{ "ticker": { "uuid": "4d1b383e-773a-4c1c-83c9-19a9053948c4", "symbol": "BDN", "name": "Brandywine Realty Trust", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 59.924, "architecture_energy": 32.014, "architecture_maturity": 29.835, "architecture_confidence": 64.719, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 33.51, "rotation_up": 47.98, "upward_expansion": 76.12, "deceleration": 60.16, "rotation_down": 22.19, "downward_expansion": 2.78 }, "activity_lines": [ 3.140667, 3.13227, 3.091294, 3.036002 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 3.22, "trend_reference": 2.990564, "distance_from_trend": 0.07672, "trend_direction": "Improving", "fair_value": 3.608342, "distance_from_fair_value": -0.107623, "fair_value_direction": "Improving", "relative_strength": -9.887567, "relative_strength_direction": "Improving", "price_momentum": 0.015362, "excess_performance": -0.110263, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.07672, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.013683, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.107623, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.030588, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.098876, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.082344, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.015362, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.286974, "read": "Demand-led" } ], "volume": { "latest": 13859497, "relative_activity": 1.347864, "balance": 1.286974, "dry_up": 1.15929, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.063719, "annualized_volatility": 0.340353, "from_high_reference": -0.246736, "from_low_reference": 0.344224 }, "levels": { "trend_reference": 2.990564, "fair_value_reference": 3.608342, "structural_low": 2.395434, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.010232, "positive_rate": 0.384615, "directional_follow_through": 0.384615, "median_excess_return": -0.028851, "regime_survival": 0.615385, "best_return": 0.071429, "worst_return": -0.167323, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.032806, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.05397, "regime_survival": 0.2, "best_return": 0.112186, "worst_return": -0.312966, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.099274, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.244627, "regime_survival": 0.0, "best_return": 0.181737, "worst_return": -0.345966, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.048723, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.164008, "regime_survival": 0.5, "best_return": 0.171858, "worst_return": -0.074412, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-08", "end": "2024-03-22", "tenure": "New", "return": 0.01559, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-29", "end": "2024-07-26", "tenure": "Established", "return": 0.129838, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-11-15", "tenure": "Established", "return": 0.087635, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.012612, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.113008, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": -0.056075, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.029978, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-06-13", "tenure": "Established", "return": 0.039722, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-09-12", "tenure": "Established", "return": 0.074267, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": -0.152658, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.011662, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-05-08", "tenure": "Established", "return": -0.056055, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": 0.056092, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.069226, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.295523, "volume": 6796400, "typical_volume": 12727602.65, "trend": 3.242919, "fair_value": 6.009049, "relative_strength": -18.21747, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.328787, "energy": 37.961208, "activity_lines": [ 3.427913, 3.36659, 3.153185, 3.120269 ] }, { "date": "2023-08-25", "close": 3.323994, "volume": 5753991, "typical_volume": 12436852.7, "trend": 3.21306, "fair_value": 5.990537, "relative_strength": -17.31301, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.57835, "energy": 27.767223, "activity_lines": [ 3.39185, 3.373926, 3.184369, 3.1255 ] }, { "date": "2023-09-01", "close": 3.630058, "volume": 6913836, "typical_volume": 12122209.85, "trend": 3.183372, "fair_value": 5.974686, "relative_strength": -11.063778, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 43.236315, "energy": 33.192596, "activity_lines": [ 3.45591, 3.432728, 3.242957, 3.152403 ] }, { "date": "2023-09-08", "close": 3.530409, "volume": 6871704, "typical_volume": 11692321.9, "trend": 3.156467, "fair_value": 5.961305, "relative_strength": -11.461312, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.367749, "energy": 40.343352, "activity_lines": [ 3.481534, 3.458326, 3.28794, 3.174793 ] }, { "date": "2023-09-15", "close": 3.573115, "volume": 14358467, "typical_volume": 11714238.4, "trend": 3.13404, "fair_value": 5.947883, "relative_strength": -9.224402, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.943768, "energy": 49.188013, "activity_lines": [ 3.521393, 3.485243, 3.333124, 3.201673 ] }, { "date": "2023-09-22", "close": 3.110461, "volume": 13585629, "typical_volume": 11447551.75, "trend": 3.105132, "fair_value": 5.933067, "relative_strength": -17.611374, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.753963, "energy": 25.490522, "activity_lines": [ 3.40134, 3.423254, 3.330013, 3.200152 ] }, { "date": "2023-09-29", "close": 3.231463, "volume": 10926210, "typical_volume": 11309693.4, "trend": 3.084618, "fair_value": 5.915988, "relative_strength": -13.001231, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.779145, "energy": 18.246233, "activity_lines": [ 3.333959, 3.38663, 3.336168, 3.208302 ] }, { "date": "2023-10-06", "close": 2.941825, "volume": 12921660, "typical_volume": 11200229.3, "trend": 3.068626, "fair_value": 5.896914, "relative_strength": -20.463293, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -3.570073, "energy": 15.376124, "activity_lines": [ 3.1762, 3.298509, 3.311124, 3.19909 ] }, { "date": "2023-10-13", "close": 2.986174, "volume": 6866833, "typical_volume": 10863470.3, "trend": 3.071339, "fair_value": 5.87976, "relative_strength": -18.846044, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -3.345881, "energy": 23.293958, "activity_lines": [ 3.079106, 3.229542, 3.288166, 3.19377 ] }, { "date": "2023-10-20", "close": 2.897476, "volume": 8862530, "typical_volume": 10711462.0, "trend": 3.075021, "fair_value": 5.863211, "relative_strength": -18.596247, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -26.830827, "energy": 38.659465, "activity_lines": [ 2.988729, 3.154342, 3.254608, 3.182553 ] }, { "date": "2023-10-27", "close": 2.77182, "volume": 10117838, "typical_volume": 10371171.7, "trend": 3.064265, "fair_value": 5.849838, "relative_strength": -19.361537, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.948495, "energy": 54.940869, "activity_lines": [ 2.901509, 3.067028, 3.208652, 3.162992 ] }, { "date": "2023-11-03", "close": 3.141396, "volume": 10226368, "typical_volume": 10184066.85, "trend": 3.070398, "fair_value": 5.839367, "relative_strength": -12.812542, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.465864, "energy": 39.173613, "activity_lines": [ 2.960057, 3.056431, 3.199103, 3.167968 ] }, { "date": "2023-11-10", "close": 2.838344, "volume": 7699513, "typical_volume": 10052946.85, "trend": 3.072805, "fair_value": 5.819345, "relative_strength": -21.423878, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.203052, "energy": 30.598765, "activity_lines": [ 2.923593, 2.994053, 3.160466, 3.152997 ] }, { "date": "2023-11-17", "close": 3.067481, "volume": 8656252, "typical_volume": 9480275.6, "trend": 3.084442, "fair_value": 5.79994, "relative_strength": -16.262303, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.545809, "energy": 20.594224, "activity_lines": [ 2.970406, 2.987732, 3.14347, 3.152653 ] }, { "date": "2023-11-24", "close": 3.000957, "volume": 3260953, "typical_volume": 9097076.75, "trend": 3.095001, "fair_value": 5.77833, "relative_strength": -18.079547, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.40801, "energy": 11.12594, "activity_lines": [ 2.989624, 2.977732, 3.120655, 3.147267 ] }, { "date": "2023-12-01", "close": 3.510972, "volume": 13917103, "typical_volume": 9349045.4, "trend": 3.124154, "fair_value": 5.758639, "relative_strength": -4.256202, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.512419, "energy": 12.368029, "activity_lines": [ 3.171948, 3.070866, 3.147884, 3.174104 ] }, { "date": "2023-12-08", "close": 3.680977, "volume": 12590425, "typical_volume": 9446054.55, "trend": 3.164437, "fair_value": 5.741495, "relative_strength": 0.709076, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.209266, "energy": 33.811709, "activity_lines": [ 3.361663, 3.187627, 3.190278, 3.210028 ] }, { "date": "2023-12-15", "close": 3.961855, "volume": 20345573, "typical_volume": 9884015.6, "trend": 3.213401, "fair_value": 5.72505, "relative_strength": 6.346673, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.360834, "energy": 61.660664, "activity_lines": [ 3.609033, 3.347284, 3.257586, 3.261475 ] }, { "date": "2023-12-22", "close": 3.902722, "volume": 9185382, "typical_volume": 9836497.7, "trend": 3.259027, "fair_value": 5.708261, "relative_strength": 4.363237, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.876232, "energy": 76.207613, "activity_lines": [ 3.761791, 3.477643, 3.31731, 3.305947 ] }, { "date": "2023-12-29", "close": 3.991421, "volume": 7612220, "typical_volume": 9873444.35, "trend": 3.298503, "fair_value": 5.691508, "relative_strength": 6.874257, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.443206, "energy": 80.467993, "activity_lines": [ 3.888432, 3.607465, 3.383709, 3.353198 ] }, { "date": "2024-01-05", "close": 4.18976, "volume": 17972823, "typical_volume": 10432265.5, "trend": 3.337305, "fair_value": 5.677083, "relative_strength": 14.416253, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.313121, "energy": 85.35574, "activity_lines": [ 4.015156, 3.753459, 3.466598, 3.410699 ] }, { "date": "2024-01-12", "close": 4.212572, "volume": 10811065, "typical_volume": 10685119.2, "trend": 3.374591, "fair_value": 5.66107, "relative_strength": 13.505459, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.1947, "energy": 83.791127, "activity_lines": [ 4.104231, 3.877819, 3.547402, 3.467167 ] }, { "date": "2024-01-19", "close": 3.862791, "volume": 8753120, "typical_volume": 10777083.4, "trend": 3.410007, "fair_value": 5.64473, "relative_strength": 3.495662, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.708757, "energy": 66.147614, "activity_lines": [ 4.041272, 3.919107, 3.590662, 3.498664 ] }, { "date": "2024-01-26", "close": 3.877999, "volume": 8545532, "typical_volume": 10860774.8, "trend": 3.433408, "fair_value": 5.629825, "relative_strength": 3.511696, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.193243, "energy": 48.367802, "activity_lines": [ 3.989988, 3.944534, 3.634262, 3.528857 ] }, { "date": "2024-02-02", "close": 3.277289, "volume": 18454177, "typical_volume": 11065560.3, "trend": 3.432326, "fair_value": 5.609334, "relative_strength": -12.768072, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.201869, "energy": 18.013316, "activity_lines": [ 3.740115, 3.846005, 3.618996, 3.518785 ] }, { "date": "2024-02-09", "close": 3.132815, "volume": 13486281, "typical_volume": 11060592.9, "trend": 3.426902, "fair_value": 5.586074, "relative_strength": -16.796885, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.99046, "energy": 19.738154, "activity_lines": [ 3.489692, 3.716183, 3.591379, 3.499462 ] }, { "date": "2024-02-16", "close": 3.216458, "volume": 14205965, "typical_volume": 11224580.65, "trend": 3.424267, "fair_value": 5.564037, "relative_strength": -13.366981, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.281584, "energy": 29.407115, "activity_lines": [ 3.337614, 3.608444, 3.571622, 3.485885 ] }, { "date": "2024-02-23", "close": 3.132815, "volume": 7022955, "typical_volume": 10929645.4, "trend": 3.410302, "fair_value": 5.539909, "relative_strength": -16.133273, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.478118, "energy": 38.806649, "activity_lines": [ 3.224062, 3.493944, 3.543971, 3.467081 ] }, { "date": "2024-03-01", "close": 3.269686, "volume": 8862177, "typical_volume": 11029412.6, "trend": 3.401611, "fair_value": 5.514128, "relative_strength": -12.571061, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.611239, "energy": 43.573517, "activity_lines": [ 3.204799, 3.419402, 3.528445, 3.458009 ] }, { "date": "2024-03-08", "close": 3.41416, "volume": 9140238, "typical_volume": 11043298.0, "trend": 3.39916, "fair_value": 5.485802, "relative_strength": -7.940636, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.081374, "energy": 34.925925, "activity_lines": [ 3.274248, 3.382638, 3.525329, 3.458819 ] }, { "date": "2024-03-15", "close": 3.322913, "volume": 8062978, "typical_volume": 10940555.0, "trend": 3.400073, "fair_value": 5.458989, "relative_strength": -10.102222, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.345354, "energy": 22.210432, "activity_lines": [ 3.304157, 3.33978, 3.511062, 3.4539 ] }, { "date": "2024-03-22", "close": 3.467387, "volume": 12855340, "typical_volume": 11072003.6, "trend": 3.404852, "fair_value": 5.433174, "relative_strength": -8.121793, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.230933, "energy": 6.615468, "activity_lines": [ 3.36955, 3.33895, 3.507931, 3.458243 ] }, { "date": "2024-03-29", "close": 3.649882, "volume": 9267794, "typical_volume": 11150417.65, "trend": 3.405513, "fair_value": 5.408818, "relative_strength": -3.452764, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.867567, "energy": 16.056632, "activity_lines": [ 3.479047, 3.38485, 3.520627, 3.474051 ] }, { "date": "2024-04-05", "close": 3.398166, "volume": 9819329, "typical_volume": 11208571.5, "trend": 3.401105, "fair_value": 5.383941, "relative_strength": -9.118542, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.187988, "energy": 11.255011, "activity_lines": [ 3.470167, 3.388855, 3.505486, 3.473577 ] }, { "date": "2024-04-12", "close": 3.42963, "volume": 8689975, "typical_volume": 11480022.6, "trend": 3.396322, "fair_value": 5.357615, "relative_strength": -6.893581, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.191616, "energy": 17.622327, "activity_lines": [ 3.46321, 3.407305, 3.491767, 3.475417 ] }, { "date": "2024-04-19", "close": 3.445362, "volume": 9562206, "typical_volume": 11262277.75, "trend": 3.407486, "fair_value": 5.331206, "relative_strength": -3.571461, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.257262, "energy": 12.520958, "activity_lines": [ 3.460465, 3.425845, 3.477505, 3.478581 ] }, { "date": "2024-04-26", "close": 3.516157, "volume": 6801823, "typical_volume": 10972847.65, "trend": 3.416975, "fair_value": 5.304114, "relative_strength": -4.221077, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.475638, "energy": 9.436769, "activity_lines": [ 3.473156, 3.451574, 3.470298, 3.485592 ] }, { "date": "2024-05-03", "close": 3.689212, "volume": 7737304, "typical_volume": 10342434.2, "trend": 3.441888, "fair_value": 5.277361, "relative_strength": -0.297287, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.268138, "energy": 24.170695, "activity_lines": [ 3.54028, 3.503319, 3.480357, 3.503156 ] }, { "date": "2024-05-10", "close": 3.704944, "volume": 3716645, "typical_volume": 10068997.35, "trend": 3.465847, "fair_value": 5.251222, "relative_strength": -1.97342, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.610199, "energy": 37.240983, "activity_lines": [ 3.610026, 3.547808, 3.493213, 3.520127 ] }, { "date": "2024-05-17", "close": 3.783606, "volume": 4437564, "typical_volume": 9910264.55, "trend": 3.495385, "fair_value": 5.224451, "relative_strength": -1.807504, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.725806, "energy": 53.599787, "activity_lines": [ 3.685541, 3.598685, 3.514502, 3.540628 ] }, { "date": "2024-05-24", "close": 3.634149, "volume": 4267675, "typical_volume": 9225007.15, "trend": 3.524129, "fair_value": 5.196171, "relative_strength": -5.869338, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.562008, "energy": 43.756768, "activity_lines": [ 3.687639, 3.615671, 3.522546, 3.54958 ] }, { "date": "2024-05-31", "close": 3.626283, "volume": 7740846, "typical_volume": 9071496.2, "trend": 3.540292, "fair_value": 5.165896, "relative_strength": -5.759242, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.498789, "energy": 34.627787, "activity_lines": [ 3.674529, 3.625568, 3.532488, 3.556171 ] }, { "date": "2024-06-07", "close": 3.57122, "volume": 4552583, "typical_volume": 8861469.35, "trend": 3.564721, "fair_value": 5.133912, "relative_strength": -8.234658, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.880958, "energy": 12.757282, "activity_lines": [ 3.635722, 3.622564, 3.539977, 3.558166 ] }, { "date": "2024-06-14", "close": 3.602685, "volume": 5754874, "typical_volume": 8721936.45, "trend": 3.582561, "fair_value": 5.10554, "relative_strength": -8.806636, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.852946, "energy": 3.564393, "activity_lines": [ 3.615271, 3.626712, 3.551851, 3.560616 ] }, { "date": "2024-06-21", "close": 3.57122, "volume": 8187986, "typical_volume": 8208626.9, "trend": 3.60157, "fair_value": 5.076527, "relative_strength": -10.181313, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.040779, "energy": 4.932323, "activity_lines": [ 3.591148, 3.62142, 3.562039, 3.559884 ] }, { "date": "2024-06-28", "close": 3.524024, "volume": 8581926, "typical_volume": 7963409.15, "trend": 3.602005, "fair_value": 5.047945, "relative_strength": -11.136191, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.985405, "energy": 6.154542, "activity_lines": [ 3.565452, 3.604973, 3.566333, 3.554881 ] }, { "date": "2024-07-05", "close": 3.505616, "volume": 5489075, "typical_volume": 7527564.65, "trend": 3.59616, "fair_value": 5.018535, "relative_strength": -12.954996, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.684346, "energy": 14.26039, "activity_lines": [ 3.540962, 3.583749, 3.567011, 3.548662 ] }, { "date": "2024-07-12", "close": 3.765893, "volume": 6749807, "typical_volume": 7513907.25, "trend": 3.589628, "fair_value": 4.990794, "relative_strength": -7.210321, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.743123, "energy": 11.085275, "activity_lines": [ 3.611275, 3.610039, 3.5911, 3.559613 ] }, { "date": "2024-07-19", "close": 3.75776, "volume": 9253309, "typical_volume": 7533463.85, "trend": 3.584796, "fair_value": 4.962889, "relative_strength": -5.418565, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.333444, "energy": 22.365925, "activity_lines": [ 3.665899, 3.633457, 3.6114, 3.57046 ] }, { "date": "2024-07-26", "close": 4.123775, "volume": 8889432, "typical_volume": 7520923.55, "trend": 3.589208, "fair_value": 4.937405, "relative_strength": 4.747124, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.675922, "energy": 66.145624, "activity_lines": [ 3.83219, 3.722462, 3.664235, 3.605233 ] }, { "date": "2024-08-02", "close": 3.993636, "volume": 6964137, "typical_volume": 7465981.5, "trend": 3.58267, "fair_value": 4.911831, "relative_strength": 3.781278, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.142402, "energy": 70.944825, "activity_lines": [ 3.918264, 3.781621, 3.701296, 3.631325 ] }, { "date": "2024-08-09", "close": 3.879765, "volume": 7017655, "typical_volume": 7174097.25, "trend": 3.571577, "fair_value": 4.885378, "relative_strength": 0.981791, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.816071, "energy": 67.270914, "activity_lines": [ 3.935074, 3.81354, 3.724318, 3.650492 ] }, { "date": "2024-08-16", "close": 4.099374, "volume": 6605261, "typical_volume": 7040970.6, "trend": 3.579463, "fair_value": 4.861448, "relative_strength": 2.665278, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.389085, "energy": 72.944794, "activity_lines": [ 4.000143, 3.880779, 3.766292, 3.684544 ] }, { "date": "2024-08-23", "close": 4.286449, "volume": 5473757, "typical_volume": 6823692.0, "trend": 3.593078, "fair_value": 4.836114, "relative_strength": 5.867174, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.263727, "energy": 73.871193, "activity_lines": [ 4.105339, 3.972428, 3.823942, 3.730156 ] }, { "date": "2024-08-30", "close": 4.253914, "volume": 5859754, "typical_volume": 6682180.95, "trend": 3.625632, "fair_value": 4.811316, "relative_strength": 4.946197, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.451481, "energy": 71.324116, "activity_lines": [ 4.164444, 4.045731, 3.874264, 3.77279 ] }, { "date": "2024-09-06", "close": 4.099374, "volume": 4468491, "typical_volume": 6427495.2, "trend": 3.65785, "fair_value": 4.788316, "relative_strength": 5.625101, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.580425, "energy": 64.397873, "activity_lines": [ 4.163359, 4.078522, 3.905942, 3.803354 ] }, { "date": "2024-09-13", "close": 4.359652, "volume": 5131054, "typical_volume": 6343956.75, "trend": 3.695957, "fair_value": 4.766873, "relative_strength": 8.115922, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.301406, "energy": 69.268214, "activity_lines": [ 4.241985, 4.148176, 3.959294, 3.848632 ] }, { "date": "2024-09-20", "close": 4.213246, "volume": 14734467, "typical_volume": 6693814.9, "trend": 3.731971, "fair_value": 4.743598, "relative_strength": 2.996621, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.693135, "energy": 48.164623, "activity_lines": [ 4.239816, 4.175683, 3.994686, 3.882005 ] }, { "date": "2024-09-27", "close": 4.335251, "volume": 9929709, "typical_volume": 7004468.1, "trend": 3.76749, "fair_value": 4.720177, "relative_strength": 5.403309, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.547115, "energy": 48.301433, "activity_lines": [ 4.270724, 4.217239, 4.039203, 3.920927 ] }, { "date": "2024-10-04", "close": 4.660598, "volume": 17737430, "typical_volume": 7669461.4, "trend": 3.809038, "fair_value": 4.698572, "relative_strength": 12.655976, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.118406, "energy": 60.454988, "activity_lines": [ 4.406827, 4.307449, 4.111703, 3.978547 ] }, { "date": "2024-10-11", "close": 4.744568, "volume": 10261577, "typical_volume": 7969156.5, "trend": 3.856427, "fair_value": 4.675922, "relative_strength": 13.026907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.924799, "energy": 72.870493, "activity_lines": [ 4.543809, 4.403165, 4.188024, 4.038903 ] }, { "date": "2024-10-18", "close": 5.454583, "volume": 13134260, "typical_volume": 8238827.2, "trend": 3.922666, "fair_value": 4.658691, "relative_strength": 28.025959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.044553, "energy": 95.13881, "activity_lines": [ 4.874449, 4.614322, 4.326679, 4.14201 ] }, { "date": "2024-10-25", "close": 4.326913, "volume": 17655821, "typical_volume": 8893989.1, "trend": 3.945234, "fair_value": 4.636456, "relative_strength": 2.360916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.532142, "energy": 67.347724, "activity_lines": [ 4.756203, 4.591815, 4.349229, 4.168091 ] }, { "date": "2024-11-01", "close": 4.243381, "volume": 9076898, "typical_volume": 9060090.3, "trend": 3.973408, "fair_value": 4.610253, "relative_strength": 1.762684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.620335, "energy": 46.013894, "activity_lines": [ 4.602536, 4.549984, 4.360226, 4.187326 ] }, { "date": "2024-11-08", "close": 4.527387, "volume": 9852343, "typical_volume": 9143308.15, "trend": 4.01, "fair_value": 4.58557, "relative_strength": 3.362856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.417115, "energy": 33.878966, "activity_lines": [ 4.549662, 4.560573, 4.39522, 4.223067 ] }, { "date": "2024-11-15", "close": 4.343619, "volume": 7308599, "typical_volume": 9079641.8, "trend": 4.039942, "fair_value": 4.560048, "relative_strength": 1.135684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.598032, "energy": 24.689069, "activity_lines": [ 4.444413, 4.532777, 4.408159, 4.24459 ] }, { "date": "2024-11-22", "close": 4.635978, "volume": 7104258, "typical_volume": 9160400.95, "trend": 4.077269, "fair_value": 4.538436, "relative_strength": 5.867144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.670713, "energy": 22.166912, "activity_lines": [ 4.463347, 4.553697, 4.445039, 4.283044 ] }, { "date": "2024-11-29", "close": 4.677743, "volume": 9738794, "typical_volume": 9309850.3, "trend": 4.11022, "fair_value": 4.518413, "relative_strength": 5.569506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.260713, "energy": 25.257472, "activity_lines": [ 4.550776, 4.577186, 4.480514, 4.321785 ] }, { "date": "2024-12-06", "close": 4.694449, "volume": 8512572, "typical_volume": 9272813.45, "trend": 4.143204, "fair_value": 4.497666, "relative_strength": 5.135128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.339249, "energy": 31.091471, "activity_lines": [ 4.620385, 4.595267, 4.513238, 4.359477 ] }, { "date": "2024-12-13", "close": 4.777981, "volume": 8010697, "typical_volume": 9228876.7, "trend": 4.17635, "fair_value": 4.477757, "relative_strength": 7.816609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.202229, "energy": 37.949712, "activity_lines": [ 4.687767, 4.622005, 4.549457, 4.40043 ] }, { "date": "2024-12-20", "close": 4.502328, "volume": 17937191, "typical_volume": 9777529.4, "trend": 4.205289, "fair_value": 4.455628, "relative_strength": 3.694376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.615716, "energy": 30.553244, "activity_lines": [ 4.646558, 4.59649, 4.556308, 4.421461 ] }, { "date": "2024-12-27", "close": 4.602565, "volume": 4378070, "typical_volume": 9645550.15, "trend": 4.237832, "fair_value": 4.434519, "relative_strength": 5.528005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.059907, "energy": 25.867638, "activity_lines": [ 4.628181, 4.593605, 4.570283, 4.447092 ] }, { "date": "2025-01-03", "close": 4.727862, "volume": 7064660, "typical_volume": 9668520.1, "trend": 4.276386, "fair_value": 4.408691, "relative_strength": 9.271328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.255611, "energy": 26.703812, "activity_lines": [ 4.653798, 4.628991, 4.592749, 4.478707 ] }, { "date": "2025-01-10", "close": 4.238029, "volume": 11612725, "typical_volume": 9975468.5, "trend": 4.297564, "fair_value": 4.381175, "relative_strength": 0.319385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.126464, "energy": 10.136173, "activity_lines": [ 4.512795, 4.568028, 4.565572, 4.476232 ] }, { "date": "2025-01-17", "close": 4.599078, "volume": 10530868, "typical_volume": 10209024.2, "trend": 4.331826, "fair_value": 4.360445, "relative_strength": 5.868091, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.234748, "energy": 10.396627, "activity_lines": [ 4.52257, 4.572807, 4.57301, 4.495684 ] }, { "date": "2025-01-24", "close": 4.599078, "volume": 11905490, "typical_volume": 10580874.15, "trend": 4.367661, "fair_value": 4.340899, "relative_strength": 4.194913, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.46796, "energy": 10.023886, "activity_lines": [ 4.544272, 4.576282, 4.578806, 4.512926 ] }, { "date": "2025-01-31", "close": 4.719428, "volume": 11208133, "typical_volume": 10884728.1, "trend": 4.408122, "fair_value": 4.321551, "relative_strength": 7.692526, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.092551, "energy": 19.300982, "activity_lines": [ 4.59964, 4.596995, 4.593683, 4.535621 ] }, { "date": "2025-02-07", "close": 4.263818, "volume": 19076391, "typical_volume": 11101824.3, "trend": 4.424719, "fair_value": 4.298136, "relative_strength": -2.730883, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.470906, "energy": 3.580798, "activity_lines": [ 4.495348, 4.533352, 4.563456, 4.526311 ] }, { "date": "2025-02-14", "close": 4.195047, "volume": 7600746, "typical_volume": 10985376.15, "trend": 4.439296, "fair_value": 4.273707, "relative_strength": -5.790491, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.409775, "energy": 22.07522, "activity_lines": [ 4.399068, 4.464731, 4.526438, 4.511494 ] }, { "date": "2025-02-21", "close": 4.169258, "volume": 7033993, "typical_volume": 10450204.3, "trend": 4.440812, "fair_value": 4.249304, "relative_strength": -5.021902, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.635197, "energy": 39.81456, "activity_lines": [ 4.297058, 4.400501, 4.487632, 4.494072 ] }, { "date": "2025-02-28", "close": 4.341186, "volume": 9221539, "typical_volume": 10398202.4, "trend": 4.452397, "fair_value": 4.225163, "relative_strength": -0.368897, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.986625, "energy": 41.887279, "activity_lines": [ 4.281011, 4.378599, 4.46754, 4.487644 ] }, { "date": "2025-03-07", "close": 4.014522, "volume": 14701056, "typical_volume": 10476542.2, "trend": 4.456889, "fair_value": 4.199959, "relative_strength": -4.997829, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.637148, "energy": 51.944977, "activity_lines": [ 4.173269, 4.300233, 4.418258, 4.459394 ] }, { "date": "2025-03-14", "close": 3.894173, "volume": 11830021, "typical_volume": 10185252.2, "trend": 4.450049, "fair_value": 4.173219, "relative_strength": -5.782815, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.356898, "energy": 66.106504, "activity_lines": [ 4.072405, 4.210677, 4.364371, 4.42309 ] }, { "date": "2025-03-21", "close": 3.851191, "volume": 12849099, "typical_volume": 10373862.25, "trend": 4.43554, "fair_value": 4.144408, "relative_strength": -7.316904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.277811, "energy": 69.972094, "activity_lines": [ 3.981856, 4.128464, 4.308452, 4.384454 ] }, { "date": "2025-03-28", "close": 3.816805, "volume": 7759980, "typical_volume": 10269244.1, "trend": 4.42097, "fair_value": 4.114804, "relative_strength": -6.721003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.541202, "energy": 75.051489, "activity_lines": [ 3.902769, 4.047033, 4.251125, 4.344536 ] }, { "date": "2025-04-04", "close": 3.567188, "volume": 13683002, "typical_volume": 10587964.25, "trend": 4.40323, "fair_value": 4.088053, "relative_strength": -4.234588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.415576, "energy": 80.331255, "activity_lines": [ 3.763973, 3.934439, 4.173409, 4.289453 ] }, { "date": "2025-04-11", "close": 3.201551, "volume": 21420781, "typical_volume": 11303790.4, "trend": 4.364627, "fair_value": 4.05923, "relative_strength": -18.493338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.704844, "energy": 89.82181, "activity_lines": [ 3.554898, 3.774128, 4.064567, 4.211925 ] }, { "date": "2025-04-18", "close": 3.370992, "volume": 10619971, "typical_volume": 11347849.25, "trend": 4.336552, "fair_value": 4.031842, "relative_strength": -12.805528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.898454, "energy": 87.677372, "activity_lines": [ 3.456502, 3.672223, 3.978694, 4.14782 ] }, { "date": "2025-04-25", "close": 3.593941, "volume": 12617641, "typical_volume": 11553102.7, "trend": 4.311841, "fair_value": 4.009643, "relative_strength": -11.017704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.409708, "energy": 78.636856, "activity_lines": [ 3.4673, 3.627086, 3.920276, 4.099909 ] }, { "date": "2025-05-02", "close": 3.620695, "volume": 10509975, "typical_volume": 11678066.6, "trend": 4.277178, "fair_value": 3.988623, "relative_strength": -12.694729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.896934, "energy": 63.049362, "activity_lines": [ 3.504167, 3.597743, 3.869647, 4.055319 ] }, { "date": "2025-05-09", "close": 3.736629, "volume": 10406376, "typical_volume": 11301525.85, "trend": 4.24358, "fair_value": 3.970634, "relative_strength": -9.374133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.923184, "energy": 46.761952, "activity_lines": [ 3.592752, 3.599453, 3.83557, 4.020445 ] }, { "date": "2025-05-16", "close": 3.852563, "volume": 8608833, "typical_volume": 11513064.0, "trend": 4.190179, "fair_value": 3.953931, "relative_strength": -11.081484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.894243, "energy": 28.373613, "activity_lines": [ 3.708686, 3.633234, 3.816181, 3.995218 ] }, { "date": "2025-05-23", "close": 3.656367, "volume": 7976162, "typical_volume": 11558639.1, "trend": 4.167828, "fair_value": 3.933799, "relative_strength": -13.264952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.306459, "energy": 23.658576, "activity_lines": [ 3.71582, 3.634287, 3.781677, 3.960779 ] }, { "date": "2025-05-30", "close": 3.772301, "volume": 8742382, "typical_volume": 11415121.95, "trend": 4.152125, "fair_value": 3.915922, "relative_strength": -11.944594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.169781, "energy": 22.316063, "activity_lines": [ 3.742574, 3.660744, 3.763318, 3.935261 ] }, { "date": "2025-06-06", "close": 3.977414, "volume": 10542360, "typical_volume": 11415696.55, "trend": 4.133793, "fair_value": 3.901298, "relative_strength": -8.635219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.92876, "energy": 19.465576, "activity_lines": [ 3.825809, 3.725927, 3.76671, 3.923989 ] }, { "date": "2025-06-13", "close": 4.004168, "volume": 10732065, "typical_volume": 11357025.3, "trend": 4.122478, "fair_value": 3.890101, "relative_strength": -7.687387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.735446, "energy": 12.408726, "activity_lines": [ 3.89418, 3.793055, 3.775612, 3.915626 ] }, { "date": "2025-06-20", "close": 3.90607, "volume": 8489417, "typical_volume": 11221089.5, "trend": 4.098147, "fair_value": 3.877036, "relative_strength": -9.788059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.956594, "energy": 16.176787, "activity_lines": [ 3.912016, 3.834402, 3.778003, 3.901665 ] }, { "date": "2025-06-27", "close": 3.790137, "volume": 14221590, "typical_volume": 10978349.45, "trend": 4.06856, "fair_value": 3.863576, "relative_strength": -15.314676, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.518638, "energy": 14.10979, "activity_lines": [ 3.88764, 3.841861, 3.773226, 3.881793 ] }, { "date": "2025-07-04", "close": 3.835701, "volume": 10732820, "typical_volume": 11134953.15, "trend": 4.039936, "fair_value": 3.851676, "relative_strength": -15.666945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.132172, "energy": 10.351064, "activity_lines": [ 3.869534, 3.849983, 3.775044, 3.86677 ] }, { "date": "2025-07-11", "close": 3.97434, "volume": 13049667, "typical_volume": 11435736.85, "trend": 4.013147, "fair_value": 3.841061, "relative_strength": -12.276772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.253898, "energy": 5.577592, "activity_lines": [ 3.893415, 3.878917, 3.791777, 3.862538 ] }, { "date": "2025-07-18", "close": 3.854186, "volume": 9875697, "typical_volume": 11468444.75, "trend": 3.991543, "fair_value": 3.828528, "relative_strength": -15.288831, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.753733, "energy": 10.796707, "activity_lines": [ 3.877449, 3.879575, 3.797995, 3.852282 ] }, { "date": "2025-07-25", "close": 3.780245, "volume": 14767911, "typical_volume": 11471787.5, "trend": 3.964132, "fair_value": 3.815799, "relative_strength": -17.777114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.732151, "energy": 12.976097, "activity_lines": [ 3.846835, 3.864651, 3.79949, 3.83865 ] }, { "date": "2025-08-01", "close": 3.521451, "volume": 17989870, "typical_volume": 11779779.95, "trend": 3.923918, "fair_value": 3.804691, "relative_strength": -21.106953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.306549, "energy": 28.134115, "activity_lines": [ 3.738345, 3.803989, 3.777454, 3.81009 ] }, { "date": "2025-08-08", "close": 3.669333, "volume": 13352211, "typical_volume": 11804935.55, "trend": 3.904962, "fair_value": 3.793227, "relative_strength": -19.440824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.269092, "energy": 29.197366, "activity_lines": [ 3.697061, 3.772667, 3.771276, 3.793665 ] }, { "date": "2025-08-15", "close": 3.715546, "volume": 8615898, "typical_volume": 11847731.45, "trend": 3.875511, "fair_value": 3.782811, "relative_strength": -18.84591, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.486181, "energy": 34.999045, "activity_lines": [ 3.682273, 3.75162, 3.770366, 3.781445 ] }, { "date": "2025-08-22", "close": 3.79873, "volume": 13409845, "typical_volume": 11834073.6, "trend": 3.848833, "fair_value": 3.77526, "relative_strength": -16.857476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.617324, "energy": 24.608726, "activity_lines": [ 3.712465, 3.750459, 3.77786, 3.776491 ] }, { "date": "2025-08-29", "close": 3.93737, "volume": 9552303, "typical_volume": 11240649.7, "trend": 3.822764, "fair_value": 3.768953, "relative_strength": -13.427048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.599132, "energy": 3.616091, "activity_lines": [ 3.792568, 3.77824, 3.797456, 3.782203 ] }, { "date": "2025-09-05", "close": 4.039039, "volume": 7569380, "typical_volume": 11088120.15, "trend": 3.815271, "fair_value": 3.761677, "relative_strength": -11.143042, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.675713, "energy": 24.559002, "activity_lines": [ 3.896086, 3.823937, 3.82323, 3.796157 ] }, { "date": "2025-09-12", "close": 4.196164, "volume": 8184845, "typical_volume": 10866480.35, "trend": 3.815309, "fair_value": 3.755804, "relative_strength": -8.746935, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.569271, "energy": 60.946442, "activity_lines": [ 4.017473, 3.893677, 3.860787, 3.82073 ] }, { "date": "2025-09-19", "close": 4.122223, "volume": 13127341, "typical_volume": 10997348.65, "trend": 3.813741, "fair_value": 3.75258, "relative_strength": -11.133708, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.523639, "energy": 67.143198, "activity_lines": [ 4.079091, 3.94342, 3.888435, 3.840531 ] }, { "date": "2025-09-26", "close": 4.029796, "volume": 11802268, "typical_volume": 11067143.25, "trend": 3.803361, "fair_value": 3.751729, "relative_strength": -12.49687, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.432344, "energy": 63.903816, "activity_lines": [ 4.082787, 3.973668, 3.904892, 3.85447 ] }, { "date": "2025-10-03", "close": 3.789487, "volume": 14291903, "typical_volume": 11351296.75, "trend": 3.79586, "fair_value": 3.751037, "relative_strength": -18.041543, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.198646, "energy": 35.092607, "activity_lines": [ 3.990977, 3.957031, 3.897066, 3.853575 ] }, { "date": "2025-10-10", "close": 3.417409, "volume": 12207191, "typical_volume": 11562848.2, "trend": 3.779968, "fair_value": 3.747554, "relative_strength": -23.60738, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -0.060421, "energy": 9.891333, "activity_lines": [ 3.784999, 3.872576, 3.854105, 3.829159 ] }, { "date": "2025-10-17", "close": 3.483491, "volume": 11791987, "typical_volume": 11715328.45, "trend": 3.767711, "fair_value": 3.744209, "relative_strength": -22.54954, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -28.219469, "energy": 31.746527, "activity_lines": [ 3.642491, 3.802027, 3.818575, 3.810031 ] }, { "date": "2025-10-24", "close": 3.492932, "volume": 17929339, "typical_volume": 12084677.4, "trend": 3.756915, "fair_value": 3.739705, "relative_strength": -23.2901, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -36.33021, "energy": 41.622243, "activity_lines": [ 3.550641, 3.736574, 3.785319, 3.792304 ] }, { "date": "2025-10-31", "close": 3.238042, "volume": 15231049, "typical_volume": 12309626.6, "trend": 3.745944, "fair_value": 3.733281, "relative_strength": -28.824722, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.396527, "energy": 70.501653, "activity_lines": [ 3.415781, 3.628824, 3.730096, 3.758828 ] }, { "date": "2025-11-07", "close": 3.200281, "volume": 17515734, "typical_volume": 12760942.45, "trend": 3.745901, "fair_value": 3.725761, "relative_strength": -27.891125, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.827442, "energy": 82.689203, "activity_lines": [ 3.321117, 3.524403, 3.674924, 3.723624 ] }, { "date": "2025-11-14", "close": 3.294684, "volume": 12281503, "typical_volume": 12663938.1, "trend": 3.743358, "fair_value": 3.720515, "relative_strength": -25.305038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.964155, "energy": 77.712593, "activity_lines": [ 3.297202, 3.450548, 3.632104, 3.694513 ] }, { "date": "2025-11-21", "close": 3.266363, "volume": 10668041, "typical_volume": 12660699.15, "trend": 3.732439, "fair_value": 3.71411, "relative_strength": -23.845512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.299303, "energy": 76.209, "activity_lines": [ 3.272027, 3.385078, 3.588946, 3.663739 ] }, { "date": "2025-11-28", "close": 3.238042, "volume": 12362346, "typical_volume": 12626333.1, "trend": 3.719683, "fair_value": 3.707443, "relative_strength": -26.519649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.200072, "energy": 65.811405, "activity_lines": [ 3.251888, 3.331364, 3.545802, 3.631843 ] }, { "date": "2025-12-05", "close": 2.92651, "volume": 13597282, "typical_volume": 12812412.35, "trend": 3.692679, "fair_value": 3.700528, "relative_strength": -33.103892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.408422, "energy": 70.011161, "activity_lines": [ 3.144897, 3.237083, 3.476494, 3.58067 ] }, { "date": "2025-12-12", "close": 2.841547, "volume": 18141724, "typical_volume": 12981103.0, "trend": 3.658979, "fair_value": 3.693678, "relative_strength": -33.907486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.535227, "energy": 84.413229, "activity_lines": [ 3.030354, 3.147415, 3.403512, 3.525759 ] }, { "date": "2025-12-19", "close": 2.832107, "volume": 43502456, "typical_volume": 14256732.3, "trend": 3.631504, "fair_value": 3.686565, "relative_strength": -33.489784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.371675, "energy": 86.888825, "activity_lines": [ 2.93658, 3.073265, 3.334101, 3.472412 ] }, { "date": "2025-12-26", "close": 2.718823, "volume": 16321992, "typical_volume": 14405221.35, "trend": 3.596388, "fair_value": 3.67897, "relative_strength": -36.287979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.100703, "energy": 91.383361, "activity_lines": [ 2.835883, 2.98916, 3.257184, 3.413529 ] }, { "date": "2026-01-02", "close": 2.784905, "volume": 20691432, "typical_volume": 15008998.05, "trend": 3.556637, "fair_value": 3.670863, "relative_strength": -33.225643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.002339, "energy": 87.090152, "activity_lines": [ 2.793716, 2.930973, 3.191086, 3.361176 ] }, { "date": "2026-01-09", "close": 2.92883, "volume": 52290210, "typical_volume": 16953016.3, "trend": 3.520793, "fair_value": 3.662168, "relative_strength": -30.181146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.934828, "energy": 78.846587, "activity_lines": [ 2.829733, 2.911828, 3.143127, 3.320672 ] }, { "date": "2026-01-16", "close": 3.006415, "volume": 17601614, "typical_volume": 17355481.85, "trend": 3.490804, "fair_value": 3.655019, "relative_strength": -27.286114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.576679, "energy": 58.2091, "activity_lines": [ 2.891458, 2.91241, 3.1067, 3.287486 ] }, { "date": "2026-01-23", "close": 2.938528, "volume": 10935719, "typical_volume": 17523798.8, "trend": 3.462417, "fair_value": 3.646806, "relative_strength": -27.891129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.09246, "energy": 46.088817, "activity_lines": [ 2.919562, 2.904175, 3.06824, 3.251856 ] }, { "date": "2026-01-30", "close": 2.744566, "volume": 14261776, "typical_volume": 17827645.35, "trend": 3.426046, "fair_value": 3.63542, "relative_strength": -32.040507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.37943, "energy": 48.792198, "activity_lines": [ 2.875917, 2.867149, 3.016549, 3.205543 ] }, { "date": "2026-02-06", "close": 3.171283, "volume": 16424885, "typical_volume": 17992522.55, "trend": 3.399278, "fair_value": 3.627944, "relative_strength": -20.644045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.736843, "energy": 29.525369, "activity_lines": [ 2.972795, 2.917196, 3.012409, 3.189106 ] }, { "date": "2026-02-13", "close": 3.054906, "volume": 13049836, "typical_volume": 18054900.95, "trend": 3.372635, "fair_value": 3.62031, "relative_strength": -21.918023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.122168, "energy": 23.908629, "activity_lines": [ 3.005122, 2.947297, 3.001714, 3.166889 ] }, { "date": "2026-02-20", "close": 3.122792, "volume": 9815947, "typical_volume": 17831103.15, "trend": 3.35072, "fair_value": 3.614829, "relative_strength": -20.404867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.865622, "energy": 18.903961, "activity_lines": [ 3.051673, 2.987406, 3.002127, 3.15077 ] }, { "date": "2026-02-27", "close": 3.093698, "volume": 9923747, "typical_volume": 17716930.95, "trend": 3.336461, "fair_value": 3.610001, "relative_strength": -19.971619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.796229, "energy": 19.326897, "activity_lines": [ 3.080767, 3.017112, 3.002944, 3.134188 ] }, { "date": "2026-03-06", "close": 2.967623, "volume": 15726310, "typical_volume": 17913647.1, "trend": 3.313071, "fair_value": 3.607091, "relative_strength": -20.967421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.116365, "energy": 15.76079, "activity_lines": [ 3.057492, 3.019139, 2.993295, 3.110392 ] }, { "date": "2026-03-13", "close": 2.812453, "volume": 13864243, "typical_volume": 17710392.3, "trend": 3.282968, "fair_value": 3.606499, "relative_strength": -23.230796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.195454, "energy": 25.678206, "activity_lines": [ 2.967623, 2.98843, 2.971324, 3.078094 ] }, { "date": "2026-03-20", "close": 2.696075, "volume": 17039185, "typical_volume": 17800799.1, "trend": 3.246213, "fair_value": 3.605916, "relative_strength": -24.33695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.610895, "energy": 46.661705, "activity_lines": [ 2.862883, 2.93606, 2.94151, 3.04023 ] }, { "date": "2026-03-27", "close": 2.395434, "volume": 17338669, "typical_volume": 17791945.85, "trend": 3.194815, "fair_value": 3.601435, "relative_strength": -30.467494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.330253, "energy": 77.820976, "activity_lines": [ 2.681852, 2.83326, 2.885645, 2.985341 ] }, { "date": "2026-04-03", "close": 2.57, "volume": 12641555, "typical_volume": 17809948.45, "trend": 3.145847, "fair_value": 3.598952, "relative_strength": -27.041152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.41045, "energy": 75.338318, "activity_lines": [ 2.607499, 2.773308, 2.850237, 2.94503 ] }, { "date": "2026-04-10", "close": 2.66, "volume": 9655527, "typical_volume": 17759322.75, "trend": 3.094642, "fair_value": 3.598271, "relative_strength": -26.546932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.325583, "energy": 72.162204, "activity_lines": [ 2.59806, 2.73642, 2.826852, 2.913685 ] }, { "date": "2026-04-17", "close": 2.96, "volume": 10385302, "typical_volume": 17660470.55, "trend": 3.055901, "fair_value": 3.59982, "relative_strength": -21.136993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.25063, "energy": 38.820445, "activity_lines": [ 2.70913, 2.755615, 2.834926, 2.904999 ] }, { "date": "2026-04-24", "close": 3.06, "volume": 13254301, "typical_volume": 17643321.5, "trend": 3.023574, "fair_value": 3.602229, "relative_strength": -18.217584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.004119, "energy": 10.591589, "activity_lines": [ 2.843696, 2.796834, 2.853847, 2.905263 ] }, { "date": "2026-05-01", "close": 3.02, "volume": 11602509, "typical_volume": 17316360.75, "trend": 2.997925, "fair_value": 3.604689, "relative_strength": -19.36621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.478197, "energy": 18.738777, "activity_lines": [ 2.940667, 2.830687, 2.868323, 2.905033 ] }, { "date": "2026-05-08", "close": 3.11, "volume": 9269933, "typical_volume": 15604734.6, "trend": 2.987678, "fair_value": 3.608775, "relative_strength": -18.121952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 15.263695, "energy": 27.365788, "activity_lines": [ 3.026, 2.882773, 2.890521, 2.912263 ] }, { "date": "2026-05-15", "close": 2.99, "volume": 7325132, "typical_volume": 15154891.6, "trend": 2.971228, "fair_value": 3.611961, "relative_strength": -20.702128, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.039957, "energy": 27.307065, "activity_lines": [ 3.035333, 2.912744, 2.899967, 2.912413 ] }, { "date": "2026-05-22", "close": 3.0, "volume": 6852110, "typical_volume": 14462925.5, "trend": 2.954797, "fair_value": 3.614949, "relative_strength": -20.418417, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.829968, "energy": 27.843363, "activity_lines": [ 3.026, 2.944126, 2.909075, 2.914269 ] }, { "date": "2026-05-29", "close": 3.1, "volume": 6944433, "typical_volume": 12195636.65, "trend": 2.950195, "fair_value": 3.616826, "relative_strength": -18.204877, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.231087, "energy": 32.553665, "activity_lines": [ 3.047333, 2.990281, 2.926681, 2.923637 ] }, { "date": "2026-06-05", "close": 3.089492, "volume": 8416594, "typical_volume": 11736385.65, "trend": 2.946503, "fair_value": 3.617235, "relative_strength": -15.571327, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.093791, "energy": 23.722571, "activity_lines": [ 3.062497, 3.02718, 2.942472, 2.932624 ] }, { "date": "2026-06-12", "close": 3.157714, "volume": 8483579, "typical_volume": 11613778.65, "trend": 2.941937, "fair_value": 3.617644, "relative_strength": -13.34685, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.857527, "energy": 41.913735, "activity_lines": [ 3.095769, 3.063865, 2.964365, 2.946251 ] }, { "date": "2026-06-19", "close": 3.011524, "volume": 8325389, "typical_volume": 11316959.3, "trend": 2.933442, "fair_value": 3.618998, "relative_strength": -17.275691, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.329682, "energy": 34.960615, "activity_lines": [ 3.07713, 3.063284, 2.97129, 2.95074 ] }, { "date": "2026-06-26", "close": 3.196698, "volume": 11269838, "typical_volume": 11059206.95, "trend": 2.932064, "fair_value": 3.619131, "relative_strength": -9.39094, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.31483, "energy": 46.672705, "activity_lines": [ 3.118781, 3.089979, 2.994581, 2.967724 ] }, { "date": "2026-07-03", "close": 3.157714, "volume": 7344095, "typical_volume": 10773919.9, "trend": 2.939771, "fair_value": 3.618156, "relative_strength": -11.705195, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.681656, "energy": 45.500798, "activity_lines": [ 3.134324, 3.105283, 3.014037, 2.982282 ] }, { "date": "2026-07-10", "close": 3.06, "volume": 8860453, "typical_volume": 10726145.2, "trend": 2.947053, "fair_value": 3.616646, "relative_strength": -14.774239, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.388384, "energy": 29.95527, "activity_lines": [ 3.113447, 3.101044, 3.023698, 2.990039 ] }, { "date": "2026-07-17", "close": 3.14, "volume": 9817495, "typical_volume": 10720832.6, "trend": 2.957316, "fair_value": 3.615649, "relative_strength": -10.455583, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.952966, "energy": 36.348542, "activity_lines": [ 3.121204, 3.110623, 3.041277, 3.002487 ] }, { "date": "2026-07-24", "close": 3.17, "volume": 11148043, "typical_volume": 10491919.25, "trend": 2.972355, "fair_value": 3.613202, "relative_strength": -8.428703, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.638375, "energy": 32.652357, "activity_lines": [ 3.140142, 3.125112, 3.061493, 3.016209 ] }, { "date": "2026-07-31", "close": 3.04, "volume": 12856847, "typical_volume": 10441549.45, "trend": 2.980858, "fair_value": 3.610058, "relative_strength": -12.541228, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.168399, "energy": 20.479058, "activity_lines": [ 3.105181, 3.112691, 3.068364, 3.020573 ] }, { "date": "2026-08-07", "close": 3.22, "volume": 13859497, "typical_volume": 10282565.05, "trend": 2.990564, "fair_value": 3.608342, "relative_strength": -9.887567, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.923618, "energy": 32.014355, "activity_lines": [ 3.140667, 3.13227, 3.091294, 3.036002 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }