{ "ticker": { "uuid": "4d1a0975-cf87-447e-b670-54f6711f9d0f", "symbol": "600354", "name": "Gansu Dunhuang Seed Group Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 79.501, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -3.85, "architecture_energy": 24.32, "architecture_maturity": 79.301, "architecture_confidence": 66.592, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 43.61, "rotation_up": 46.65, "upward_expansion": 23.45, "deceleration": 41.33, "rotation_down": 18.28, "downward_expansion": 57.45 }, "activity_lines": [ 5.864667, 5.558727, 5.595, 5.849785 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 6.17, "trend_reference": 6.193333, "distance_from_trend": -0.003767, "trend_direction": "Weakening", "fair_value": 5.969038, "distance_from_fair_value": 0.033667, "fair_value_direction": "Weakening", "relative_strength": -1.901534, "relative_strength_direction": "Improving", "price_momentum": -0.22096, "excess_performance": -0.177756, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.003767, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.058478, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.033667, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.003052, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.019015, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.100344, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.22096, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.27807, "read": "Demand-led" } ], "volume": { "latest": 264562124, "relative_activity": 2.573142, "balance": 2.27807, "dry_up": 1.998877, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.071562, "annualized_volatility": 0.407671, "from_high_reference": -0.260192, "from_low_reference": 0.298947 }, "levels": { "trend_reference": 6.193333, "fair_value_reference": 5.969038, "structural_low": 4.75, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.004098, "positive_rate": 0.48, "directional_follow_through": 0.52, "median_excess_return": 0.000754, "regime_survival": 0.88, "best_return": 0.221338, "worst_return": -0.102564, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.02621, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": 0.012997, "regime_survival": 0.625, "best_return": 0.387309, "worst_return": -0.172471, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.069728, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.069912, "regime_survival": 0.4, "best_return": 0.270541, "worst_return": -0.192557, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.256513, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.142961, "regime_survival": 0.333333, "best_return": 0.333333, "worst_return": -0.260741, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-01-13", "end": "2023-03-10", "tenure": "Developing", "return": 0.043236, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-17", "end": "2023-04-14", "tenure": "Developing", "return": -0.120211, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-04-21", "end": "2023-05-12", "tenure": "New", "return": 0.018923, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-05-19", "end": "2023-05-26", "tenure": "New", "return": -0.058571, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-02", "end": "2024-10-11", "tenure": "Extended", "return": -0.225185, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": 0.189753, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-24", "tenure": "Developing", "return": -0.032095, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-07-11", "tenure": "Established", "return": 0.126496, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-05", "tenure": "Developing", "return": -0.00774, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": -0.01849, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-12-19", "tenure": "Developing", "return": 0.056604, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-04-17", "tenure": "Established", "return": -0.076471, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.036066, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.095915, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 6.76, "volume": 64774696, "typical_volume": 77418970.75, "trend": 7.184333, "fair_value": 5.900897, "relative_strength": -3.348646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.475892, "energy": 20.557267, "activity_lines": [ 6.827333, 6.743636, 6.773048, 6.93471 ] }, { "date": "2023-08-04", "close": 6.86, "volume": 104776456, "typical_volume": 76685613.15, "trend": 7.151333, "fair_value": 5.915064, "relative_strength": -2.453997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.951784, "energy": 17.306556, "activity_lines": [ 6.852, 6.772364, 6.774095, 6.913785 ] }, { "date": "2023-08-11", "close": 6.85, "volume": 206712706, "typical_volume": 82595461.3, "trend": 7.115333, "fair_value": 5.929359, "relative_strength": 0.184907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.583853, "energy": 11.119334, "activity_lines": [ 6.847333, 6.794364, 6.777571, 6.894344 ] }, { "date": "2023-08-18", "close": 6.51, "volume": 80727866, "typical_volume": 82470800.95, "trend": 7.093333, "fair_value": 5.94109, "relative_strength": -3.222745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.611759, "energy": 22.617616, "activity_lines": [ 6.732, 6.752727, 6.75, 6.85529 ] }, { "date": "2023-08-25", "close": 6.46, "volume": 55985873, "typical_volume": 82901484.5, "trend": 7.060333, "fair_value": 5.953397, "relative_strength": -2.004215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.0444, "energy": 35.362624, "activity_lines": [ 6.624667, 6.704545, 6.720286, 6.81443 ] }, { "date": "2023-09-01", "close": 6.56, "volume": 59849849, "typical_volume": 82710268.2, "trend": 6.995667, "fair_value": 5.968782, "relative_strength": -2.807443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.753324, "energy": 43.280075, "activity_lines": [ 6.582, 6.678909, 6.702619, 6.782151 ] }, { "date": "2023-09-08", "close": 6.38, "volume": 42476182, "typical_volume": 81099112.8, "trend": 6.921333, "fair_value": 5.98359, "relative_strength": -4.895486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.741677, "energy": 58.73898, "activity_lines": [ 6.492667, 6.617636, 6.668286, 6.74243 ] }, { "date": "2023-09-15", "close": 6.33, "volume": 28379129, "typical_volume": 78502847.0, "trend": 6.871, "fair_value": 5.998333, "relative_strength": -5.639826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.768039, "energy": 61.759224, "activity_lines": [ 6.418667, 6.548909, 6.631524, 6.70428 ] }, { "date": "2023-09-22", "close": 6.27, "volume": 33261850, "typical_volume": 77476976.7, "trend": 6.818667, "fair_value": 6.011795, "relative_strength": -6.959726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.28998, "energy": 60.581223, "activity_lines": [ 6.359333, 6.479455, 6.590762, 6.665505 ] }, { "date": "2023-09-29", "close": 6.22, "volume": 16572333, "typical_volume": 74361753.4, "trend": 6.763333, "fair_value": 6.025577, "relative_strength": -7.101099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.028079, "energy": 63.761257, "activity_lines": [ 6.299333, 6.412, 6.548667, 6.626882 ] }, { "date": "2023-10-13", "close": 6.08, "volume": 26184136, "typical_volume": 72836844.55, "trend": 6.716667, "fair_value": 6.038654, "relative_strength": -8.534257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.510646, "energy": 71.851566, "activity_lines": [ 6.208667, 6.332, 6.496952, 6.582796 ] }, { "date": "2023-10-20", "close": 5.93, "volume": 56218619, "typical_volume": 68289897.6, "trend": 6.662, "fair_value": 6.052308, "relative_strength": -7.761864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.501373, "energy": 74.491452, "activity_lines": [ 6.1, 6.237091, 6.435333, 6.532043 ] }, { "date": "2023-10-27", "close": 5.95, "volume": 33730091, "typical_volume": 66053460.6, "trend": 6.622667, "fair_value": 6.065577, "relative_strength": -8.533451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.073334, "energy": 75.177329, "activity_lines": [ 6.028, 6.162727, 6.378762, 6.486108 ] }, { "date": "2023-11-03", "close": 6.01, "volume": 25512134, "typical_volume": 64614428.95, "trend": 6.587667, "fair_value": 6.079103, "relative_strength": -8.082325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.560704, "energy": 71.636736, "activity_lines": [ 6.001333, 6.115636, 6.331714, 6.446581 ] }, { "date": "2023-11-10", "close": 6.18, "volume": 51698500, "typical_volume": 64135623.15, "trend": 6.560667, "fair_value": 6.093846, "relative_strength": -5.877415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.905086, "energy": 48.519722, "activity_lines": [ 6.048667, 6.108545, 6.303905, 6.42028 ] }, { "date": "2023-11-17", "close": 6.1, "volume": 41376135, "typical_volume": 64191556.25, "trend": 6.542, "fair_value": 6.108846, "relative_strength": -7.535526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.834953, "energy": 43.562406, "activity_lines": [ 6.072, 6.092, 6.270952, 6.390559 ] }, { "date": "2023-11-24", "close": 6.17, "volume": 35060210, "typical_volume": 64042410.95, "trend": 6.518667, "fair_value": 6.123141, "relative_strength": -5.963131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.056399, "energy": 32.257919, "activity_lines": [ 6.117333, 6.096545, 6.246095, 6.366559 ] }, { "date": "2023-12-01", "close": 6.41, "volume": 102140281, "typical_volume": 64645105.4, "trend": 6.509333, "fair_value": 6.139808, "relative_strength": -2.080162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.381026, "energy": 19.798636, "activity_lines": [ 6.226667, 6.148545, 6.245524, 6.359548 ] }, { "date": "2023-12-08", "close": 6.18, "volume": 58308789, "typical_volume": 62104009.6, "trend": 6.482333, "fair_value": 6.154295, "relative_strength": -3.723818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.681949, "energy": 19.162158, "activity_lines": [ 6.228667, 6.157273, 6.225333, 6.338301 ] }, { "date": "2023-12-15", "close": 6.36, "volume": 75231532, "typical_volume": 59948868.35, "trend": 6.461, "fair_value": 6.169872, "relative_strength": 0.087831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.370203, "energy": 17.737756, "activity_lines": [ 6.279333, 6.200364, 6.225619, 6.330409 ] }, { "date": "2023-12-22", "close": 5.91, "volume": 126529420, "typical_volume": 63036604.55, "trend": 6.424667, "fair_value": 6.181667, "relative_strength": -5.94346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.073159, "energy": 21.326019, "activity_lines": [ 6.168, 6.159091, 6.185762, 6.29486 ] }, { "date": "2023-12-29", "close": 6.0, "volume": 39552044, "typical_volume": 59775383.95, "trend": 6.405, "fair_value": 6.194487, "relative_strength": -6.103445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.431703, "energy": 31.747766, "activity_lines": [ 6.099333, 6.137273, 6.158524, 6.267462 ] }, { "date": "2024-01-05", "close": 6.12, "volume": 48886212, "typical_volume": 51884059.25, "trend": 6.384, "fair_value": 6.207179, "relative_strength": -2.489796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.820501, "energy": 28.435679, "activity_lines": [ 6.082, 6.136, 6.14681, 6.249075 ] }, { "date": "2024-01-12", "close": 5.97, "volume": 32346801, "typical_volume": 49465006.0, "trend": 6.361333, "fair_value": 6.22109, "relative_strength": -2.912643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.095833, "energy": 41.373128, "activity_lines": [ 6.034, 6.104364, 6.124286, 6.222366 ] }, { "date": "2024-01-19", "close": 5.56, "volume": 36902758, "typical_volume": 48510850.25, "trend": 6.323333, "fair_value": 6.229872, "relative_strength": -7.536757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.901712, "energy": 64.68567, "activity_lines": [ 5.863333, 5.998909, 6.065286, 6.170667 ] }, { "date": "2024-01-26", "close": 5.63, "volume": 42643735, "typical_volume": 47650544.55, "trend": 6.297667, "fair_value": 6.238013, "relative_strength": -8.624209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.91075, "energy": 63.126136, "activity_lines": [ 5.769333, 5.917455, 6.017238, 6.125935 ] }, { "date": "2024-02-02", "close": 5.9, "volume": 156146319, "typical_volume": 53334051.4, "trend": 6.278667, "fair_value": 6.243333, "relative_strength": 2.185954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.581344, "energy": 51.420285, "activity_lines": [ 5.784, 5.893636, 5.999333, 6.10028 ] }, { "date": "2024-02-09", "close": 5.4, "volume": 109000454, "typical_volume": 57365117.65, "trend": 6.229, "fair_value": 6.247885, "relative_strength": -10.316468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.98101, "energy": 58.82995, "activity_lines": [ 5.638667, 5.783818, 5.936095, 6.043591 ] }, { "date": "2024-02-23", "close": 5.69, "volume": 93479515, "typical_volume": 60376000.9, "trend": 6.189333, "fair_value": 6.25359, "relative_strength": -9.250339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.550354, "energy": 37.960931, "activity_lines": [ 5.638, 5.745091, 5.904905, 6.008817 ] }, { "date": "2024-03-01", "close": 5.93, "volume": 134084999, "typical_volume": 66251634.2, "trend": 6.156, "fair_value": 6.263141, "relative_strength": -5.703474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.525154, "energy": 28.120587, "activity_lines": [ 5.736, 5.758909, 5.899333, 5.992086 ] }, { "date": "2024-03-08", "close": 5.74, "volume": 74331073, "typical_volume": 68658981.05, "trend": 6.122, "fair_value": 6.27391, "relative_strength": -8.859433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.097917, "energy": 27.272872, "activity_lines": [ 5.746, 5.746, 5.877048, 5.965247 ] }, { "date": "2024-03-15", "close": 6.03, "volume": 82025548, "typical_volume": 69949327.5, "trend": 6.094333, "fair_value": 6.284744, "relative_strength": -4.174179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.085341, "energy": 13.794163, "activity_lines": [ 5.845333, 5.788909, 5.884, 5.959312 ] }, { "date": "2024-03-22", "close": 5.89, "volume": 89928505, "typical_volume": 72759248.2, "trend": 6.062333, "fair_value": 6.293077, "relative_strength": -5.859366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.023699, "energy": 15.92122, "activity_lines": [ 5.889333, 5.805818, 5.877143, 5.946129 ] }, { "date": "2024-03-29", "close": 5.74, "volume": 47869327, "typical_volume": 73877107.85, "trend": 6.036667, "fair_value": 6.303333, "relative_strength": -7.667852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.467919, "energy": 14.75821, "activity_lines": [ 5.850667, 5.799636, 5.856286, 5.925333 ] }, { "date": "2024-04-05", "close": 5.86, "volume": 29361043, "typical_volume": 72760235.0, "trend": 6.016667, "fair_value": 6.314231, "relative_strength": -6.35998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.390045, "energy": 13.597749, "activity_lines": [ 5.848667, 5.819455, 5.848143, 5.913935 ] }, { "date": "2024-04-12", "close": 5.57, "volume": 54696697, "typical_volume": 73426263.1, "trend": 5.983667, "fair_value": 6.324936, "relative_strength": -9.258021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.819957, "energy": 24.806297, "activity_lines": [ 5.754667, 5.781091, 5.813905, 5.885118 ] }, { "date": "2024-04-19", "close": 5.29, "volume": 66314345, "typical_volume": 74988969.85, "trend": 5.947333, "fair_value": 6.333205, "relative_strength": -14.80481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.729254, "energy": 45.204886, "activity_lines": [ 5.578667, 5.692909, 5.755524, 5.840366 ] }, { "date": "2024-04-26", "close": 5.26, "volume": 34942278, "typical_volume": 71629069.7, "trend": 5.911667, "fair_value": 6.340833, "relative_strength": -15.695285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.469053, "energy": 58.162863, "activity_lines": [ 5.442, 5.610364, 5.698476, 5.796022 ] }, { "date": "2024-05-03", "close": 5.45, "volume": 23251562, "typical_volume": 69876208.35, "trend": 5.884333, "fair_value": 6.349615, "relative_strength": -12.835255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.883049, "energy": 59.676086, "activity_lines": [ 5.410667, 5.564909, 5.665, 5.766237 ] }, { "date": "2024-05-10", "close": 5.56, "volume": 48322268, "typical_volume": 68530745.15, "trend": 5.862333, "fair_value": 6.358782, "relative_strength": -12.267689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.800919, "energy": 55.540089, "activity_lines": [ 5.435333, 5.543818, 5.645476, 5.745312 ] }, { "date": "2024-05-17", "close": 5.56, "volume": 35392593, "typical_volume": 63973903.8, "trend": 5.845, "fair_value": 6.367244, "relative_strength": -11.972223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.471889, "energy": 45.120401, "activity_lines": [ 5.48, 5.529455, 5.629762, 5.725806 ] }, { "date": "2024-05-24", "close": 5.5, "volume": 48944903, "typical_volume": 64443546.75, "trend": 5.830667, "fair_value": 6.374359, "relative_strength": -10.778197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.246765, "energy": 27.931376, "activity_lines": [ 5.505333, 5.507455, 5.61, 5.703548 ] }, { "date": "2024-05-31", "close": 5.26, "volume": 37968206, "typical_volume": 63897646.45, "trend": 5.807667, "fair_value": 6.380064, "relative_strength": -14.261156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.268798, "energy": 36.385967, "activity_lines": [ 5.436667, 5.451455, 5.569762, 5.666731 ] }, { "date": "2024-06-07", "close": 5.02, "volume": 40284069, "typical_volume": 64294509.85, "trend": 5.774667, "fair_value": 6.383526, "relative_strength": -16.89367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.543589, "energy": 61.351777, "activity_lines": [ 5.288, 5.363273, 5.510762, 5.615914 ] }, { "date": "2024-06-14", "close": 4.99, "volume": 23554793, "typical_volume": 63627111.6, "trend": 5.735, "fair_value": 6.385064, "relative_strength": -16.522104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.520928, "energy": 75.389673, "activity_lines": [ 5.158, 5.282727, 5.453429, 5.56529 ] }, { "date": "2024-06-21", "close": 4.77, "volume": 23415751, "typical_volume": 62665712.4, "trend": 5.690667, "fair_value": 6.384231, "relative_strength": -18.914989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.347, "energy": 85.594756, "activity_lines": [ 4.992667, 5.178, 5.377857, 5.503032 ] }, { "date": "2024-06-28", "close": 4.77, "volume": 27282964, "typical_volume": 56222544.65, "trend": 5.644, "fair_value": 6.385064, "relative_strength": -17.720828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.986266, "energy": 86.515495, "activity_lines": [ 4.88, 5.087818, 5.306381, 5.443634 ] }, { "date": "2024-07-05", "close": 4.76, "volume": 30573804, "typical_volume": 52301212.15, "trend": 5.589, "fair_value": 6.377244, "relative_strength": -17.090653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.960167, "energy": 83.066947, "activity_lines": [ 4.812667, 5.005273, 5.239333, 5.386602 ] }, { "date": "2024-07-12", "close": 4.88, "volume": 37070573, "typical_volume": 49480765.05, "trend": 5.545667, "fair_value": 6.374615, "relative_strength": -15.295057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.391003, "energy": 69.626067, "activity_lines": [ 4.818667, 4.953636, 5.186762, 5.34086 ] }, { "date": "2024-07-19", "close": 4.86, "volume": 49908402, "typical_volume": 45271935.2, "trend": 5.495667, "fair_value": 6.369423, "relative_strength": -15.513161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.124107, "energy": 55.313066, "activity_lines": [ 4.827333, 4.908727, 5.136143, 5.296624 ] }, { "date": "2024-07-26", "close": 4.61, "volume": 38700689, "typical_volume": 43490416.0, "trend": 5.452333, "fair_value": 6.360192, "relative_strength": -16.885641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.327485, "energy": 56.027791, "activity_lines": [ 4.761333, 4.831091, 5.06681, 5.239484 ] }, { "date": "2024-08-02", "close": 4.74, "volume": 24973346, "typical_volume": 40637805.9, "trend": 5.410333, "fair_value": 6.350192, "relative_strength": -14.489918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.623324, "energy": 49.242415, "activity_lines": [ 4.749333, 4.794364, 5.015238, 5.193527 ] }, { "date": "2024-08-09", "close": 4.86, "volume": 66594065, "typical_volume": 39471083.9, "trend": 5.368333, "fair_value": 6.336603, "relative_strength": -10.674413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.661562, "energy": 43.599224, "activity_lines": [ 4.779333, 4.793273, 4.981238, 5.158022 ] }, { "date": "2024-08-16", "close": 4.73, "volume": 30930700, "typical_volume": 38624152.55, "trend": 5.327, "fair_value": 6.317885, "relative_strength": -13.194577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.367963, "energy": 43.407255, "activity_lines": [ 4.759333, 4.775818, 4.939762, 5.116839 ] }, { "date": "2024-08-23", "close": 4.49, "volume": 21540087, "typical_volume": 38233104.75, "trend": 5.291333, "fair_value": 6.296538, "relative_strength": -16.387167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.220319, "energy": 49.340183, "activity_lines": [ 4.669333, 4.72, 4.880238, 5.062839 ] }, { "date": "2024-08-30", "close": 4.73, "volume": 34103623, "typical_volume": 37203451.05, "trend": 5.261333, "fair_value": 6.283397, "relative_strength": -11.164944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.21663, "energy": 40.725942, "activity_lines": [ 4.684, 4.716909, 4.850095, 5.026624 ] }, { "date": "2024-09-06", "close": 4.7, "volume": 32312260, "typical_volume": 35503346.8, "trend": 5.221333, "fair_value": 6.270833, "relative_strength": -8.907376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.144995, "energy": 41.257471, "activity_lines": [ 4.680667, 4.709091, 4.821095, 4.990409 ] }, { "date": "2024-09-13", "close": 4.57, "volume": 23374023, "typical_volume": 34924934.05, "trend": 5.193667, "fair_value": 6.257051, "relative_strength": -9.026873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.590722, "energy": 43.547618, "activity_lines": [ 4.636667, 4.678909, 4.782524, 4.948387 ] }, { "date": "2024-09-20", "close": 4.76, "volume": 25825448, "typical_volume": 35053628.35, "trend": 5.162667, "fair_value": 6.250256, "relative_strength": -6.078367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.731255, "energy": 32.206778, "activity_lines": [ 4.675333, 4.686727, 4.765333, 4.920409 ] }, { "date": "2024-09-27", "close": 5.16, "volume": 49551998, "typical_volume": 35115114.85, "trend": 5.137, "fair_value": 6.247051, "relative_strength": -9.413161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.09965, "energy": 10.260779, "activity_lines": [ 4.845333, 4.769455, 4.789524, 4.920237 ] }, { "date": "2024-10-04", "close": 5.55, "volume": 37863350, "typical_volume": 35238652.7, "trend": 5.130667, "fair_value": 6.245064, "relative_strength": -9.517936, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 19.277462, "energy": 26.278355, "activity_lines": [ 5.100667, 4.917636, 4.852762, 4.946882 ] }, { "date": "2024-10-11", "close": 5.23, "volume": 90883705, "typical_volume": 37335592.8, "trend": 5.104, "fair_value": 6.237051, "relative_strength": -11.240432, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 20.799644, "energy": 31.634391, "activity_lines": [ 5.194667, 4.990545, 4.885571, 4.95329 ] }, { "date": "2024-10-18", "close": 5.27, "volume": 56959707, "typical_volume": 38285167.85, "trend": 5.083333, "fair_value": 6.228397, "relative_strength": -11.434974, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.57447, "energy": 41.41315, "activity_lines": [ 5.266667, 5.061818, 4.923476, 4.964 ] }, { "date": "2024-10-25", "close": 5.58, "volume": 106481967, "typical_volume": 41595062.75, "trend": 5.078, "fair_value": 6.223141, "relative_strength": -7.018164, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.079501, "energy": 61.165832, "activity_lines": [ 5.395333, 5.182, 4.990857, 4.996043 ] }, { "date": "2024-11-01", "close": 5.72, "volume": 127966951, "typical_volume": 46815670.65, "trend": 5.073333, "fair_value": 6.221795, "relative_strength": -3.6511, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.751243, "energy": 64.801475, "activity_lines": [ 5.516, 5.312182, 5.068905, 5.037462 ] }, { "date": "2024-11-08", "close": 6.27, "volume": 275821068, "typical_volume": 59435936.5, "trend": 5.096667, "fair_value": 6.220192, "relative_strength": 0.275236, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.018318, "energy": 84.721807, "activity_lines": [ 5.782667, 5.52, 5.195857, 5.114667 ] }, { "date": "2024-11-15", "close": 5.92, "volume": 158514644, "typical_volume": 65997520.5, "trend": 5.117667, "fair_value": 6.215449, "relative_strength": -1.598871, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.905651, "energy": 77.59084, "activity_lines": [ 5.884667, 5.636182, 5.282333, 5.167785 ] }, { "date": "2024-11-22", "close": 5.66, "volume": 79934632, "typical_volume": 68465561.9, "trend": 5.131, "fair_value": 6.211026, "relative_strength": -3.819945, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.58679, "energy": 67.630302, "activity_lines": [ 5.854, 5.682909, 5.338571, 5.202774 ] }, { "date": "2024-11-29", "close": 6.21, "volume": 139889151, "typical_volume": 73606490.8, "trend": 5.156333, "fair_value": 6.210962, "relative_strength": 3.825816, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.864434, "energy": 66.774176, "activity_lines": [ 5.980667, 5.809818, 5.442905, 5.272387 ] }, { "date": "2024-12-06", "close": 6.21, "volume": 139427773, "typical_volume": 78082459.35, "trend": 5.178, "fair_value": 6.210769, "relative_strength": 1.774135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.267227, "energy": 54.243097, "activity_lines": [ 6.065333, 5.910364, 5.540905, 5.340366 ] }, { "date": "2024-12-13", "close": 6.34, "volume": 118345406, "typical_volume": 82064695.2, "trend": 5.204, "fair_value": 6.207564, "relative_strength": 4.515995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.869752, "energy": 55.10211, "activity_lines": [ 6.160667, 6.015455, 5.644857, 5.415333 ] }, { "date": "2024-12-20", "close": 6.06, "volume": 308937391, "typical_volume": 96262897.45, "trend": 5.222667, "fair_value": 6.205705, "relative_strength": 0.999637, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.817338, "energy": 48.52306, "activity_lines": [ 6.158, 6.055273, 5.713905, 5.470559 ] }, { "date": "2024-12-27", "close": 6.25, "volume": 151286507, "typical_volume": 100497519.55, "trend": 5.255667, "fair_value": 6.206731, "relative_strength": 3.395155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.294681, "energy": 46.106454, "activity_lines": [ 6.209333, 6.114545, 5.794762, 5.536839 ] }, { "date": "2025-01-03", "close": 5.52, "volume": 149399099, "typical_volume": 106420939.5, "trend": 5.272333, "fair_value": 6.203077, "relative_strength": -3.002613, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.267286, "energy": 27.894173, "activity_lines": [ 5.978, 6.023273, 5.799476, 5.553892 ] }, { "date": "2025-01-10", "close": 5.46, "volume": 123984070, "typical_volume": 111543138.65, "trend": 5.288, "fair_value": 6.197821, "relative_strength": -2.36983, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.72785, "energy": 17.988656, "activity_lines": [ 5.772667, 5.922182, 5.794714, 5.566 ] }, { "date": "2025-01-17", "close": 5.87, "volume": 96882226, "typical_volume": 114682068.8, "trend": 5.324667, "fair_value": 6.192372, "relative_strength": 2.880531, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.524877, "energy": 18.729558, "activity_lines": [ 5.754, 5.900364, 5.824381, 5.603548 ] }, { "date": "2025-01-24", "close": 5.73, "volume": 93732444, "typical_volume": 117753078.0, "trend": 5.356667, "fair_value": 6.184744, "relative_strength": 0.313996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.733234, "energy": 19.669883, "activity_lines": [ 5.72, 5.860364, 5.835286, 5.629699 ] }, { "date": "2025-01-31", "close": 5.85, "volume": 27056000, "typical_volume": 117937176.85, "trend": 5.393, "fair_value": 6.18, "relative_strength": 2.630211, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.355826, "energy": 12.000807, "activity_lines": [ 5.748, 5.845636, 5.852714, 5.661527 ] }, { "date": "2025-02-07", "close": 6.02, "volume": 88392282, "typical_volume": 121065518.55, "trend": 5.431, "fair_value": 6.178654, "relative_strength": 4.303785, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.432962, "energy": 19.512937, "activity_lines": [ 5.859333, 5.858364, 5.880238, 5.701978 ] }, { "date": "2025-02-14", "close": 6.18, "volume": 142151546, "typical_volume": 125695495.95, "trend": 5.475, "fair_value": 6.178974, "relative_strength": 5.742211, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.838955, "energy": 27.149905, "activity_lines": [ 5.990667, 5.903636, 5.917, 5.750301 ] }, { "date": "2025-02-21", "close": 6.14, "volume": 142397251, "typical_volume": 130922191.0, "trend": 5.526, "fair_value": 6.180321, "relative_strength": 4.13859, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.408079, "energy": 36.290612, "activity_lines": [ 6.060667, 5.942182, 5.945095, 5.793204 ] }, { "date": "2025-02-28", "close": 5.7, "volume": 181579317, "typical_volume": 135456971.6, "trend": 5.558, "fair_value": 6.181218, "relative_strength": -1.365609, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.604904, "energy": 20.766795, "activity_lines": [ 5.966, 5.904364, 5.928476, 5.80443 ] }, { "date": "2025-03-07", "close": 5.71, "volume": 89073563, "typical_volume": 137062664.4, "trend": 5.586333, "fair_value": 6.180128, "relative_strength": -2.499584, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.025605, "energy": 13.209036, "activity_lines": [ 5.876667, 5.874909, 5.910571, 5.814237 ] }, { "date": "2025-03-14", "close": 5.72, "volume": 59223364, "typical_volume": 134699734.25, "trend": 5.619333, "fair_value": 6.178526, "relative_strength": -3.349206, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.477236, "energy": 8.680757, "activity_lines": [ 5.8, 5.857091, 5.891524, 5.82286 ] }, { "date": "2025-03-21", "close": 5.63, "volume": 48487628, "typical_volume": 130725768.1, "trend": 5.657333, "fair_value": 6.17609, "relative_strength": -3.043337, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.901853, "energy": 13.234821, "activity_lines": [ 5.713333, 5.819273, 5.863238, 5.823548 ] }, { "date": "2025-03-28", "close": 5.59, "volume": 47889596, "typical_volume": 119329194.5, "trend": 5.686, "fair_value": 6.172308, "relative_strength": -3.106781, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.287058, "energy": 27.838935, "activity_lines": [ 5.65, 5.771091, 5.831571, 5.819204 ] }, { "date": "2025-04-04", "close": 5.77, "volume": 53738066, "typical_volume": 114090365.6, "trend": 5.721667, "fair_value": 6.171282, "relative_strength": 0.49663, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.449956, "energy": 28.374368, "activity_lines": [ 5.683333, 5.760727, 5.820286, 5.824624 ] }, { "date": "2025-04-11", "close": 6.38, "volume": 751249109, "typical_volume": 147656089.45, "trend": 5.782, "fair_value": 6.175705, "relative_strength": 14.521433, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.988066, "energy": 19.06057, "activity_lines": [ 5.915333, 5.860545, 5.86781, 5.867097 ] }, { "date": "2025-04-18", "close": 6.16, "volume": 347887693, "typical_volume": 158056016.55, "trend": 5.828667, "fair_value": 6.175513, "relative_strength": 9.085203, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.86653, "energy": 23.896967, "activity_lines": [ 6.029333, 5.910727, 5.890952, 5.891484 ] }, { "date": "2025-04-25", "close": 5.91, "volume": 188658584, "typical_volume": 160517557.1, "trend": 5.853667, "fair_value": 6.173013, "relative_strength": 3.970754, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.755287, "energy": 24.783579, "activity_lines": [ 6.030667, 5.912909, 5.890524, 5.896731 ] }, { "date": "2025-05-02", "close": 6.05, "volume": 107138305, "typical_volume": 159957202.05, "trend": 5.870333, "fair_value": 6.171795, "relative_strength": 6.847096, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.872334, "energy": 26.281427, "activity_lines": [ 6.06, 5.945455, 5.904857, 5.909398 ] }, { "date": "2025-05-09", "close": 6.27, "volume": 188029784, "typical_volume": 153911821.7, "trend": 5.905, "fair_value": 6.170577, "relative_strength": 8.508828, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.926766, "energy": 40.810329, "activity_lines": [ 6.132, 6.019636, 5.941524, 5.935183 ] }, { "date": "2025-05-16", "close": 6.2, "volume": 156338506, "typical_volume": 154164421.65, "trend": 5.936, "fair_value": 6.170321, "relative_strength": 6.393398, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.036875, "energy": 32.167995, "activity_lines": [ 6.147333, 6.070727, 5.970524, 5.954215 ] }, { "date": "2025-05-23", "close": 6.04, "volume": 102938803, "typical_volume": 151841406.85, "trend": 5.951333, "fair_value": 6.175128, "relative_strength": 4.211727, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.6092, "energy": 27.014858, "activity_lines": [ 6.121333, 6.083818, 5.984524, 5.960925 ] }, { "date": "2025-05-30", "close": 6.11, "volume": 69346208, "typical_volume": 149109513.75, "trend": 5.964333, "fair_value": 6.178397, "relative_strength": 5.305522, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.712036, "energy": 27.189429, "activity_lines": [ 6.126667, 6.103818, 6.002714, 5.971161 ] }, { "date": "2025-06-06", "close": 6.18, "volume": 86022703, "typical_volume": 148566537.6, "trend": 5.961333, "fair_value": 6.181218, "relative_strength": 5.110194, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.060889, "energy": 24.435031, "activity_lines": [ 6.142, 6.127818, 6.024476, 5.985075 ] }, { "date": "2025-06-13", "close": 6.27, "volume": 238679050, "typical_volume": 155813867.9, "trend": 5.973, "fair_value": 6.178974, "relative_strength": 6.655505, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.935952, "energy": 25.739105, "activity_lines": [ 6.178667, 6.157455, 6.053333, 6.004989 ] }, { "date": "2025-06-20", "close": 6.03, "volume": 144019311, "typical_volume": 161662033.45, "trend": 5.985333, "fair_value": 6.174808, "relative_strength": 2.863586, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.017509, "energy": 20.84397, "activity_lines": [ 6.135333, 6.134364, 6.056762, 6.008667 ] }, { "date": "2025-06-27", "close": 6.16, "volume": 86721604, "typical_volume": 161578499.55, "trend": 5.983667, "fair_value": 6.157372, "relative_strength": 2.889864, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.420677, "energy": 20.800794, "activity_lines": [ 6.146667, 6.141273, 6.071714, 6.019935 ] }, { "date": "2025-07-04", "close": 6.35, "volume": 118160600, "typical_volume": 160378952.25, "trend": 5.988333, "fair_value": 6.148462, "relative_strength": 4.34749, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.686433, "energy": 26.721011, "activity_lines": [ 6.213333, 6.182727, 6.104095, 6.04357 ] }, { "date": "2025-07-11", "close": 6.59, "volume": 244711042, "typical_volume": 165494641.8, "trend": 5.996667, "fair_value": 6.145, "relative_strength": 6.847847, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.527342, "energy": 51.978324, "activity_lines": [ 6.344, 6.259818, 6.158524, 6.082387 ] }, { "date": "2025-07-18", "close": 6.46, "volume": 112183744, "typical_volume": 162024863.15, "trend": 6.01, "fair_value": 6.140321, "relative_strength": 3.794759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.31525, "energy": 60.584457, "activity_lines": [ 6.404, 6.303455, 6.198429, 6.11228 ] }, { "date": "2025-07-25", "close": 6.59, "volume": 143090927, "typical_volume": 164725731.35, "trend": 6.021333, "fair_value": 6.138462, "relative_strength": 3.868804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.642373, "energy": 68.275093, "activity_lines": [ 6.494667, 6.367273, 6.247095, 6.149699 ] }, { "date": "2025-08-01", "close": 6.57, "volume": 167225035, "typical_volume": 170125814.9, "trend": 6.056333, "fair_value": 6.138205, "relative_strength": 4.290783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.810525, "energy": 67.855793, "activity_lines": [ 6.541333, 6.420364, 6.289667, 6.185097 ] }, { "date": "2025-08-08", "close": 6.91, "volume": 178436231, "typical_volume": 176623245.05, "trend": 6.104667, "fair_value": 6.143397, "relative_strength": 7.183144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.898559, "energy": 72.871002, "activity_lines": [ 6.674, 6.525636, 6.360571, 6.240172 ] }, { "date": "2025-08-15", "close": 6.64, "volume": 164083355, "typical_volume": 182432933.0, "trend": 6.130333, "fair_value": 6.146346, "relative_strength": 1.109398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.264365, "energy": 57.745753, "activity_lines": [ 6.679333, 6.567273, 6.399667, 6.27471 ] }, { "date": "2025-08-22", "close": 6.67, "volume": 174734035, "typical_volume": 188482731.45, "trend": 6.161667, "fair_value": 6.149808, "relative_strength": -2.038877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.152058, "energy": 46.859433, "activity_lines": [ 6.691333, 6.606, 6.436619, 6.309527 ] }, { "date": "2025-08-29", "close": 6.62, "volume": 214748371, "typical_volume": 161657694.55, "trend": 6.187333, "fair_value": 6.153462, "relative_strength": -3.637796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.998674, "energy": 40.345472, "activity_lines": [ 6.672667, 6.628364, 6.464524, 6.339097 ] }, { "date": "2025-09-05", "close": 6.41, "volume": 123572077, "typical_volume": 150441913.75, "trend": 6.200333, "fair_value": 6.154231, "relative_strength": -5.564812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.416385, "energy": 23.854875, "activity_lines": [ 6.582, 6.601818, 6.471286, 6.353462 ] }, { "date": "2025-09-12", "close": 6.49, "volume": 81086661, "typical_volume": 145063317.6, "trend": 6.210667, "fair_value": 6.155064, "relative_strength": -5.807518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.070249, "energy": 18.745656, "activity_lines": [ 6.528667, 6.585273, 6.484476, 6.372151 ] }, { "date": "2025-09-19", "close": 6.28, "volume": 78825064, "typical_volume": 143647655.55, "trend": 6.215333, "fair_value": 6.150962, "relative_strength": -7.555062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.400315, "energy": 15.701729, "activity_lines": [ 6.433333, 6.528, 6.474905, 6.376624 ] }, { "date": "2025-09-26", "close": 6.2, "volume": 53757117, "typical_volume": 136934022.2, "trend": 6.232, "fair_value": 6.148462, "relative_strength": -8.872948, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.36796, "energy": 16.471979, "activity_lines": [ 6.335333, 6.461818, 6.456619, 6.375634 ] }, { "date": "2025-10-03", "close": 6.17, "volume": 19440943, "typical_volume": 130089144.05, "trend": 6.247333, "fair_value": 6.145833, "relative_strength": -10.518796, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.896409, "energy": 16.821139, "activity_lines": [ 6.258667, 6.394909, 6.43581, 6.371634 ] }, { "date": "2025-10-10", "close": 6.34, "volume": 26471787, "typical_volume": 126265793.25, "trend": 6.268, "fair_value": 6.147628, "relative_strength": -8.391091, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.531982, "energy": 17.580532, "activity_lines": [ 6.268667, 6.366545, 6.431333, 6.377613 ] }, { "date": "2025-10-17", "close": 6.34, "volume": 176348531, "typical_volume": 131615909.4, "trend": 6.291667, "fair_value": 6.149295, "relative_strength": -7.060251, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.160742, "energy": 17.625834, "activity_lines": [ 6.283333, 6.342364, 6.425429, 6.382258 ] }, { "date": "2025-10-24", "close": 6.37, "volume": 88190185, "typical_volume": 131724283.5, "trend": 6.317667, "fair_value": 6.154231, "relative_strength": -9.156655, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.448558, "energy": 9.831799, "activity_lines": [ 6.318, 6.334, 6.421286, 6.387312 ] }, { "date": "2025-10-31", "close": 6.36, "volume": 78467685, "typical_volume": 123713715.25, "trend": 6.337333, "fair_value": 6.156603, "relative_strength": -9.264363, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.404763, "energy": 3.979399, "activity_lines": [ 6.343333, 6.328727, 6.415286, 6.390043 ] }, { "date": "2025-11-07", "close": 6.57, "volume": 100970425, "typical_volume": 121561270.95, "trend": 6.343667, "fair_value": 6.161859, "relative_strength": -7.097053, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.886194, "energy": 21.889435, "activity_lines": [ 6.428, 6.367273, 6.428857, 6.405054 ] }, { "date": "2025-11-14", "close": 6.59, "volume": 87743743, "typical_volume": 121612377.9, "trend": 6.358, "fair_value": 6.169231, "relative_strength": -6.521284, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.937423, "energy": 29.425153, "activity_lines": [ 6.492667, 6.410364, 6.441762, 6.420946 ] }, { "date": "2025-11-21", "close": 6.46, "volume": 147952207, "typical_volume": 123101958.25, "trend": 6.376333, "fair_value": 6.170641, "relative_strength": -4.597562, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.465788, "energy": 25.164618, "activity_lines": [ 6.497333, 6.426545, 6.440238, 6.427527 ] }, { "date": "2025-11-28", "close": 6.5, "volume": 131274536, "typical_volume": 117430132.95, "trend": 6.391333, "fair_value": 6.169808, "relative_strength": -5.130793, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.75089, "energy": 29.617762, "activity_lines": [ 6.507333, 6.450545, 6.442, 6.435505 ] }, { "date": "2025-12-05", "close": 6.6, "volume": 117958175, "typical_volume": 117718854.5, "trend": 6.402333, "fair_value": 6.171859, "relative_strength": -3.88232, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.034916, "energy": 38.284411, "activity_lines": [ 6.542, 6.488727, 6.453714, 6.448968 ] }, { "date": "2025-12-12", "close": 6.59, "volume": 140181865, "typical_volume": 117573401.4, "trend": 6.415333, "fair_value": 6.175128, "relative_strength": -3.511414, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.161499, "energy": 30.630904, "activity_lines": [ 6.557333, 6.517818, 6.46381, 6.461075 ] }, { "date": "2025-12-19", "close": 6.72, "volume": 160416125, "typical_volume": 117232955.9, "trend": 6.438, "fair_value": 6.172244, "relative_strength": -1.55831, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.196239, "energy": 44.918694, "activity_lines": [ 6.614667, 6.562909, 6.486286, 6.480731 ] }, { "date": "2025-12-26", "close": 6.8, "volume": 125818113, "typical_volume": 114602050.0, "trend": 6.461, "fair_value": 6.170128, "relative_strength": -2.095265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.168847, "energy": 56.965619, "activity_lines": [ 6.69, 6.615636, 6.515667, 6.504086 ] }, { "date": "2026-01-02", "close": 6.47, "volume": 100407890, "typical_volume": 111418276.75, "trend": 6.470667, "fair_value": 6.162436, "relative_strength": -6.877051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.40684, "energy": 31.745707, "activity_lines": [ 6.632667, 6.6, 6.514143, 6.504667 ] }, { "date": "2026-01-09", "close": 6.72, "volume": 161121350, "typical_volume": 110737642.5, "trend": 6.485667, "fair_value": 6.159359, "relative_strength": -6.742495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.994998, "energy": 36.668804, "activity_lines": [ 6.660667, 6.628, 6.537238, 6.520753 ] }, { "date": "2026-01-16", "close": 6.57, "volume": 144496961, "typical_volume": 107225072.0, "trend": 6.503667, "fair_value": 6.151154, "relative_strength": -8.201646, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.78975, "energy": 24.776338, "activity_lines": [ 6.630667, 6.622182, 6.54581, 6.526194 ] }, { "date": "2026-01-23", "close": 6.82, "volume": 135317174, "typical_volume": 107812326.85, "trend": 6.525667, "fair_value": 6.144038, "relative_strength": -5.380033, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.859194, "energy": 28.557409, "activity_lines": [ 6.685333, 6.661818, 6.578429, 6.546602 ] }, { "date": "2026-01-30", "close": 7.92, "volume": 381252996, "typical_volume": 122820643.6, "trend": 6.578, "fair_value": 6.148846, "relative_strength": 10.216953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.116676, "energy": 78.153274, "activity_lines": [ 7.1, 6.897273, 6.713857, 6.636559 ] }, { "date": "2026-02-06", "close": 6.81, "volume": 469504415, "typical_volume": 142354611.15, "trend": 6.585333, "fair_value": 6.144744, "relative_strength": -3.853521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.611427, "energy": 58.100846, "activity_lines": [ 7.07, 6.904364, 6.736762, 6.651527 ] }, { "date": "2026-02-13", "close": 6.66, "volume": 153738346, "typical_volume": 147353672.6, "trend": 6.592, "fair_value": 6.132949, "relative_strength": -6.128283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.616037, "energy": 51.206269, "activity_lines": [ 6.967333, 6.878545, 6.742857, 6.656344 ] }, { "date": "2026-02-27", "close": 7.05, "volume": 169954709, "typical_volume": 154879360.9, "trend": 6.607333, "fair_value": 6.122949, "relative_strength": -2.42685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.379688, "energy": 48.90395, "activity_lines": [ 6.998667, 6.922545, 6.783905, 6.685892 ] }, { "date": "2026-03-06", "close": 7.63, "volume": 563778607, "typical_volume": 181744701.9, "trend": 6.642667, "fair_value": 6.121603, "relative_strength": 6.433416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.204703, "energy": 41.486803, "activity_lines": [ 7.191333, 7.063636, 6.876, 6.751871 ] }, { "date": "2026-03-13", "close": 7.4, "volume": 425564915, "typical_volume": 194205521.1, "trend": 6.659, "fair_value": 6.118782, "relative_strength": 3.818893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.019926, "energy": 39.430926, "activity_lines": [ 7.253333, 7.146364, 6.940048, 6.800731 ] }, { "date": "2026-03-20", "close": 6.85, "volume": 317749139, "typical_volume": 205683468.8, "trend": 6.666, "fair_value": 6.112179, "relative_strength": -0.600353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.615143, "energy": 32.626541, "activity_lines": [ 7.166667, 7.118182, 6.946667, 6.813054 ] }, { "date": "2026-03-27", "close": 6.81, "volume": 216965263, "typical_volume": 212608347.7, "trend": 6.670667, "fair_value": 6.107885, "relative_strength": -0.160451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.107662, "energy": 22.516119, "activity_lines": [ 7.064, 7.075818, 6.94719, 6.822344 ] }, { "date": "2026-04-03", "close": 6.18, "volume": 218048296, "typical_volume": 218462241.25, "trend": 6.656, "fair_value": 6.098974, "relative_strength": -8.53553, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.244673, "energy": 10.901685, "activity_lines": [ 6.741333, 6.917273, 6.885571, 6.790688 ] }, { "date": "2026-04-10", "close": 6.32, "volume": 110154450, "typical_volume": 219582776.6, "trend": 6.653, "fair_value": 6.093782, "relative_strength": -8.81177, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -17.823513, "energy": 22.362183, "activity_lines": [ 6.523333, 6.791273, 6.839143, 6.769011 ] }, { "date": "2026-04-17", "close": 6.28, "volume": 103657906, "typical_volume": 217368061.55, "trend": 6.646, "fair_value": 6.088782, "relative_strength": -10.430892, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -20.361743, "energy": 27.469744, "activity_lines": [ 6.379333, 6.667091, 6.79019, 6.744946 ] }, { "date": "2026-04-24", "close": 6.1, "volume": 83831621, "typical_volume": 214995915.8, "trend": 6.64, "fair_value": 6.083077, "relative_strength": -13.234373, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.062414, "energy": 42.562446, "activity_lines": [ 6.25, 6.54, 6.724952, 6.70972 ] }, { "date": "2026-05-01", "close": 6.26, "volume": 73856444, "typical_volume": 212790829.25, "trend": 6.642, "fair_value": 6.080513, "relative_strength": -11.388802, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.793156, "energy": 43.632282, "activity_lines": [ 6.224, 6.454909, 6.676857, 6.685204 ] }, { "date": "2026-05-08", "close": 6.3, "volume": 53630447, "typical_volume": 208463258.35, "trend": 6.646333, "fair_value": 6.076859, "relative_strength": -11.93589, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.369114, "energy": 36.610648, "activity_lines": [ 6.248, 6.384364, 6.63419, 6.66314 ] }, { "date": "2026-05-15", "close": 5.88, "volume": 96368870, "typical_volume": 205260895.6, "trend": 6.631, "fair_value": 6.071667, "relative_strength": -16.494878, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.768514, "energy": 54.920997, "activity_lines": [ 6.124, 6.251091, 6.552905, 6.613699 ] }, { "date": "2026-05-22", "close": 5.63, "volume": 75001152, "typical_volume": 202720047.55, "trend": 6.607333, "fair_value": 6.062949, "relative_strength": -19.176945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.459527, "energy": 60.884735, "activity_lines": [ 5.946, 6.104182, 6.45181, 6.549118 ] }, { "date": "2026-05-29", "close": 5.49, "volume": 64720777, "typical_volume": 200935691.9, "trend": 6.578, "fair_value": 6.053269, "relative_strength": -19.914744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.347552, "energy": 70.044484, "activity_lines": [ 5.764667, 5.964, 6.342952, 6.477032 ] }, { "date": "2026-06-05", "close": 5.42, "volume": 12592183, "typical_volume": 193509233.55, "trend": 6.546667, "fair_value": 6.043141, "relative_strength": -19.694753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.934972, "energy": 78.050769, "activity_lines": [ 5.600667, 5.835818, 6.232095, 6.402323 ] }, { "date": "2026-06-12", "close": 5.39, "volume": 13910853, "typical_volume": 186979928.15, "trend": 6.507333, "fair_value": 6.035449, "relative_strength": -19.764209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.927737, "energy": 81.790209, "activity_lines": [ 5.482667, 5.727455, 6.124571, 6.327699 ] }, { "date": "2026-06-19", "close": 5.09, "volume": 48852224, "typical_volume": 182656680.65, "trend": 6.457333, "fair_value": 6.024808, "relative_strength": -24.790822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.71938, "energy": 90.842974, "activity_lines": [ 5.325333, 5.578909, 5.994095, 6.236258 ] }, { "date": "2026-06-26", "close": 4.81, "volume": 9856980, "typical_volume": 164086879.85, "trend": 6.402333, "fair_value": 6.013013, "relative_strength": -27.305195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.659194, "energy": 94.141491, "activity_lines": [ 5.127333, 5.401818, 5.84519, 6.129978 ] }, { "date": "2026-07-03", "close": 5.0, "volume": 9211581, "typical_volume": 141072238.15, "trend": 6.352333, "fair_value": 6.002115, "relative_strength": -24.241005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.410374, "energy": 89.820639, "activity_lines": [ 5.047333, 5.286, 5.72919, 6.039505 ] }, { "date": "2026-07-10", "close": 4.95, "volume": 43604027, "typical_volume": 135565522.2, "trend": 6.297333, "fair_value": 5.992821, "relative_strength": -23.576132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.256904, "energy": 89.304848, "activity_lines": [ 4.983333, 5.181091, 5.617048, 5.949032 ] }, { "date": "2026-07-17", "close": 5.6, "volume": 193029216, "typical_volume": 136719247.55, "trend": 6.264333, "fair_value": 5.987244, "relative_strength": -7.78532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.832282, "energy": 61.802005, "activity_lines": [ 5.167333, 5.218182, 5.574952, 5.904043 ] }, { "date": "2026-07-24", "close": 5.79, "volume": 198549897, "typical_volume": 118457812.05, "trend": 6.233333, "fair_value": 5.980192, "relative_strength": -5.558895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.498729, "energy": 36.779946, "activity_lines": [ 5.400667, 5.302545, 5.557857, 5.873441 ] }, { "date": "2026-07-31", "close": 5.9, "volume": 165930885, "typical_volume": 105476110.55, "trend": 6.203333, "fair_value": 5.97391, "relative_strength": -3.879938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.370934, "energy": 27.496677, "activity_lines": [ 5.624, 5.408545, 5.56, 5.851935 ] }, { "date": "2026-08-07", "close": 6.17, "volume": 264562124, "typical_volume": 102816759.8, "trend": 6.193333, "fair_value": 5.969038, "relative_strength": -1.901534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.850429, "energy": 24.319926, "activity_lines": [ 5.864667, 5.558727, 5.595, 5.849785 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }