair_value": 74.948827, "relative_strength": 6.675069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.052244, "energy": 74.287704, "activity_lines": [ 94.375335, 93.365191, 91.655402, 90.241079 ] }, { "date": "2026-02-06", "close": 95.019997, "volume": 54132, "typical_volume": 25142.55, "trend": 88.703953, "fair_value": 75.167692, "relative_strength": 5.629524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.249087, "energy": 59.959851, "activity_lines": [ 94.637334, 93.831459, 92.103535, 90.670964 ] }, { "date": "2026-02-13", "close": 94.940002, "volume": 35129, "typical_volume": 25994.55, "trend": 89.058205, "fair_value": 75.378176, "relative_strength": 4.859913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.652102, "energy": 56.440072, "activity_lines": [ 94.709334, 94.186182, 92.501511, 91.07329 ] }, { "date": "2026-02-20", "close": 97.18, "volume": 16325, "typical_volume": 25815.6, "trend": 89.485173, "fair_value": 75.61136, "relative_strength": 4.567519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.778908, "energy": 65.793419, "activity_lines": [ 95.532001, 94.870182, 93.073309, 91.597277 ] }, { "date": "2026-02-27", "close": 97.489998, "volume": 31426, "typical_volume": 27191.25, "trend": 90.019655, "fair_value": 75.836771, "relative_strength": 3.923467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.804588, "energy": 79.668621, "activity_lines": [ 96.338666, 95.492182, 93.636294, 92.113717 ] }, { "date": "2026-03-06", "close": 90.559998, "volume": 149802, "typical_volume": 33681.2, "trend": 90.226932, "fair_value": 76.024975, "relative_strength": 3.456068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.232049, "energy": 32.407822, "activity_lines": [ 94.613332, 94.741454, 93.490923, 92.148578 ] }, { "date": "2026-03-13", "close": 90.629997, "volume": 109605, "typical_volume": 38585.8, "trend": 90.38324, "fair_value": 76.228006, "relative_strength": 4.408416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.90375, "energy": 14.570173, "activity_lines": [ 93.143998, 94.01309, 93.342479, 92.174582 ] }, { "date": "2026-03-20", "close": 87.370003, "volume": 108732, "typical_volume": 43298.85, "trend": 90.41268, "fair_value": 76.404636, "relative_strength": 3.700653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.898476, "energy": 26.867085, "activity_lines": [ 90.880666, 92.727272, 92.877995, 91.98018 ] }, { "date": "2026-03-27", "close": 87.470001, "volume": 192006, "typical_volume": 50651.5, "trend": 90.517932, "fair_value": 76.563035, "relative_strength": 3.155054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.374916, "energy": 41.68133, "activity_lines": [ 89.155333, 91.598364, 92.432757, 91.790329 ] }, { "date": "2026-04-03", "close": 90.32, "volume": 81199, "typical_volume": 54156.95, "trend": 90.73736, "fair_value": 76.739762, "relative_strength": 2.858148, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.969071, "energy": 35.104737, "activity_lines": [ 89.027334, 91.131636, 92.261138, 91.77756 ] }, { "date": "2026-04-10", "close": 94.410004, "volume": 144147, "typical_volume": 60783.5, "trend": 91.05607, "fair_value": 76.935489, "relative_strength": 3.464922, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.71475, "energy": 16.930675, "activity_lines": [ 90.740668, 91.478364, 92.477598, 92.014504 ] }, { "date": "2026-04-17", "close": 96.480003, "volume": 100824, "typical_volume": 64864.4, "trend": 91.402503, "fair_value": 77.143125, "relative_strength": 3.48327, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.658386, "energy": 21.670906, "activity_lines": [ 92.887336, 92.19491, 92.856907, 92.364435 ] }, { "date": "2026-04-24", "close": 93.779999, "volume": 69943, "typical_volume": 66968.5, "trend": 91.640409, "fair_value": 77.335169, "relative_strength": 3.725328, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.072127, "energy": 28.064044, "activity_lines": [ 93.744001, 92.394001, 92.946715, 92.517822 ] }, { "date": "2026-05-01", "close": 93.919998, "volume": 22220, "typical_volume": 67032.25, "trend": 91.800103, "fair_value": 77.528642, "relative_strength": 4.247292, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.445197, "energy": 32.149284, "activity_lines": [ 94.22, 92.639637, 93.034953, 92.664893 ] }, { "date": "2026-05-08", "close": 94.870003, "volume": 86437, "typical_volume": 68277.0, "trend": 92.051267, "fair_value": 77.728501, "relative_strength": 5.150867, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.67321, "energy": 31.44701, "activity_lines": [ 94.582668, 93.117274, 93.198191, 92.862951 ] }, { "date": "2026-05-15", "close": 93.699997, "volume": 77733, "typical_volume": 71856.35, "trend": 92.224104, "fair_value": 77.912223, "relative_strength": 5.757238, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.85723, "energy": 32.073685, "activity_lines": [ 94.251999, 93.429819, 93.232953, 92.96932 ] }, { "date": "2026-05-22", "close": 97.089996, "volume": 90248, "typical_volume": 76030.9, "trend": 92.478394, "fair_value": 78.122763, "relative_strength": 7.165629, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.829372, "energy": 37.313771, "activity_lines": [ 95.098665, 94.301636, 93.578143, 93.283249 ] }, { "date": "2026-05-29", "close": 97.5, "volume": 150842, "typical_volume": 81132.0, "trend": 92.747996, "fair_value": 78.336819, "relative_strength": 6.537411, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.988149, "energy": 44.612754, "activity_lines": [ 96.041332, 95.130545, 93.940857, 93.607223 ] }, { "date": "2026-06-05", "close": 97.800003, "volume": 12320, "typical_volume": 80812.9, "trend": 93.077001, "fair_value": 78.556111, "relative_strength": 6.23276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.341794, "energy": 55.853344, "activity_lines": [ 96.836, 95.829818, 94.320238, 93.933159 ] }, { "date": "2026-06-12", "close": 99.709999, "volume": 30089, "typical_volume": 80825.15, "trend": 93.400118, "fair_value": 78.776819, "relative_strength": 6.381668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.482024, "energy": 71.309798, "activity_lines": [ 98.008666, 96.688545, 94.870048, 94.361095 ] }, { "date": "2026-06-19", "close": 101.68, "volume": 18505, "typical_volume": 79083.2, "trend": 93.882507, "fair_value": 79.023054, "relative_strength": 7.349149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.212151, "energy": 79.522971, "activity_lines": [ 99.515333, 97.734727, 95.581048, 94.895281 ] }, { "date": "2026-06-26", "close": 100.559998, "volume": 2313, "typical_volume": 76492.25, "trend": 94.245008, "fair_value": 79.249211, "relative_strength": 6.423515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.025175, "energy": 78.305978, "activity_lines": [ 100.116666, 98.44509, 96.149047, 95.326086 ] }, { "date": "2026-07-03", "close": 103.580002, "volume": 4371, "typical_volume": 74954.35, "trend": 94.676, "fair_value": 79.510288, "relative_strength": 7.780509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.341717, "energy": 87.420738, "activity_lines": [ 101.493334, 99.630363, 96.978286, 95.928344 ] }, { "date": "2026-07-10", "close": 101.379997, "volume": 26566, "typical_volume": 75466.4, "trend": 95.033, "fair_value": 79.741228, "relative_strength": 7.383453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.297282, "energy": 80.484226, "activity_lines": [ 101.731332, 100.237454, 97.556857, 96.36086 ] }, { "date": "2026-07-17", "close": 100.779999, "volume": 52657, "typical_volume": 76527.95, "trend": 95.349333, "fair_value": 79.969447, "relative_strength": 6.51338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.907053, "energy": 70.935589, "activity_lines": [ 101.530666, 100.599817, 98.058285, 96.731634 ] }, { "date": "2026-07-24", "close": 101.540001, "volume": 39830, "typical_volume": 71029.35, "trend": 95.697667, "fair_value": 80.193781, "relative_strength": 6.641947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.625248, "energy": 60.408275, "activity_lines": [ 101.512, 100.992909, 98.616428, 97.131032 ] }, { "date": "2026-07-31", "close": 102.68, "volume": 88247, "typical_volume": 69961.45, "trend": 96.034667, "fair_value": 80.438616, "relative_strength": 5.870807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.84674, "energy": 53.876627, "activity_lines": [ 101.882666, 101.450727, 99.230857, 97.581505 ] }, { "date": "2026-08-07", "close": 105.620003, "volume": 23705, "typical_volume": 65710.1, "trend": 96.388667, "fair_value": 80.70354, "relative_strength": 6.117195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.977776, "energy": 68.452637, "activity_lines": [ 103.092001, 102.341455, 100.067905, 98.199914 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }