{ "ticker": { "uuid": "4d1dc3ec-1d3f-40ee-9bad-5d57d75adbeb", "symbol": "VTS", "name": "Vitesse Energy Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -57.224, "architecture_energy": 42.724, "architecture_maturity": 100.0, "architecture_confidence": 82.745, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.97, "rotation_up": 26.59, "upward_expansion": 11.28, "deceleration": 58.81, "rotation_down": 44.26, "downward_expansion": 73.28 }, "activity_lines": [ 15.739333, 15.783965, 16.337327, 16.911671 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 15.8, "trend_reference": 17.703743, "distance_from_trend": -0.107533, "trend_direction": "Weakening", "fair_value": 19.544389, "distance_from_fair_value": -0.191584, "fair_value_direction": "Weakening", "relative_strength": -26.295585, "relative_strength_direction": "Weakening", "price_momentum": -0.230074, "excess_performance": -0.355699, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.107533, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.057671, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.191584, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.074123, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.262956, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.027498, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.230074, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.414117, "read": "Supply-led" } ], "volume": { "latest": 2983005, "relative_activity": 1.125631, "balance": 0.414117, "dry_up": 0.876457, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.059697, "annualized_volatility": 0.307426, "from_high_reference": -0.357262, "from_low_reference": 0.053333 }, "levels": { "trend_reference": 17.703743, "fair_value_reference": 19.544389, "structural_low": 15.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.000633, "positive_rate": 0.545455, "directional_follow_through": 0.454545, "median_excess_return": -0.027358, "regime_survival": 0.909091, "best_return": 0.101686, "worst_return": -0.093692, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.06356, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.037846, "regime_survival": 0.666667, "best_return": 0.190179, "worst_return": -0.113777, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.01841, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.180526, "regime_survival": 0.5, "best_return": 0.133285, "worst_return": -0.170105, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.011534, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.298671, "regime_survival": 1.0, "best_return": -0.011534, "worst_return": -0.011534, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-16", "tenure": "Developing", "return": -0.033437, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": 0.03069, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-12-20", "tenure": "Established", "return": 0.034276, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": 0.114961, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": -0.028345, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.017617, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.052425, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-20", "tenure": "Developing", "return": 0.163608, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.05558, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.105063, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.070897, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": -0.071307, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": 0.019413, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-08-07", "tenure": "Extended", "return": -0.214526, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.782871, "volume": 1169189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 17.585452, "volume": 1072769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 17.851208, "volume": 1078807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 18.671255, "volume": 1344942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 17.693092, "volume": 2135808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 17.204203, "volume": 974258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 17.762933, "volume": 905544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 16.785157, "volume": 1189240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 17.693092, "volume": 874609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 19.454641, "volume": 1580038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 18.2363, "volume": 1050666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 18.911432, "volume": 881152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 17.126602, "volume": 1193456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 17.755173, "volume": 873775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 18.663107, "volume": 948948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 18.298381, "volume": 1165397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 17.871574, "volume": 1076710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 17.949045, "volume": 2374235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 17.742916, "volume": 1097747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 17.354443, "volume": 1020224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 17.132458, "volume": 1054282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 16.529929, "volume": 1048649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 16.331728, "volume": 814530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 17.04525, "volume": 1068434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 16.070103, "volume": 941220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 16.339656, "volume": 1593774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 17.560572, "volume": 1154447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 17.029394, "volume": 840173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 18.274094, "volume": 1952215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 18.36923, "volume": 1000110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 18.919514, "volume": 1173529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 19.267776, "volume": 830043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 19.219181, "volume": 829103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 19.0491, "volume": 991324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 18.935712, "volume": 968623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 18.627946, "volume": 1189583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 18.579352, "volume": 645336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 18.328279, "volume": 677211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 19.510749, "volume": 1201522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 20.020993, "volume": 921035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 20.23157, "volume": 880072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 20.668921, "volume": 782462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 19.470253, "volume": 863901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 19.360916, "volume": 775498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 19.203577, "volume": 960480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 19.625907, "volume": 863790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 19.973708, "volume": 489008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 20.685871, "volume": 600483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 21.298663, "volume": 1076264, "typical_volume": 885968.85, "trend": 18.633828, "fair_value": 17.033708, "relative_strength": 1.144344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.543304, "energy": 65.852896, "activity_lines": [ 20.507554, 20.158699, 19.776061, 19.323646 ] }, { "date": "2024-07-26", "close": 21.605059, "volume": 838907, "typical_volume": 877908.7, "trend": 18.775515, "fair_value": 17.090144, "relative_strength": 3.569821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.246718, "energy": 76.886496, "activity_lines": [ 20.990059, 20.440703, 19.979651, 19.515339 ] }, { "date": "2024-08-02", "close": 19.576221, "volume": 835180, "typical_volume": 860991.25, "trend": 18.856974, "fair_value": 17.120462, "relative_strength": -3.895763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.694765, "energy": 53.391005, "activity_lines": [ 20.636185, 20.325026, 19.97461, 19.566997 ] }, { "date": "2024-08-09", "close": 19.14561, "volume": 1029971, "typical_volume": 870987.65, "trend": 18.944164, "fair_value": 17.144862, "relative_strength": -5.696108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.317379, "energy": 23.574325, "activity_lines": [ 20.142087, 20.142971, 19.925431, 19.585619 ] }, { "date": "2024-08-16", "close": 20.5865, "volume": 1202267, "typical_volume": 889645.85, "trend": 19.085989, "fair_value": 17.185834, "relative_strength": -2.293071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.775861, "energy": 22.523502, "activity_lines": [ 20.183492, 20.250593, 20.014062, 19.691576 ] }, { "date": "2024-08-23", "close": 20.776962, "volume": 875919, "typical_volume": 883875.6, "trend": 19.21038, "fair_value": 17.228082, "relative_strength": -2.584938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.793421, "energy": 21.954885, "activity_lines": [ 20.295009, 20.372549, 20.11432, 19.800671 ] }, { "date": "2024-08-30", "close": 21.414597, "volume": 641044, "typical_volume": 867496.65, "trend": 19.388529, "fair_value": 17.276763, "relative_strength": 0.23683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.649764, "energy": 34.049238, "activity_lines": [ 20.653852, 20.584693, 20.267078, 19.942878 ] }, { "date": "2024-09-06", "close": 20.147608, "volume": 591549, "typical_volume": 837594.95, "trend": 19.515461, "fair_value": 17.309761, "relative_strength": -1.362842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.605611, "energy": 32.073217, "activity_lines": [ 20.603062, 20.526274, 20.287366, 19.991851 ] }, { "date": "2024-09-13", "close": 20.362913, "volume": 1000569, "typical_volume": 855356.6, "trend": 19.608873, "fair_value": 17.344456, "relative_strength": -3.949216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.039142, "energy": 29.30643, "activity_lines": [ 20.585947, 20.497517, 20.320923, 20.046526 ] }, { "date": "2024-09-20", "close": 21.039092, "volume": 1480360, "typical_volume": 895514.05, "trend": 19.742529, "fair_value": 17.385969, "relative_strength": -1.976264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.772917, "energy": 31.726421, "activity_lines": [ 20.713073, 20.584624, 20.410385, 20.138798 ] }, { "date": "2024-09-27", "close": 20.36205, "volume": 891997, "typical_volume": 880037.8, "trend": 19.812128, "fair_value": 17.419036, "relative_strength": -5.352724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.40522, "energy": 19.968147, "activity_lines": [ 20.584345, 20.542211, 20.422458, 20.178767 ] }, { "date": "2024-10-04", "close": 21.699209, "volume": 1062728, "typical_volume": 887122.45, "trend": 19.923127, "fair_value": 17.466071, "relative_strength": 0.686172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.009839, "energy": 31.598768, "activity_lines": [ 20.928997, 20.759947, 20.557825, 20.300514 ] }, { "date": "2024-10-11", "close": 21.741524, "volume": 767043, "typical_volume": 881471.0, "trend": 20.017194, "fair_value": 17.512543, "relative_strength": -0.059488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.364748, "energy": 43.946082, "activity_lines": [ 21.26878, 20.983665, 20.689232, 20.41783 ] }, { "date": "2024-10-18", "close": 21.157575, "volume": 712893, "typical_volume": 877992.55, "trend": 20.080187, "fair_value": 17.551737, "relative_strength": -3.049547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.79474, "energy": 39.878899, "activity_lines": [ 21.307653, 21.061841, 20.757833, 20.491403 ] }, { "date": "2024-10-25", "close": 21.233742, "volume": 565300, "typical_volume": 863062.5, "trend": 20.147339, "fair_value": 17.590907, "relative_strength": -1.344239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.266642, "energy": 45.557047, "activity_lines": [ 21.318937, 21.117284, 20.831362, 20.565826 ] }, { "date": "2024-11-01", "close": 20.903684, "volume": 618195, "typical_volume": 855197.35, "trend": 20.209159, "fair_value": 17.625779, "relative_strength": -1.134038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.38792, "energy": 31.140954, "activity_lines": [ 21.207225, 21.100949, 20.865059, 20.614622 ] }, { "date": "2024-11-08", "close": 23.070219, "volume": 1221665, "typical_volume": 868256.6, "trend": 20.346976, "fair_value": 17.682492, "relative_strength": 4.205454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.350613, "energy": 47.936951, "activity_lines": [ 21.781582, 21.476226, 21.097746, 20.799207 ] }, { "date": "2024-11-15", "close": 22.87557, "volume": 699458, "typical_volume": 860040.0, "trend": 20.488563, "fair_value": 17.736029, "relative_strength": 5.568243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.258582, "energy": 62.683754, "activity_lines": [ 22.199656, 21.786009, 21.293483, 20.962342 ] }, { "date": "2024-11-22", "close": 23.831892, "volume": 637207, "typical_volume": 867449.95, "trend": 20.663648, "fair_value": 17.798231, "relative_strength": 8.265001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.297435, "energy": 77.696924, "activity_lines": [ 22.8609, 22.22007, 21.564823, 21.178041 ] }, { "date": "2024-11-29", "close": 23.764188, "volume": 433352, "typical_volume": 859093.4, "trend": 20.844845, "fair_value": 17.858493, "relative_strength": 6.749305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.185812, "energy": 81.557026, "activity_lines": [ 23.321289, 22.578748, 21.811343, 21.378075 ] }, { "date": "2024-12-06", "close": 22.714772, "volume": 643007, "typical_volume": 837430.55, "trend": 20.951646, "fair_value": 17.907056, "relative_strength": 1.257143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.072047, "energy": 72.923988, "activity_lines": [ 23.263176, 22.697077, 21.94326, 21.498716 ] }, { "date": "2024-12-13", "close": 22.9602, "volume": 699324, "typical_volume": 830451.4, "trend": 21.049619, "fair_value": 17.957087, "relative_strength": 2.993521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.573696, "energy": 60.161775, "activity_lines": [ 23.166134, 22.817252, 22.091808, 21.6283 ] }, { "date": "2024-12-20", "close": 20.838194, "volume": 1821561, "typical_volume": 879770.45, "trend": 21.06984, "fair_value": 17.985334, "relative_strength": -4.643523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.970886, "energy": 19.386136, "activity_lines": [ 22.36909, 22.52868, 22.031806, 21.61466 ] }, { "date": "2024-12-27", "close": 21.17485, "volume": 511261, "typical_volume": 853834.95, "trend": 21.086704, "fair_value": 18.0163, "relative_strength": -3.661786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.409503, "energy": 19.285751, "activity_lines": [ 21.820091, 22.317743, 21.997858, 21.621435 ] }, { "date": "2025-01-03", "close": 22.340201, "volume": 1092369, "typical_volume": 848340.05, "trend": 21.182369, "fair_value": 18.057876, "relative_strength": 2.130656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.032688, "energy": 22.623901, "activity_lines": [ 21.836677, 22.318374, 22.065233, 21.702305 ] }, { "date": "2025-01-10", "close": 22.68549, "volume": 706007, "typical_volume": 839844.45, "trend": 21.293188, "fair_value": 18.101948, "relative_strength": 5.539199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.005617, "energy": 23.672431, "activity_lines": [ 22.063293, 22.361668, 22.157141, 21.799281 ] }, { "date": "2025-01-17", "close": 23.609138, "volume": 893786, "typical_volume": 852481.55, "trend": 21.44004, "fair_value": 18.153903, "relative_strength": 6.406573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.45468, "energy": 32.270068, "activity_lines": [ 22.599743, 22.5405, 22.327928, 21.948697 ] }, { "date": "2025-01-24", "close": 22.84087, "volume": 690999, "typical_volume": 857454.05, "trend": 21.547206, "fair_value": 18.197706, "relative_strength": 1.072165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.82686, "energy": 38.609284, "activity_lines": [ 22.836842, 22.56985, 22.415096, 22.039073 ] }, { "date": "2025-01-31", "close": 22.340201, "volume": 812063, "typical_volume": 848028.75, "trend": 21.626089, "fair_value": 18.236063, "relative_strength": -0.349482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.361892, "energy": 34.660039, "activity_lines": [ 22.773539, 22.508799, 22.441756, 22.090234 ] }, { "date": "2025-02-07", "close": 22.478316, "volume": 746612, "typical_volume": 811341.35, "trend": 21.685837, "fair_value": 18.274982, "relative_strength": 0.214359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.037591, "energy": 31.027239, "activity_lines": [ 22.678584, 22.499982, 22.472155, 22.145216 ] }, { "date": "2025-02-14", "close": 23.186159, "volume": 845869, "typical_volume": 809034.95, "trend": 21.748754, "fair_value": 18.31963, "relative_strength": 1.729156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.585912, "energy": 29.619746, "activity_lines": [ 22.810369, 22.643243, 22.563113, 22.242011 ] }, { "date": "2025-02-21", "close": 22.720019, "volume": 600938, "typical_volume": 785945.45, "trend": 21.785919, "fair_value": 18.359273, "relative_strength": 1.10238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.841027, "energy": 22.849982, "activity_lines": [ 22.753397, 22.69318, 22.596229, 22.304674 ] }, { "date": "2025-02-28", "close": 22.193453, "volume": 771163, "typical_volume": 786151.45, "trend": 21.87316, "fair_value": 18.393506, "relative_strength": -0.348004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.003755, "energy": 14.730072, "activity_lines": [ 22.580177, 22.651746, 22.574335, 22.330966 ] }, { "date": "2025-03-07", "close": 20.579227, "volume": 1167220, "typical_volume": 808867.8, "trend": 21.920947, "fair_value": 18.412849, "relative_strength": -4.63584, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.969289, "energy": 19.622537, "activity_lines": [ 21.912043, 22.292174, 22.396553, 22.247487 ] }, { "date": "2025-03-14", "close": 20.216673, "volume": 2155917, "typical_volume": 888398.65, "trend": 21.90862, "fair_value": 18.428672, "relative_strength": -4.057483, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.185734, "energy": 44.517048, "activity_lines": [ 21.240455, 21.877514, 22.186997, 22.137534 ] }, { "date": "2025-03-21", "close": 20.244728, "volume": 1901070, "typical_volume": 952542.4, "trend": 21.890878, "fair_value": 18.444464, "relative_strength": -4.335563, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.296107, "energy": 65.404336, "activity_lines": [ 20.728996, 21.506563, 21.984955, 22.030186 ] }, { "date": "2025-03-28", "close": 21.854401, "volume": 1901663, "typical_volume": 986542.3, "trend": 21.905539, "fair_value": 18.47386, "relative_strength": 4.703258, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.210858, "energy": 56.568178, "activity_lines": [ 20.95019, 21.472658, 21.939353, 22.027832 ] }, { "date": "2025-04-04", "close": 19.183405, "volume": 2027730, "typical_volume": 1052955.9, "trend": 21.873399, "fair_value": 18.479924, "relative_strength": 1.031321, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.93866, "energy": 75.341571, "activity_lines": [ 20.338759, 20.985022, 21.645161, 21.852211 ] }, { "date": "2025-04-11", "close": 18.060172, "volume": 2673020, "typical_volume": 1154746.55, "trend": 21.79664, "fair_value": 18.476367, "relative_strength": -9.818403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.181578, "energy": 78.312974, "activity_lines": [ 19.553587, 20.359661, 21.261575, 21.606196 ] }, { "date": "2025-04-18", "close": 18.661589, "volume": 1070793, "typical_volume": 1186618.6, "trend": 21.71739, "fair_value": 18.477924, "relative_strength": -5.353886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.943587, "energy": 69.911633, "activity_lines": [ 19.136825, 19.921467, 20.962752, 21.403935 ] }, { "date": "2025-04-25", "close": 18.829631, "volume": 1259549, "typical_volume": 1217445.7, "trend": 21.66631, "fair_value": 18.480855, "relative_strength": -8.571361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.229708, "energy": 75.524197, "activity_lines": [ 18.879749, 19.583221, 20.704231, 21.217628 ] }, { "date": "2025-05-02", "close": 18.882697, "volume": 1359480, "typical_volume": 1250453.5, "trend": 21.572426, "fair_value": 18.484176, "relative_strength": -10.784534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.335626, "energy": 68.426701, "activity_lines": [ 18.734702, 19.333833, 20.469264, 21.03804 ] }, { "date": "2025-05-09", "close": 18.953452, "volume": 2512459, "typical_volume": 1284998.4, "trend": 21.47949, "fair_value": 18.488022, "relative_strength": -9.864296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.733074, "energy": 48.116266, "activity_lines": [ 18.811353, 19.16708, 20.260453, 20.869074 ] }, { "date": "2025-05-16", "close": 19.961709, "volume": 1452769, "typical_volume": 1332073.8, "trend": 21.439628, "fair_value": 18.500003, "relative_strength": -9.620631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.013963, "energy": 36.885717, "activity_lines": [ 19.23942, 19.242554, 20.156641, 20.771152 ] }, { "date": "2025-05-23", "close": 18.422791, "volume": 1206019, "typical_volume": 1337756.3, "trend": 21.34593, "fair_value": 18.499381, "relative_strength": -14.108821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.617656, "energy": 38.060493, "activity_lines": [ 19.027745, 19.049454, 19.912043, 20.576518 ] }, { "date": "2025-05-30", "close": 18.511234, "volume": 918151, "typical_volume": 1348363.5, "trend": 21.266181, "fair_value": 18.499475, "relative_strength": -14.835521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.870777, "energy": 36.450489, "activity_lines": [ 18.861471, 18.905049, 19.694521, 20.393634 ] }, { "date": "2025-06-06", "close": 19.952864, "volume": 1905508, "typical_volume": 1398949.6, "trend": 21.16227, "fair_value": 18.51101, "relative_strength": -9.526045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.912615, "energy": 24.998555, "activity_lines": [ 19.196967, 19.054278, 19.634176, 20.308904 ] }, { "date": "2025-06-13", "close": 21.580226, "volume": 2102887, "typical_volume": 1469544.0, "trend": 21.119091, "fair_value": 18.535177, "relative_strength": -1.797484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.551228, "energy": 10.315758, "activity_lines": [ 20.003572, 19.533963, 19.746228, 20.335869 ] }, { "date": "2025-06-20", "close": 21.014957, "volume": 1947236, "typical_volume": 1526302.65, "trend": 21.025194, "fair_value": 18.554551, "relative_strength": -4.198786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.024094, "energy": 13.384992, "activity_lines": [ 20.446636, 19.867294, 19.810448, 20.329151 ] }, { "date": "2025-06-27", "close": 20.363049, "volume": 2977098, "typical_volume": 1637826.95, "trend": 20.911822, "fair_value": 18.56857, "relative_strength": -10.126074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.177766, "energy": 19.82411, "activity_lines": [ 20.602181, 20.028373, 19.818892, 20.286432 ] }, { "date": "2025-07-04", "close": 20.951577, "volume": 1351152, "typical_volume": 1663091.1, "trend": 20.853049, "fair_value": 18.586901, "relative_strength": -8.930424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.135577, "energy": 20.0965, "activity_lines": [ 20.824551, 20.265522, 19.893459, 20.288996 ] }, { "date": "2025-07-11", "close": 21.494833, "volume": 1185690, "typical_volume": 1692328.7, "trend": 20.804204, "fair_value": 18.609099, "relative_strength": -6.167628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.393183, "energy": 39.227414, "activity_lines": [ 21.065317, 20.562863, 20.030406, 20.330402 ] }, { "date": "2025-07-18", "close": 21.458616, "volume": 1265508, "typical_volume": 1717045.95, "trend": 20.824884, "fair_value": 18.630686, "relative_strength": -6.668327, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.468309, "energy": 40.675103, "activity_lines": [ 21.191213, 20.806126, 20.169738, 20.372622 ] }, { "date": "2025-07-25", "close": 21.983763, "volume": 1268577, "typical_volume": 1722113.8, "trend": 20.851848, "fair_value": 18.655897, "relative_strength": -5.53185, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.923199, "energy": 46.254073, "activity_lines": [ 21.500265, 21.099322, 20.362582, 20.447388 ] }, { "date": "2025-08-01", "close": 20.951577, "volume": 1331019, "typical_volume": 1680868.9, "trend": 20.805561, "fair_value": 18.673029, "relative_strength": -7.57018, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.977632, "energy": 27.017394, "activity_lines": [ 21.400669, 21.168083, 20.450436, 20.453822 ] }, { "date": "2025-08-08", "close": 22.499857, "volume": 2437922, "typical_volume": 1707711.5, "trend": 20.799373, "fair_value": 18.701376, "relative_strength": -3.094199, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.447563, "energy": 36.085276, "activity_lines": [ 21.77793, 21.472372, 20.682245, 20.563132 ] }, { "date": "2025-08-15", "close": 22.907299, "volume": 1267239, "typical_volume": 1675990.3, "trend": 20.775978, "fair_value": 18.732302, "relative_strength": -2.196047, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.537002, "energy": 48.150202, "activity_lines": [ 22.187786, 21.77822, 20.942119, 20.699127 ] }, { "date": "2025-08-22", "close": 23.713129, "volume": 1335183, "typical_volume": 1641362.95, "trend": 20.805053, "fair_value": 18.768658, "relative_strength": 0.987029, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.862818, "energy": 69.400765, "activity_lines": [ 22.772089, 22.176866, 21.273725, 20.888621 ] }, { "date": "2025-08-29", "close": 24.093408, "volume": 1910353, "typical_volume": 1603229.6, "trend": 20.863494, "fair_value": 18.807243, "relative_strength": 2.708211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.610841, "energy": 79.075057, "activity_lines": [ 23.33285, 22.605874, 21.619978, 21.100773 ] }, { "date": "2025-09-05", "close": 23.124601, "volume": 1543912, "typical_volume": 1626885.55, "trend": 20.885037, "fair_value": 18.838303, "relative_strength": -1.650187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.116871, "energy": 73.297894, "activity_lines": [ 23.430032, 22.802763, 21.845234, 21.246651 ] }, { "date": "2025-09-12", "close": 22.708105, "volume": 1796325, "typical_volume": 1653724.35, "trend": 20.869101, "fair_value": 18.865945, "relative_strength": -4.807737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.865787, "energy": 64.820402, "activity_lines": [ 23.243514, 22.873716, 22.009571, 21.364268 ] }, { "date": "2025-09-19", "close": 21.495779, "volume": 2556722, "typical_volume": 1713586.45, "trend": 20.828293, "fair_value": 18.884596, "relative_strength": -10.749513, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.964155, "energy": 32.467566, "activity_lines": [ 22.639004, 22.692309, 22.03998, 21.404699 ] }, { "date": "2025-09-26", "close": 22.385259, "volume": 1460284, "typical_volume": 1660977.7, "trend": 20.834687, "fair_value": 18.909249, "relative_strength": -6.681663, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.896252, "energy": 20.863764, "activity_lines": [ 22.425089, 22.672608, 22.142658, 21.505148 ] }, { "date": "2025-10-03", "close": 21.699618, "volume": 1552711, "typical_volume": 1665974.8, "trend": 20.872033, "fair_value": 18.928762, "relative_strength": -10.257764, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.969748, "energy": 22.064238, "activity_lines": [ 22.071152, 22.511397, 22.163695, 21.56095 ] }, { "date": "2025-10-10", "close": 20.467317, "volume": 1393395, "typical_volume": 1675343.6, "trend": 20.880388, "fair_value": 18.939446, "relative_strength": -12.948648, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.160033, "energy": 17.022252, "activity_lines": [ 21.466033, 22.131298, 22.059094, 21.534839 ] }, { "date": "2025-10-17", "close": 20.495113, "volume": 1540699, "typical_volume": 1706471.0, "trend": 20.888734, "fair_value": 18.950175, "relative_strength": -14.056764, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.404298, "energy": 18.770503, "activity_lines": [ 21.047332, 21.765057, 21.947404, 21.509983 ] }, { "date": "2025-10-24", "close": 20.31907, "volume": 1599053, "typical_volume": 1691148.25, "trend": 20.837557, "fair_value": 18.959551, "relative_strength": -16.093162, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.57444, "energy": 30.440925, "activity_lines": [ 20.717483, 21.403258, 21.809501, 21.47323 ] }, { "date": "2025-10-31", "close": 20.152293, "volume": 1537104, "typical_volume": 1662859.1, "trend": 20.869853, "fair_value": 18.967665, "relative_strength": -17.033921, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.19935, "energy": 44.56614, "activity_lines": [ 20.410489, 21.058195, 21.653971, 21.42902 ] }, { "date": "2025-11-07", "close": 19.568571, "volume": 2631613, "typical_volume": 1697077.95, "trend": 20.920133, "fair_value": 18.971725, "relative_strength": -17.666729, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.628294, "energy": 58.134239, "activity_lines": [ 20.057785, 20.671743, 21.449649, 21.345066 ] }, { "date": "2025-11-14", "close": 19.577836, "volume": 1920608, "typical_volume": 1644253.45, "trend": 20.950674, "fair_value": 18.975793, "relative_strength": -17.278847, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.345593, "energy": 58.42386, "activity_lines": [ 19.85024, 20.369246, 21.253096, 21.258466 ] }, { "date": "2025-11-21", "close": 19.188689, "volume": 1658739, "typical_volume": 1659632.8, "trend": 20.962643, "fair_value": 18.977212, "relative_strength": -16.81892, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.420698, "energy": 61.847549, "activity_lines": [ 19.572277, 20.060481, 21.02322, 21.14479 ] }, { "date": "2025-11-28", "close": 19.605633, "volume": 783697, "typical_volume": 1639533.15, "trend": 20.986741, "fair_value": 18.981374, "relative_strength": -17.532282, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.017214, "energy": 54.152112, "activity_lines": [ 19.520391, 19.891513, 20.841448, 21.057241 ] }, { "date": "2025-12-05", "close": 19.948453, "volume": 1683236, "typical_volume": 1660419.55, "trend": 21.019908, "fair_value": 18.987736, "relative_strength": -15.966114, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.727964, "energy": 46.285862, "activity_lines": [ 19.63034, 19.819243, 20.701322, 20.990255 ] }, { "date": "2025-12-12", "close": 20.115231, "volume": 2413159, "typical_volume": 1717648.65, "trend": 21.025025, "fair_value": 18.995106, "relative_strength": -14.349003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.600425, "energy": 37.698275, "activity_lines": [ 19.809472, 19.821601, 20.584271, 20.931888 ] }, { "date": "2025-12-19", "close": 18.455982, "volume": 3069950, "typical_volume": 1804595.2, "trend": 21.026131, "fair_value": 18.991605, "relative_strength": -21.133773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.7763, "energy": 46.721244, "activity_lines": [ 19.399077, 19.551085, 20.318094, 20.766144 ] }, { "date": "2025-12-26", "close": 18.170433, "volume": 1441640, "typical_volume": 1754781.1, "trend": 21.014771, "fair_value": 18.986307, "relative_strength": -23.030498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.961739, "energy": 60.087598, "activity_lines": [ 18.968288, 19.265221, 20.036606, 20.581905 ] }, { "date": "2026-01-02", "close": 18.950934, "volume": 1545350, "typical_volume": 1768686.65, "trend": 20.981374, "fair_value": 18.98608, "relative_strength": -18.406213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.69341, "energy": 60.581303, "activity_lines": [ 18.865551, 19.163533, 19.850067, 20.448754 ] }, { "date": "2026-01-09", "close": 18.627311, "volume": 1895528, "typical_volume": 1796703.9, "trend": 20.882943, "fair_value": 19.034596, "relative_strength": -20.4879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.899686, "energy": 70.442096, "activity_lines": [ 18.698586, 19.027879, 19.651547, 20.296879 ] }, { "date": "2026-01-16", "close": 18.275134, "volume": 2002344, "typical_volume": 1801303.45, "trend": 20.791616, "fair_value": 19.079881, "relative_strength": -21.110422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.995096, "energy": 67.006222, "activity_lines": [ 18.502304, 18.85592, 19.443704, 20.128633 ] }, { "date": "2026-01-23", "close": 18.589238, "volume": 1998458, "typical_volume": 1824030.75, "trend": 20.732489, "fair_value": 19.127874, "relative_strength": -18.957962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.672354, "energy": 46.756641, "activity_lines": [ 18.533397, 18.764588, 19.293482, 19.986545 ] }, { "date": "2026-01-30", "close": 19.950355, "volume": 1699038, "typical_volume": 1819166.4, "trend": 20.699115, "fair_value": 19.180698, "relative_strength": -12.929452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.555708, "energy": 29.565677, "activity_lines": [ 19.009312, 18.938707, 19.294487, 19.936084 ] }, { "date": "2026-02-06", "close": 20.521453, "volume": 2063448, "typical_volume": 1794502.7, "trend": 20.666669, "fair_value": 19.231991, "relative_strength": -9.835682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.677661, "energy": 14.461015, "activity_lines": [ 19.556932, 19.202813, 19.363015, 19.924622 ] }, { "date": "2026-02-13", "close": 20.854593, "volume": 1460233, "typical_volume": 1794500.15, "trend": 20.646534, "fair_value": 19.28579, "relative_strength": -6.750828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.038762, "energy": 20.078093, "activity_lines": [ 20.110897, 19.510838, 19.46791, 19.936746 ] }, { "date": "2026-02-20", "close": 21.65413, "volume": 1276610, "typical_volume": 1780695.1, "trend": 20.635547, "fair_value": 19.341236, "relative_strength": -3.865215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.042731, "energy": 40.655757, "activity_lines": [ 20.782889, 19.947759, 19.65624, 20.001753 ] }, { "date": "2026-02-27", "close": 18.379836, "volume": 3114863, "typical_volume": 1866768.5, "trend": 20.549822, "fair_value": 19.364984, "relative_strength": -17.458231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.266136, "energy": 23.053462, "activity_lines": [ 20.138183, 19.761373, 19.532949, 19.856223 ] }, { "date": "2026-03-06", "close": 18.598756, "volume": 3669928, "typical_volume": 1973229.95, "trend": 20.419785, "fair_value": 19.393659, "relative_strength": -14.353621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.362885, "energy": 16.115704, "activity_lines": [ 19.58041, 19.616176, 19.440449, 19.730348 ] }, { "date": "2026-03-13", "close": 18.836714, "volume": 1919105, "typical_volume": 1989232.55, "trend": 20.284099, "fair_value": 19.432129, "relative_strength": -11.520125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.000595, "energy": 22.66892, "activity_lines": [ 19.192064, 19.506456, 19.379641, 19.628214 ] }, { "date": "2026-03-20", "close": 19.360608, "volume": 2410624, "typical_volume": 2032908.55, "trend": 20.139015, "fair_value": 19.474672, "relative_strength": -7.033985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.23929, "energy": 29.797869, "activity_lines": [ 19.090664, 19.494066, 19.375786, 19.568634 ] }, { "date": "2026-03-27", "close": 18.017338, "volume": 3604250, "typical_volume": 2081540.4, "trend": 19.936479, "fair_value": 19.4994, "relative_strength": -10.90188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.377302, "energy": 41.617684, "activity_lines": [ 18.641107, 19.224113, 19.247772, 19.431752 ] }, { "date": "2026-04-03", "close": 17.608517, "volume": 3431725, "typical_volume": 2157096.25, "trend": 19.75261, "fair_value": 19.518788, "relative_strength": -15.219447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.448994, "energy": 55.772913, "activity_lines": [ 18.29773, 18.884515, 19.088208, 19.28156 ] }, { "date": "2026-04-10", "close": 17.851863, "volume": 3863945, "typical_volume": 2267356.55, "trend": 19.590735, "fair_value": 19.540833, "relative_strength": -16.63513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.734979, "energy": 53.105904, "activity_lines": [ 18.086888, 18.606994, 18.961198, 19.158932 ] }, { "date": "2026-04-17", "close": 17.277567, "volume": 2754557, "typical_volume": 2365899.55, "trend": 19.450128, "fair_value": 19.562011, "relative_strength": -22.255869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.629867, "energy": 60.594011, "activity_lines": [ 17.734408, 18.26321, 18.785859, 19.009695 ] }, { "date": "2026-04-24", "close": 17.559848, "volume": 1611657, "typical_volume": 2362320.6, "trend": 19.289281, "fair_value": 19.586811, "relative_strength": -20.920664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.02752, "energy": 53.676524, "activity_lines": [ 17.579965, 18.029729, 18.64849, 18.887741 ] }, { "date": "2026-05-01", "close": 18.270418, "volume": 2288498, "typical_volume": 2356087.55, "trend": 19.174974, "fair_value": 19.619266, "relative_strength": -18.063937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.24871, "energy": 38.159174, "activity_lines": [ 17.782428, 17.985347, 18.590169, 18.822008 ] }, { "date": "2026-05-08", "close": 17.33597, "volume": 3104187, "typical_volume": 2357799.4, "trend": 19.070596, "fair_value": 19.643298, "relative_strength": -23.545834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.630045, "energy": 36.969265, "activity_lines": [ 17.656538, 17.832588, 18.451637, 18.703363 ] }, { "date": "2026-05-15", "close": 18.007605, "volume": 1766371, "typical_volume": 2374035.95, "trend": 18.987679, "fair_value": 19.657756, "relative_strength": -20.270655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.550152, "energy": 28.666384, "activity_lines": [ 17.772695, 17.820923, 18.382405, 18.634783 ] }, { "date": "2026-05-22", "close": 17.637719, "volume": 2095145, "typical_volume": 2401525.7, "trend": 18.898301, "fair_value": 19.666886, "relative_strength": -22.168469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.483428, "energy": 24.085749, "activity_lines": [ 17.755174, 17.752755, 18.27872, 18.547689 ] }, { "date": "2026-05-29", "close": 16.820076, "volume": 1855463, "typical_volume": 2399522.45, "trend": 18.787227, "fair_value": 19.659613, "relative_strength": -26.396153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.608018, "energy": 41.668927, "activity_lines": [ 17.441095, 17.557724, 18.103418, 18.413609 ] }, { "date": "2026-06-05", "close": 17.151027, "volume": 2557133, "typical_volume": 2427261.9, "trend": 18.706642, "fair_value": 19.649024, "relative_strength": -22.507081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.04628, "energy": 44.720646, "activity_lines": [ 17.286652, 17.469058, 17.96824, 18.308048 ] }, { "date": "2026-06-12", "close": 16.693536, "volume": 3379678, "typical_volume": 2496322.9, "trend": 18.610499, "fair_value": 19.639753, "relative_strength": -24.319471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.926336, "energy": 55.318615, "activity_lines": [ 17.054337, 17.312962, 17.794846, 18.17817 ] }, { "date": "2026-06-19", "close": 16.01, "volume": 3569085, "typical_volume": 2589825.25, "trend": 18.504543, "fair_value": 19.640119, "relative_strength": -27.416507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.423372, "energy": 67.736706, "activity_lines": [ 16.637006, 17.049224, 17.565379, 18.010396 ] }, { "date": "2026-06-26", "close": 15.79, "volume": 3324325, "typical_volume": 2652869.1, "trend": 18.377355, "fair_value": 19.632309, "relative_strength": -26.102134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.3061, "energy": 73.421187, "activity_lines": [ 16.279516, 16.778973, 17.333724, 17.835264 ] }, { "date": "2026-07-03", "close": 15.48, "volume": 2105263, "typical_volume": 2685120.6, "trend": 18.228406, "fair_value": 19.624118, "relative_strength": -28.474608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.865039, "energy": 78.717312, "activity_lines": [ 15.941873, 16.479406, 17.095076, 17.648338 ] }, { "date": "2026-07-10", "close": 15.47, "volume": 2399476, "typical_volume": 2741263.9, "trend": 18.073565, "fair_value": 19.612845, "relative_strength": -28.807283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.653866, "energy": 79.504623, "activity_lines": [ 15.690236, 16.215836, 16.881069, 17.470377 ] }, { "date": "2026-07-17", "close": 15.91, "volume": 2164871, "typical_volume": 2693764.3, "trend": 17.988699, "fair_value": 19.600596, "relative_strength": -24.973883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.598119, "energy": 72.7184, "activity_lines": [ 15.697333, 16.083183, 16.738414, 17.330792 ] }, { "date": "2026-07-24", "close": 15.8, "volume": 1987929, "typical_volume": 2609664.35, "trend": 17.909685, "fair_value": 19.580974, "relative_strength": -24.364453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.937504, "energy": 56.560483, "activity_lines": [ 15.72, 15.956456, 16.597045, 17.189585 ] }, { "date": "2026-07-31", "close": 15.6, "volume": 2154893, "typical_volume": 2621453.75, "trend": 17.797987, "fair_value": 19.563866, "relative_strength": -25.462853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.738816, "energy": 48.931426, "activity_lines": [ 15.69, 15.833504, 16.449956, 17.040573 ] }, { "date": "2026-08-07", "close": 15.8, "volume": 2983005, "typical_volume": 2650072.8, "trend": 17.703743, "fair_value": 19.544389, "relative_strength": -26.295585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.224364, "energy": 42.724288, "activity_lines": [ 15.739333, 15.783965, 16.337327, 16.911671 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }