{ "ticker": { "uuid": "4d379089-5baf-450a-a1c8-9cc1c966cd8d", "symbol": "603662", "name": "Keli Sensing Technology (Ningbo) Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -59.599, "architecture_energy": 61.182, "architecture_maturity": 11.563, "architecture_confidence": 72.453, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 27.58, "rotation_up": 10.81, "upward_expansion": 12.88, "deceleration": 38.55, "rotation_down": 73.62, "downward_expansion": 83.88 }, "activity_lines": [ 52.127477, 57.778308, 60.094586, 60.390235 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 54.389999, "trend_reference": 61.774687, "distance_from_trend": -0.119542, "trend_direction": "Weakening", "fair_value": 49.744367, "distance_from_fair_value": 0.09339, "fair_value_direction": "Weakening", "relative_strength": -15.219444, "relative_strength_direction": "Weakening", "price_momentum": -0.185169, "excess_performance": -0.141965, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.119542, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.020015, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.09339, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.216183, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.152194, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.012416, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.185169, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.044385, "read": "Demand-led" } ], "volume": { "latest": 36488413, "relative_activity": 1.154052, "balance": 1.044385, "dry_up": 1.189692, "accumulation_observations": 6, "distribution_observations": 4 }, "risk": { "range_context": 0.156254, "annualized_volatility": 0.659503, "from_high_reference": -0.356255, "from_low_reference": 0.179571 }, "levels": { "trend_reference": 61.774687, "fair_value_reference": 49.744367, "structural_low": 46.110001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.080587, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.045848, "regime_survival": 0.733333, "best_return": 0.200203, "worst_return": -0.145879, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.044201, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.046445, "regime_survival": 0.333333, "best_return": 1.118722, "worst_return": -0.097121, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.022519, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.014204, "regime_survival": 0.0, "best_return": 0.91295, "worst_return": -0.052552, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.1518, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.145097, "regime_survival": 0.0, "best_return": 1.280998, "worst_return": 0.106959, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": -0.017793, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": 0.00758, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.069517, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.051946, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": -0.086415, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": -0.071503, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": 0.085875, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": -0.023889, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.072917, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-06", "tenure": "New", "return": -0.070667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-06-05", "tenure": "Established", "return": 0.102713, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": -0.177342, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.089009, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 26.941402, "volume": 32174224, "typical_volume": 67007934.6, "trend": 21.876814, "fair_value": 17.238681, "relative_strength": 37.142535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.267614, "energy": 35.280607, "activity_lines": [ 29.843505, 30.651024, 27.066589, 24.678437 ] }, { "date": "2023-08-04", "close": 27.85384, "volume": 52522446, "typical_volume": 68752012.4, "trend": 22.272655, "fair_value": 17.303323, "relative_strength": 39.489301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.710986, "energy": 25.030399, "activity_lines": [ 28.681622, 30.271433, 27.430959, 25.064051 ] }, { "date": "2023-08-11", "close": 26.735369, "volume": 38873296, "typical_volume": 69852897.5, "trend": 22.605279, "fair_value": 17.368318, "relative_strength": 36.608024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.541058, "energy": 25.767489, "activity_lines": [ 27.675927, 29.658412, 27.643421, 25.351968 ] }, { "date": "2023-08-18", "close": 28.197229, "volume": 68072196, "typical_volume": 72471591.6, "trend": 22.976581, "fair_value": 17.441322, "relative_strength": 44.978187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.226347, "energy": 23.084942, "activity_lines": [ 27.628183, 29.263077, 27.953241, 25.712739 ] }, { "date": "2023-08-25", "close": 24.802576, "volume": 89226744, "typical_volume": 76454581.4, "trend": 23.234405, "fair_value": 17.491742, "relative_strength": 29.296038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.278732, "energy": 17.864923, "activity_lines": [ 26.643799, 28.196712, 27.888754, 25.830545 ] }, { "date": "2023-09-01", "close": 31.611509, "volume": 116032249, "typical_volume": 80795045.6, "trend": 23.696825, "fair_value": 17.589749, "relative_strength": 58.805447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.101628, "energy": 20.409644, "activity_lines": [ 28.212274, 28.487987, 28.439378, 26.371004 ] }, { "date": "2023-09-08", "close": 33.161671, "volume": 116386942, "typical_volume": 85669589.35, "trend": 24.188874, "fair_value": 17.696869, "relative_strength": 64.829217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.421241, "energy": 34.678221, "activity_lines": [ 29.98613, 29.137419, 29.076856, 26.981639 ] }, { "date": "2023-09-15", "close": 28.79571, "volume": 56513122, "typical_volume": 87835968.0, "trend": 24.546087, "fair_value": 17.773173, "relative_strength": 41.282786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.977988, "energy": 26.188705, "activity_lines": [ 29.950809, 29.040809, 29.225365, 27.278854 ] }, { "date": "2023-09-22", "close": 31.326984, "volume": 52698762, "typical_volume": 90173076.85, "trend": 24.9786, "fair_value": 17.866562, "relative_strength": 50.610973, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.767733, "energy": 44.263127, "activity_lines": [ 30.621891, 29.495334, 29.560536, 27.716331 ] }, { "date": "2023-09-29", "close": 31.680187, "volume": 51918792, "typical_volume": 92072244.6, "trend": 25.413161, "fair_value": 17.969236, "relative_strength": 50.943054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.383635, "energy": 52.254395, "activity_lines": [ 31.202057, 30.01033, 29.864316, 28.148692 ] }, { "date": "2023-10-13", "close": 29.492302, "volume": 36585229, "typical_volume": 91299822.0, "trend": 25.80721, "fair_value": 18.054447, "relative_strength": 39.626074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.269268, "energy": 30.070045, "activity_lines": [ 30.59442, 30.079722, 29.889356, 28.411862 ] }, { "date": "2023-10-20", "close": 26.391979, "volume": 28239409, "typical_volume": 80783994.9, "trend": 26.076195, "fair_value": 18.124512, "relative_strength": 27.814023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.734696, "energy": 8.773158, "activity_lines": [ 29.094623, 29.539038, 29.578719, 28.449589 ] }, { "date": "2023-10-27", "close": 26.74518, "volume": 31382048, "typical_volume": 72433924.6, "trend": 26.369597, "fair_value": 18.199241, "relative_strength": 26.56979, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.380035, "energy": 9.34841, "activity_lines": [ 28.163872, 29.089152, 29.300806, 28.492749 ] }, { "date": "2023-11-03", "close": 29.482489, "volume": 38062959, "typical_volume": 69499327.1, "trend": 26.769478, "fair_value": 18.289045, "relative_strength": 37.09845, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.764036, "energy": 15.399741, "activity_lines": [ 28.28226, 29.136781, 29.270943, 28.693581 ] }, { "date": "2023-11-10", "close": 33.102802, "volume": 75689948, "typical_volume": 66394396.0, "trend": 27.279663, "fair_value": 18.399764, "relative_strength": 51.120792, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.453094, "energy": 19.708688, "activity_lines": [ 29.730384, 29.81928, 29.565656, 29.102183 ] }, { "date": "2023-11-17", "close": 33.956375, "volume": 64857047, "typical_volume": 64422729.05, "trend": 27.783289, "fair_value": 18.51685, "relative_strength": 51.811118, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.013307, "energy": 40.438994, "activity_lines": [ 31.368193, 30.50606, 29.933473, 29.532938 ] }, { "date": "2023-11-24", "close": 32.435646, "volume": 63797263, "typical_volume": 60539980.25, "trend": 28.271235, "fair_value": 18.623937, "relative_strength": 43.50959, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.929828, "energy": 47.93574, "activity_lines": [ 32.201486, 30.873711, 30.165279, 29.83309 ] }, { "date": "2023-12-01", "close": 33.406948, "volume": 46687667, "typical_volume": 58822078.75, "trend": 28.805822, "fair_value": 18.73245, "relative_strength": 46.034784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.983593, "energy": 56.833861, "activity_lines": [ 32.955636, 31.431162, 30.505559, 30.164427 ] }, { "date": "2023-12-08", "close": 32.494511, "volume": 26632377, "typical_volume": 56690394.35, "trend": 29.299945, "fair_value": 18.834363, "relative_strength": 42.803014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.444388, "energy": 57.066678, "activity_lines": [ 32.961522, 31.738875, 30.760789, 30.402406 ] }, { "date": "2023-12-15", "close": 36.526894, "volume": 78920661, "typical_volume": 58263669.05, "trend": 29.95409, "fair_value": 18.964094, "relative_strength": 58.97465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.333, "energy": 61.890443, "activity_lines": [ 34.110735, 32.758521, 31.393515, 30.868661 ] }, { "date": "2023-12-22", "close": 36.399349, "volume": 56653966, "typical_volume": 59487656.15, "trend": 30.467182, "fair_value": 19.095371, "relative_strength": 57.031538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.893324, "energy": 64.115202, "activity_lines": [ 34.98916, 33.666855, 31.978493, 31.284484 ] }, { "date": "2023-12-29", "close": 35.310314, "volume": 42333561, "typical_volume": 58978211.9, "trend": 30.770862, "fair_value": 19.219739, "relative_strength": 46.85723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.480018, "energy": 58.388119, "activity_lines": [ 35.341708, 34.2516, 32.414715, 31.596945 ] }, { "date": "2024-01-05", "close": 31.680187, "volume": 31489492, "typical_volume": 58609021.7, "trend": 31.023885, "fair_value": 19.324168, "relative_strength": 32.12781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.863818, "energy": 38.576725, "activity_lines": [ 34.292569, 34.01417, 32.469704, 31.655611 ] }, { "date": "2024-01-12", "close": 28.432697, "volume": 47282037, "typical_volume": 57569513.75, "trend": 31.130405, "fair_value": 19.406778, "relative_strength": 19.211344, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.999124, "energy": 9.151442, "activity_lines": [ 32.276051, 33.09656, 32.191862, 31.488437 ] }, { "date": "2024-01-19", "close": 27.922516, "volume": 38336521, "typical_volume": 55025002.6, "trend": 31.01504, "fair_value": 19.485006, "relative_strength": 17.879665, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -13.206992, "energy": 20.834459, "activity_lines": [ 30.36026, 32.105277, 31.864309, 31.281477 ] }, { "date": "2024-01-26", "close": 25.822933, "volume": 48903083, "typical_volume": 51668544.3, "trend": 30.682188, "fair_value": 19.547089, "relative_strength": 5.240802, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -33.88334, "energy": 38.207726, "activity_lines": [ 28.318234, 30.826439, 31.32194, 30.946502 ] }, { "date": "2024-02-02", "close": 22.094698, "volume": 35582955, "typical_volume": 47628344.95, "trend": 30.225711, "fair_value": 19.587279, "relative_strength": -4.637574, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.325955, "energy": 65.266063, "activity_lines": [ 25.738557, 29.01762, 30.452065, 30.39247 ] }, { "date": "2024-02-09", "close": 23.399582, "volume": 52993461, "typical_volume": 47452361.9, "trend": 29.879186, "fair_value": 19.632323, "relative_strength": -4.380802, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.072845, "energy": 70.085025, "activity_lines": [ 24.474882, 27.634071, 29.759165, 29.952075 ] }, { "date": "2024-02-23", "close": 29.315699, "volume": 91122442, "typical_volume": 49373545.9, "trend": 29.819013, "fair_value": 19.719052, "relative_strength": 13.205398, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.436948, "energy": 57.124596, "activity_lines": [ 25.735287, 27.508131, 29.6554, 29.915721 ] }, { "date": "2024-03-01", "close": 29.835691, "volume": 93754846, "typical_volume": 51465348.6, "trend": 29.845176, "fair_value": 19.813807, "relative_strength": 13.296589, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.631715, "energy": 29.181215, "activity_lines": [ 27.110155, 27.534532, 29.610736, 29.916797 ] }, { "date": "2024-03-08", "close": 30.846241, "volume": 82275095, "typical_volume": 53749841.9, "trend": 29.975337, "fair_value": 19.919446, "relative_strength": 15.254444, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.383698, "energy": 7.144971, "activity_lines": [ 28.694329, 27.866327, 29.671098, 29.981382 ] }, { "date": "2024-03-15", "close": 33.181293, "volume": 73517225, "typical_volume": 56013732.7, "trend": 30.152919, "fair_value": 20.038369, "relative_strength": 22.222008, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.429681, "energy": 23.92263, "activity_lines": [ 30.721965, 28.723643, 29.947399, 30.188218 ] }, { "date": "2024-03-22", "close": 31.582073, "volume": 62033069, "typical_volume": 57546283.75, "trend": 30.314476, "fair_value": 20.144498, "relative_strength": 15.362496, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.469232, "energy": 20.388993, "activity_lines": [ 31.477423, 29.328901, 30.039063, 30.280421 ] }, { "date": "2024-03-29", "close": 30.336061, "volume": 46599614, "typical_volume": 57973116.5, "trend": 30.38577, "fair_value": 20.244395, "relative_strength": 10.039132, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.830382, "energy": 17.420407, "activity_lines": [ 31.272043, 29.709395, 29.989026, 30.281814 ] }, { "date": "2024-04-05", "close": 28.413074, "volume": 25083887, "typical_volume": 55442813.45, "trend": 30.50612, "fair_value": 20.330532, "relative_strength": 1.310587, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.516572, "energy": 18.773234, "activity_lines": [ 30.357644, 29.705649, 29.751783, 30.154543 ] }, { "date": "2024-04-12", "close": 27.176872, "volume": 34149262, "typical_volume": 53907424.2, "trend": 30.358299, "fair_value": 20.413293, "relative_strength": -2.250841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.334056, "energy": 19.780928, "activity_lines": [ 29.126019, 29.468219, 29.419138, 29.939753 ] }, { "date": "2024-04-19", "close": 27.922516, "volume": 39180831, "typical_volume": 52676602.6, "trend": 30.18366, "fair_value": 20.49754, "relative_strength": -1.840152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.860412, "energy": 25.988216, "activity_lines": [ 28.387566, 29.341744, 29.189791, 29.782606 ] }, { "date": "2024-04-26", "close": 29.374567, "volume": 36027133, "typical_volume": 52143575.9, "trend": 30.202955, "fair_value": 20.592598, "relative_strength": 1.668761, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.437838, "energy": 24.787881, "activity_lines": [ 28.483715, 29.373318, 29.120225, 29.730406 ] }, { "date": "2024-05-03", "close": 29.38438, "volume": 18387023, "typical_volume": 51731308.2, "trend": 30.138202, "fair_value": 20.688436, "relative_strength": 0.332316, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.982305, "energy": 25.496896, "activity_lines": [ 28.730302, 29.298041, 29.070796, 29.677595 ] }, { "date": "2024-05-10", "close": 27.647808, "volume": 37773160, "typical_volume": 49673933.15, "trend": 30.003789, "fair_value": 20.772354, "relative_strength": -7.750521, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.969238, "energy": 26.164176, "activity_lines": [ 28.461478, 28.905773, 28.870789, 29.516924 ] }, { "date": "2024-05-17", "close": 27.284794, "volume": 31120816, "typical_volume": 48397275.65, "trend": 29.930206, "fair_value": 20.853909, "relative_strength": -9.560215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.656069, "energy": 26.886151, "activity_lines": [ 28.122666, 28.487284, 28.67849, 29.341505 ] }, { "date": "2024-05-24", "close": 25.401052, "volume": 30537605, "typical_volume": 47807477.85, "trend": 29.897175, "fair_value": 20.92364, "relative_strength": -14.55356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.018699, "energy": 51.704829, "activity_lines": [ 27.148746, 27.791049, 28.350191, 29.049302 ] }, { "date": "2024-05-31", "close": 26.568579, "volume": 27763312, "typical_volume": 47621168.85, "trend": 29.891288, "fair_value": 21.001643, "relative_strength": -10.959662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.598588, "energy": 56.656981, "activity_lines": [ 26.732099, 27.44855, 28.180271, 28.834554 ] }, { "date": "2024-06-07", "close": 24.930119, "volume": 28900284, "typical_volume": 46702081.2, "trend": 29.739542, "fair_value": 21.069536, "relative_strength": -15.480202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.909171, "energy": 65.916903, "activity_lines": [ 25.956364, 26.899305, 27.878648, 28.514478 ] }, { "date": "2024-06-14", "close": 25.185207, "volume": 20773971, "typical_volume": 45823953.7, "trend": 29.475623, "fair_value": 21.136773, "relative_strength": -14.234888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.885582, "energy": 66.574643, "activity_lines": [ 25.56261, 26.494728, 27.617999, 28.22065 ] }, { "date": "2024-06-21", "close": 23.576181, "volume": 23758906, "typical_volume": 44566744.85, "trend": 29.129616, "fair_value": 21.193803, "relative_strength": -18.799154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.55455, "energy": 70.045014, "activity_lines": [ 24.796687, 25.856291, 27.217143, 27.840041 ] }, { "date": "2024-06-28", "close": 22.899214, "volume": 21160228, "typical_volume": 43845608.5, "trend": 28.811735, "fair_value": 21.246207, "relative_strength": -20.016743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.635228, "energy": 76.237692, "activity_lines": [ 24.052349, 25.160235, 26.762514, 27.43808 ] }, { "date": "2024-07-05", "close": 22.045641, "volume": 17034868, "typical_volume": 42047678.85, "trend": 28.433025, "fair_value": 21.29081, "relative_strength": -21.962837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.521013, "energy": 81.416968, "activity_lines": [ 23.190276, 24.400317, 26.22276, 27.001557 ] }, { "date": "2024-07-12", "close": 22.375067, "volume": 25685659, "typical_volume": 38775839.7, "trend": 28.09571, "fair_value": 21.335806, "relative_strength": -20.786115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.064536, "energy": 79.308146, "activity_lines": [ 22.739541, 23.833548, 25.720828, 26.610721 ] }, { "date": "2024-07-19", "close": 21.219967, "volume": 22438046, "typical_volume": 35209999.7, "trend": 27.585479, "fair_value": 21.374473, "relative_strength": -24.625829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.196328, "energy": 84.101678, "activity_lines": [ 22.074109, 23.184202, 25.141938, 26.167125 ] }, { "date": "2024-07-26", "close": 20.522926, "volume": 21586114, "typical_volume": 32175550.65, "trend": 27.056265, "fair_value": 21.40448, "relative_strength": -24.409696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.543834, "energy": 85.929332, "activity_lines": [ 21.44068, 22.524992, 24.537689, 25.711477 ] }, { "date": "2024-08-02", "close": 23.56004, "volume": 72807922, "typical_volume": 32140085.5, "trend": 26.664589, "fair_value": 21.454636, "relative_strength": -13.466579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.85833, "energy": 53.768054, "activity_lines": [ 22.023172, 22.540928, 24.271848, 25.485914 ] }, { "date": "2024-08-09", "close": 22.803249, "volume": 92401587, "typical_volume": 33658511.4, "trend": 26.368691, "fair_value": 21.504511, "relative_strength": -14.938851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.51282, "energy": 47.666271, "activity_lines": [ 22.309346, 22.452738, 23.979747, 25.236795 ] }, { "date": "2024-08-16", "close": 25.571505, "volume": 101656615, "typical_volume": 36411361.45, "trend": 26.273318, "fair_value": 21.56974, "relative_strength": -5.263294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.170688, "energy": 24.096851, "activity_lines": [ 23.467764, 22.936327, 23.993094, 25.185364 ] }, { "date": "2024-08-23", "close": 22.285446, "volume": 76351732, "typical_volume": 38974753.7, "trend": 26.085416, "fair_value": 21.612124, "relative_strength": -16.614045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.026731, "energy": 23.967182, "activity_lines": [ 23.317734, 22.81079, 23.716171, 24.928081 ] }, { "date": "2024-08-30", "close": 23.988222, "volume": 63416243, "typical_volume": 40438102.75, "trend": 26.024259, "fair_value": 21.646346, "relative_strength": -9.754537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.900214, "energy": 19.963767, "activity_lines": [ 23.664263, 23.047572, 23.630596, 24.792779 ] }, { "date": "2024-09-06", "close": 24.426365, "volume": 82318103, "typical_volume": 42594966.35, "trend": 26.101981, "fair_value": 21.660485, "relative_strength": -5.710458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.262568, "energy": 19.22165, "activity_lines": [ 23.925821, 23.356524, 23.601933, 24.689689 ] }, { "date": "2024-09-13", "close": 23.609827, "volume": 57545218, "typical_volume": 43670870.6, "trend": 26.108989, "fair_value": 21.681751, "relative_strength": -6.521727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.765723, "energy": 14.666927, "activity_lines": [ 23.857444, 23.489248, 23.512154, 24.528905 ] }, { "date": "2024-09-20", "close": 25.511759, "volume": 47522575, "typical_volume": 45127648.2, "trend": 25.982191, "fair_value": 21.723807, "relative_strength": 0.072437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.248356, "energy": 9.342493, "activity_lines": [ 24.369273, 23.939339, 23.630961, 24.490374 ] }, { "date": "2024-09-27", "close": 29.345491, "volume": 105629457, "typical_volume": 48520463.05, "trend": 25.965851, "fair_value": 21.774922, "relative_strength": 1.978604, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.195173, "energy": 33.614697, "activity_lines": [ 26.162995, 25.029441, 24.133327, 24.707361 ] }, { "date": "2024-10-04", "close": 31.705479, "volume": 31249828, "typical_volume": 48526913.65, "trend": 25.994492, "fair_value": 21.851034, "relative_strength": 2.063157, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.443763, "energy": 63.273654, "activity_lines": [ 28.27271, 26.400895, 24.85237, 25.077659 ] }, { "date": "2024-10-11", "close": 31.765226, "volume": 118346305, "typical_volume": 52917348.65, "trend": 25.94729, "fair_value": 21.923307, "relative_strength": 6.098106, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.828943, "energy": 70.228024, "activity_lines": [ 29.887858, 27.579892, 25.556051, 25.449965 ] }, { "date": "2024-10-18", "close": 33.487919, "volume": 73692522, "typical_volume": 55213809.15, "trend": 26.010818, "fair_value": 22.012575, "relative_strength": 10.185773, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.43784, "energy": 75.946919, "activity_lines": [ 31.587978, 28.922922, 26.393494, 25.936457 ] }, { "date": "2024-10-25", "close": 33.16927, "volume": 83385352, "typical_volume": 57938062.55, "trend": 26.105259, "fair_value": 22.103259, "relative_strength": 7.608354, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.367703, "energy": 83.080398, "activity_lines": [ 32.523344, 30.013748, 27.167639, 26.398292 ] }, { "date": "2024-11-01", "close": 33.139393, "volume": 75698910, "typical_volume": 60684309.5, "trend": 26.262803, "fair_value": 22.197262, "relative_strength": 8.13938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.997757, "energy": 79.414345, "activity_lines": [ 32.938249, 30.961002, 27.899705, 26.852108 ] }, { "date": "2024-11-08", "close": 41.762806, "volume": 152309378, "typical_volume": 67111833.1, "trend": 26.749001, "fair_value": 22.346849, "relative_strength": 28.536998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.039206, "energy": 90.960947, "activity_lines": [ 35.974698, 33.278804, 29.415171, 27.852108 ] }, { "date": "2024-11-15", "close": 38.675903, "volume": 115093224, "typical_volume": 71808482.9, "trend": 27.107447, "fair_value": 22.483108, "relative_strength": 23.199951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.069641, "energy": 82.261241, "activity_lines": [ 37.311692, 34.712176, 30.550044, 28.621585 ] }, { "date": "2024-11-22", "close": 46.353329, "volume": 149269440, "typical_volume": 78420211.5, "trend": 27.673405, "fair_value": 22.67082, "relative_strength": 49.590223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.176603, "energy": 91.28756, "activity_lines": [ 40.747115, 37.282362, 32.340973, 29.863255 ] }, { "date": "2024-11-29", "close": 50.824364, "volume": 150153115, "typical_volume": 84643584.3, "trend": 28.388072, "fair_value": 22.900012, "relative_strength": 59.604119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.949596, "energy": 95.341041, "activity_lines": [ 44.81519, 40.251945, 34.441964, 31.356865 ] }, { "date": "2024-12-06", "close": 65.920311, "volume": 232415793, "typical_volume": 95142471.65, "trend": 29.663822, "fair_value": 23.211627, "relative_strength": 98.95425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.843543, "energy": 98.160209, "activity_lines": [ 52.738241, 45.506017, 37.845191, 33.7783 ] }, { "date": "2024-12-13", "close": 77.172569, "volume": 255450099, "typical_volume": 106835670.9, "trend": 31.326748, "fair_value": 23.588352, "relative_strength": 128.422604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.208474, "energy": 98.342109, "activity_lines": [ 62.226649, 52.140956, 42.107203, 36.843381 ] }, { "date": "2024-12-20", "close": 71.79538, "volume": 202635311, "typical_volume": 113327040.35, "trend": 32.873225, "fair_value": 23.926996, "relative_strength": 110.392412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.519946, "energy": 92.798166, "activity_lines": [ 67.562011, 56.971551, 45.587342, 39.45426 ] }, { "date": "2024-12-27", "close": 66.916084, "volume": 134600471, "typical_volume": 115436984.55, "trend": 34.218142, "fair_value": 24.231513, "relative_strength": 91.628105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.425569, "energy": 85.023033, "activity_lines": [ 69.062976, 60.18718, 48.373094, 41.650574 ] }, { "date": "2025-01-03", "close": 67.334312, "volume": 126811843, "typical_volume": 116694745.95, "trend": 35.631615, "fair_value": 24.535863, "relative_strength": 100.737053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.750973, "energy": 67.391267, "activity_lines": [ 69.332499, 62.871066, 50.988616, 43.787101 ] }, { "date": "2025-01-10", "close": 73.239265, "volume": 216488823, "typical_volume": 123701600.5, "trend": 37.233417, "fair_value": 24.885593, "relative_strength": 116.39729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.631557, "energy": 67.444655, "activity_lines": [ 70.469677, 66.007397, 53.967644, 46.213401 ] }, { "date": "2025-01-17", "close": 73.428452, "volume": 172489612, "typical_volume": 129155268.95, "trend": 38.895159, "fair_value": 25.243354, "relative_strength": 107.279931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.801299, "energy": 63.944418, "activity_lines": [ 71.181987, 68.449037, 56.722052, 48.548564 ] }, { "date": "2025-01-24", "close": 81.524109, "volume": 174410338, "typical_volume": 133759880.7, "trend": 40.849323, "fair_value": 25.655807, "relative_strength": 123.390734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.488473, "energy": 66.812505, "activity_lines": [ 74.842457, 71.786875, 60.012046, 51.298819 ] }, { "date": "2025-01-31", "close": 75.888023, "volume": 28306801, "typical_volume": 132297959.85, "trend": 42.644069, "fair_value": 26.021703, "relative_strength": 103.039758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.905905, "energy": 59.769011, "activity_lines": [ 75.97565, 73.320912, 62.493375, 53.55938 ] }, { "date": "2025-02-07", "close": 81.653557, "volume": 95546715, "typical_volume": 134699166.85, "trend": 44.620018, "fair_value": 26.428119, "relative_strength": 109.141746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.244312, "energy": 62.734357, "activity_lines": [ 78.432558, 75.366234, 65.274859, 56.076122 ] }, { "date": "2025-02-14", "close": 72.651749, "volume": 121721241, "typical_volume": 135503756.05, "trend": 46.334411, "fair_value": 26.770726, "relative_strength": 79.730024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.500138, "energy": 54.106984, "activity_lines": [ 76.934247, 75.214333, 66.931687, 57.88462 ] }, { "date": "2025-02-21", "close": 78.168343, "volume": 121777527, "typical_volume": 140030141.0, "trend": 48.255925, "fair_value": 27.153529, "relative_strength": 87.529718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.643666, "energy": 50.287842, "activity_lines": [ 77.313969, 75.943059, 68.907684, 59.938422 ] }, { "date": "2025-02-28", "close": 78.795685, "volume": 187346147, "typical_volume": 143480133.1, "trend": 50.097113, "fair_value": 27.543252, "relative_strength": 88.277227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.781695, "energy": 46.457893, "activity_lines": [ 77.586812, 76.767742, 70.722176, 61.90873 ] }, { "date": "2025-03-07", "close": 75.031654, "volume": 98576582, "typical_volume": 144724336.1, "trend": 51.83806, "fair_value": 27.910374, "relative_strength": 73.331666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.498271, "energy": 39.381355, "activity_lines": [ 76.786873, 76.780778, 71.954234, 63.51741 ] }, { "date": "2025-03-14", "close": 72.293274, "volume": 75357927, "typical_volume": 144322964.85, "trend": 53.395452, "fair_value": 28.260705, "relative_strength": 62.211471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.368171, "energy": 35.006461, "activity_lines": [ 75.131232, 76.14837, 72.727667, 64.837101 ] }, { "date": "2025-03-21", "close": 71.148125, "volume": 57726262, "typical_volume": 143424332.45, "trend": 55.024208, "fair_value": 28.594894, "relative_strength": 59.697709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.273481, "energy": 27.729477, "activity_lines": [ 73.717893, 75.217591, 73.205734, 65.982435 ] }, { "date": "2025-03-28", "close": 66.70697, "volume": 38731434, "typical_volume": 137745435.25, "trend": 56.448166, "fair_value": 28.908449, "relative_strength": 48.196112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.596241, "energy": 19.850441, "activity_lines": [ 70.924411, 73.51735, 73.079839, 66.736161 ] }, { "date": "2025-04-04", "close": 62.644211, "volume": 30873833, "typical_volume": 133534465.7, "trend": 57.722095, "fair_value": 29.206338, "relative_strength": 37.687217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.055997, "energy": 14.08284, "activity_lines": [ 67.540767, 71.200634, 72.448233, 67.135906 ] }, { "date": "2025-04-11", "close": 59.577225, "volume": 60344259, "typical_volume": 129088206.65, "trend": 58.921008, "fair_value": 29.490926, "relative_strength": 33.372363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.364881, "energy": 24.439973, "activity_lines": [ 64.21156, 68.669555, 71.410398, 67.255592 ] }, { "date": "2025-04-18", "close": 61.050972, "volume": 52989111, "typical_volume": 124230006.45, "trend": 60.105648, "fair_value": 29.785877, "relative_strength": 33.296116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.328189, "energy": 27.323447, "activity_lines": [ 62.403897, 66.70299, 70.44995, 67.393009 ] }, { "date": "2025-04-25", "close": 63.859055, "volume": 55425909, "typical_volume": 115380512.25, "trend": 61.2561, "fair_value": 30.097099, "relative_strength": 36.794026, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.921003, "energy": 33.470352, "activity_lines": [ 62.281749, 65.621578, 69.708239, 67.635164 ] }, { "date": "2025-05-02", "close": 67.662918, "volume": 35417523, "typical_volume": 104378883.45, "trend": 62.454682, "fair_value": 30.429245, "relative_strength": 43.475341, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.577572, "energy": 20.878977, "activity_lines": [ 63.913492, 65.391645, 69.338617, 68.048507 ] }, { "date": "2025-05-09", "close": 66.428154, "volume": 44899314, "typical_volume": 96492083.6, "trend": 63.610113, "fair_value": 30.761259, "relative_strength": 36.179723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.298301, "energy": 10.320185, "activity_lines": [ 65.069918, 65.128217, 68.896682, 68.30486 ] }, { "date": "2025-05-16", "close": 67.543427, "volume": 60118437, "typical_volume": 92767981.9, "trend": 64.745296, "fair_value": 31.109325, "relative_strength": 35.38437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.666858, "energy": 12.733106, "activity_lines": [ 66.345839, 65.292429, 68.586522, 68.558622 ] }, { "date": "2025-05-23", "close": 63.799309, "volume": 30849148, "typical_volume": 87969847.15, "trend": 65.766298, "fair_value": 31.439851, "relative_strength": 26.82577, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.694531, "energy": 11.408501, "activity_lines": [ 65.84264, 64.912043, 67.916792, 68.497591 ] }, { "date": "2025-05-30", "close": 60.602875, "volume": 23381646, "typical_volume": 78314488.3, "trend": 66.681747, "fair_value": 31.750904, "relative_strength": 19.056187, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.123017, "energy": 23.071377, "activity_lines": [ 64.090741, 64.104923, 66.959474, 68.164467 ] }, { "date": "2025-06-06", "close": 62.664127, "volume": 20602112, "typical_volume": 70720113.3, "trend": 67.378458, "fair_value": 32.072475, "relative_strength": 20.157198, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.888549, "energy": 37.619884, "activity_lines": [ 63.243005, 63.864308, 66.258638, 67.905266 ] }, { "date": "2025-06-13", "close": 62.923027, "volume": 45048638, "typical_volume": 64252028.3, "trend": 68.186695, "fair_value": 32.392754, "relative_strength": 19.4128, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.836283, "energy": 52.730975, "activity_lines": [ 62.814821, 63.744271, 65.633717, 67.617818 ] }, { "date": "2025-06-20", "close": 59.985493, "volume": 28311932, "typical_volume": 64252284.85, "trend": 68.641101, "fair_value": 32.68703, "relative_strength": 13.025914, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.810371, "energy": 60.300712, "activity_lines": [ 61.641134, 63.085068, 64.817609, 67.088709 ] }, { "date": "2025-06-27", "close": 63.291466, "volume": 34765409, "typical_volume": 61213219.55, "trend": 69.056671, "fair_value": 33.003313, "relative_strength": 15.500657, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.292997, "energy": 41.975029, "activity_lines": [ 62.073301, 63.019528, 64.392081, 66.743571 ] }, { "date": "2025-07-04", "close": 61.24017, "volume": 21909412, "typical_volume": 56222628.1, "trend": 68.900666, "fair_value": 33.305123, "relative_strength": 8.879599, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.645436, "energy": 35.933139, "activity_lines": [ 61.855558, 62.540289, 63.85863, 66.239281 ] }, { "date": "2025-07-11", "close": 62.255859, "volume": 27364239, "typical_volume": 51501963.7, "trend": 68.403442, "fair_value": 33.614156, "relative_strength": 8.180929, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.051405, "energy": 35.474532, "activity_lines": [ 61.933892, 62.293337, 63.476253, 65.810583 ] }, { "date": "2025-07-18", "close": 65.599998, "volume": 43111953, "typical_volume": 44290254.0, "trend": 68.19693, "fair_value": 33.941625, "relative_strength": 11.708441, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.914851, "energy": 21.148627, "activity_lines": [ 63.154157, 62.75272, 63.488138, 65.629716 ] }, { "date": "2025-07-25", "close": 65.779999, "volume": 44469217, "typical_volume": 41584885.75, "trend": 68.15906, "fair_value": 34.266483, "relative_strength": 8.759971, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.481756, "energy": 15.365463, "activity_lines": [ 64.255958, 63.259888, 63.580003, 65.473785 ] }, { "date": "2025-08-01", "close": 63.400002, "volume": 28330649, "typical_volume": 39233521.85, "trend": 68.027916, "fair_value": 34.574304, "relative_strength": 4.657339, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.889463, "energy": 16.507287, "activity_lines": [ 64.178126, 63.366392, 63.489258, 65.166749 ] }, { "date": "2025-08-08", "close": 66.889999, "volume": 56092345, "typical_volume": 39151826.0, "trend": 67.816274, "fair_value": 34.908951, "relative_strength": 6.874722, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.430876, "energy": 11.778964, "activity_lines": [ 65.25639, 64.1147, 63.773241, 65.093335 ] }, { "date": "2025-08-15", "close": 69.559998, "volume": 51571533, "typical_volume": 39793830.95, "trend": 67.687326, "fair_value": 35.260401, "relative_strength": 8.087995, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.140526, "energy": 19.372753, "activity_lines": [ 66.847999, 65.234152, 64.331788, 65.205833 ] }, { "date": "2025-08-22", "close": 71.540001, "volume": 68119218, "typical_volume": 41656100.2, "trend": 67.354522, "fair_value": 35.613072, "relative_strength": 6.139593, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.10236, "energy": 44.723586, "activity_lines": [ 68.612666, 66.588225, 65.06532, 65.454393 ] }, { "date": "2025-08-29", "close": 72.190002, "volume": 69542999, "typical_volume": 42116037.2, "trend": 67.231255, "fair_value": 35.968601, "relative_strength": 5.033223, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.683538, "energy": 58.77103, "activity_lines": [ 70.198001, 67.903807, 65.818396, 65.766359 ] }, { "date": "2025-09-05", "close": 68.699997, "volume": 71757925, "typical_volume": 43054477.9, "trend": 66.799469, "fair_value": 36.294215, "relative_strength": 0.152735, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.648153, "energy": 51.202619, "activity_lines": [ 70.192666, 68.362943, 66.179029, 65.861117 ] }, { "date": "2025-09-12", "close": 72.93, "volume": 64412415, "typical_volume": 43503803.2, "trend": 66.808745, "fair_value": 36.651495, "relative_strength": 3.604224, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.276493, "energy": 54.840988, "activity_lines": [ 71.244, 69.492833, 66.906097, 66.256635 ] }, { "date": "2025-09-19", "close": 75.940002, "volume": 124836371, "typical_volume": 47974745.6, "trend": 66.734466, "fair_value": 37.027634, "relative_strength": 8.099826, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.767746, "energy": 62.285412, "activity_lines": [ 72.896, 70.957455, 67.876636, 66.845748 ] }, { "date": "2025-09-26", "close": 74.639999, "volume": 57023689, "typical_volume": 48580964.35, "trend": 66.595944, "fair_value": 37.404728, "relative_strength": 4.930206, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.378537, "energy": 55.889728, "activity_lines": [ 73.689333, 71.936909, 68.68395, 67.355783 ] }, { "date": "2025-10-03", "close": 76.040001, "volume": 16413083, "typical_volume": 46395696.65, "trend": 66.629555, "fair_value": 37.794911, "relative_strength": 4.304924, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.399533, "energy": 65.783263, "activity_lines": [ 74.742667, 73.006546, 69.585495, 67.965077 ] }, { "date": "2025-10-10", "close": 72.839996, "volume": 19388603, "typical_volume": 45822669.4, "trend": 66.647779, "fair_value": 38.169631, "relative_strength": -1.341127, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.668234, "energy": 49.521698, "activity_lines": [ 74.472666, 73.307818, 70.141816, 68.36575 ] }, { "date": "2025-10-17", "close": 63.860001, "volume": 40013772, "typical_volume": 46654275.7, "trend": 66.404842, "fair_value": 38.484979, "relative_strength": -12.777449, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.014269, "energy": 16.278088, "activity_lines": [ 70.933333, 71.804727, 69.79985, 68.185894 ] }, { "date": "2025-10-24", "close": 67.389999, "volume": 26164681, "typical_volume": 46932404.15, "trend": 66.427609, "fair_value": 38.828192, "relative_strength": -11.159911, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.914527, "energy": 17.659472, "activity_lines": [ 69.175333, 70.998545, 69.778563, 68.249452 ] }, { "date": "2025-10-31", "close": 68.190002, "volume": 26732416, "typical_volume": 46016593.05, "trend": 66.612469, "fair_value": 39.172793, "relative_strength": -10.842285, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.046187, "energy": 21.214575, "activity_lines": [ 68.254, 70.377273, 69.810964, 68.363155 ] }, { "date": "2025-11-07", "close": 66.989998, "volume": 26190355, "typical_volume": 45910514.2, "trend": 66.859562, "fair_value": 39.507207, "relative_strength": -13.748037, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.91494, "energy": 18.867129, "activity_lines": [ 67.362666, 69.598727, 69.703997, 68.387512 ] }, { "date": "2025-11-14", "close": 62.200001, "volume": 18718153, "typical_volume": 45108151.4, "trend": 66.897863, "fair_value": 39.811789, "relative_strength": -20.087988, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.270774, "energy": 29.979461, "activity_lines": [ 65.478, 68.043818, 69.107485, 68.086895 ] }, { "date": "2025-11-21", "close": 60.32, "volume": 15874384, "typical_volume": 44806400.0, "trend": 66.779894, "fair_value": 40.097463, "relative_strength": -19.481299, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.019835, "energy": 48.044007, "activity_lines": [ 63.676, 66.265273, 68.337123, 67.662517 ] }, { "date": "2025-11-28", "close": 62.200001, "volume": 16765621, "typical_volume": 44276469.1, "trend": 66.597797, "fair_value": 40.397556, "relative_strength": -18.17618, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.032162, "energy": 50.819934, "activity_lines": [ 62.736667, 65.057818, 67.75019, 67.36704 ] }, { "date": "2025-12-05", "close": 64.330002, "volume": 24417012, "typical_volume": 43341722.05, "trend": 66.527858, "fair_value": 40.708187, "relative_strength": -15.4426, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.88126, "energy": 48.681727, "activity_lines": [ 62.853334, 64.487455, 67.366381, 67.22073 ] }, { "date": "2025-12-12", "close": 64.339996, "volume": 27292261, "typical_volume": 42482874.25, "trend": 66.421077, "fair_value": 41.023931, "relative_strength": -14.613671, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.67847, "energy": 37.287255, "activity_lines": [ 63.230666, 64.106363, 66.989571, 67.079578 ] }, { "date": "2025-12-19", "close": 63.099998, "volume": 15773396, "typical_volume": 41855011.6, "trend": 66.397767, "fair_value": 41.330542, "relative_strength": -15.857277, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.049068, "energy": 28.18214, "activity_lines": [ 63.371332, 63.712545, 66.501523, 66.865315 ] }, { "date": "2025-12-26", "close": 65.5, "volume": 25828922, "typical_volume": 40341840.45, "trend": 66.561004, "fair_value": 41.647737, "relative_strength": -13.9999, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.728771, "energy": 14.677587, "activity_lines": [ 64.251999, 63.932181, 66.243476, 66.807394 ] }, { "date": "2026-01-02", "close": 72.0, "volume": 40587240, "typical_volume": 39792625.8, "trend": 66.8722, "fair_value": 42.005228, "relative_strength": -5.320715, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.3786, "energy": 17.832547, "activity_lines": [ 66.953999, 65.303818, 66.611095, 67.158297 ] }, { "date": "2026-01-09", "close": 69.849998, "volume": 42953785, "typical_volume": 38534354.15, "trend": 67.103099, "fair_value": 42.346754, "relative_strength": -10.976466, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.344208, "energy": 21.727784, "activity_lines": [ 68.285999, 66.200726, 66.762333, 67.350413 ] }, { "date": "2026-01-16", "close": 70.279999, "volume": 43086283, "typical_volume": 37211518.35, "trend": 67.446249, "fair_value": 42.69484, "relative_strength": -9.520069, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.590229, "energy": 32.585703, "activity_lines": [ 69.393332, 67.145635, 66.962571, 67.555375 ] }, { "date": "2026-01-23", "close": 72.0, "volume": 51247585, "typical_volume": 36186001.35, "trend": 67.736534, "fair_value": 43.048964, "relative_strength": -7.35289, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.829874, "energy": 44.963611, "activity_lines": [ 70.677999, 68.343454, 67.335714, 67.849165 ] }, { "date": "2026-01-30", "close": 66.75, "volume": 32278353, "typical_volume": 34579298.25, "trend": 67.920195, "fair_value": 43.367502, "relative_strength": -13.093692, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.839718, "energy": 25.957944, "activity_lines": [ 69.619333, 68.408545, 67.193142, 67.785518 ] }, { "date": "2026-02-06", "close": 65.660004, "volume": 20757689, "typical_volume": 29375364.15, "trend": 68.033666, "fair_value": 43.67899, "relative_strength": -12.640205, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.267753, "energy": 9.3066, "activity_lines": [ 68.114001, 68.158546, 66.97619, 67.639699 ] }, { "date": "2026-02-13", "close": 67.389999, "volume": 17197674, "typical_volume": 27384063.4, "trend": 68.093333, "fair_value": 43.997266, "relative_strength": -10.215043, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.682082, "energy": 5.884214, "activity_lines": [ 67.608001, 68.160182, 66.972952, 67.598172 ] }, { "date": "2026-02-27", "close": 65.150002, "volume": 18206248, "typical_volume": 27473721.65, "trend": 68.072333, "fair_value": 44.296944, "relative_strength": -14.213, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.976314, "energy": 26.90488, "activity_lines": [ 66.519335, 67.69891, 66.790905, 67.40828 ] }, { "date": "2026-03-06", "close": 61.02, "volume": 19572658, "typical_volume": 27482924.4, "trend": 67.993, "fair_value": 44.572205, "relative_strength": -18.126664, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.412725, "energy": 41.98219, "activity_lines": [ 64.396001, 66.472001, 66.267381, 66.95329 ] }, { "date": "2026-03-13", "close": 60.07, "volume": 12703493, "typical_volume": 26117410.45, "trend": 67.765667, "fair_value": 44.83963, "relative_strength": -18.175557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.615124, "energy": 67.04283, "activity_lines": [ 62.688001, 65.110182, 65.709667, 66.442129 ] }, { "date": "2026-03-20", "close": 56.740002, "volume": 12822292, "typical_volume": 25450291.0, "trend": 67.338333, "fair_value": 45.08384, "relative_strength": -19.420389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.01544, "energy": 79.227611, "activity_lines": [ 60.315334, 63.241637, 64.852857, 65.730796 ] }, { "date": "2026-03-27", "close": 55.099998, "volume": 15045185, "typical_volume": 24865929.45, "trend": 66.790333, "fair_value": 45.32377, "relative_strength": -20.274337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.219857, "energy": 83.936896, "activity_lines": [ 57.990667, 61.352364, 63.890572, 64.941226 ] }, { "date": "2026-04-03", "close": 53.259998, "volume": 10192416, "typical_volume": 24066032.5, "trend": 66.159333, "fair_value": 45.547729, "relative_strength": -21.742268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.470613, "energy": 87.577889, "activity_lines": [ 55.871999, 59.396727, 62.815381, 64.068301 ] }, { "date": "2026-04-10", "close": 56.009998, "volume": 11801621, "typical_volume": 23720205.9, "trend": 65.736333, "fair_value": 45.791747, "relative_strength": -19.478273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.882556, "energy": 82.611847, "activity_lines": [ 55.462665, 58.250545, 62.067476, 63.413505 ] }, { "date": "2026-04-17", "close": 57.330002, "volume": 14490849, "typical_volume": 23651029.15, "trend": 65.216333, "fair_value": 46.047157, "relative_strength": -18.525593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.590155, "energy": 74.566639, "activity_lines": [ 55.827333, 57.635091, 61.474762, 62.871161 ] }, { "date": "2026-04-24", "close": 55.810001, "volume": 15373367, "typical_volume": 23581416.45, "trend": 64.545333, "fair_value": 46.290829, "relative_strength": -20.805028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.730368, "energy": 58.10614, "activity_lines": [ 55.868, 56.914545, 60.751524, 62.264301 ] }, { "date": "2026-05-01", "close": 56.200001, "volume": 16135431, "typical_volume": 23167337.4, "trend": 63.930667, "fair_value": 46.530267, "relative_strength": -20.370701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.309223, "energy": 47.142874, "activity_lines": [ 56.100667, 56.444, 60.095857, 61.725893 ] }, { "date": "2026-05-08", "close": 61.299999, "volume": 20926009, "typical_volume": 22849024.8, "trend": 63.439333, "fair_value": 46.809131, "relative_strength": -13.977846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.533561, "energy": 31.097835, "activity_lines": [ 57.96, 57.104182, 59.964619, 61.556172 ] }, { "date": "2026-05-15", "close": 64.019997, "volume": 36529541, "typical_volume": 23886832.05, "trend": 63.145333, "fair_value": 47.108174, "relative_strength": -8.740237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.3104, "energy": 18.507544, "activity_lines": [ 60.189999, 58.328909, 60.106905, 61.593634 ] }, { "date": "2026-05-22", "close": 67.43, "volume": 62305066, "typical_volume": 25710639.25, "trend": 63.264333, "fair_value": 47.427143, "relative_strength": -2.950718, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.65042, "energy": 23.624258, "activity_lines": [ 63.022666, 60.11909, 60.569571, 61.870064 ] }, { "date": "2026-05-29", "close": 60.549999, "volume": 54213546, "typical_volume": 26391954.55, "trend": 63.036333, "fair_value": 47.706934, "relative_strength": -11.482962, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.42883, "energy": 22.932099, "activity_lines": [ 62.888666, 60.524545, 60.367809, 61.694946 ] }, { "date": "2026-06-05", "close": 66.239998, "volume": 14921230, "typical_volume": 24990326.8, "trend": 62.971333, "fair_value": 47.996892, "relative_strength": -1.997278, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.017502, "energy": 33.236792, "activity_lines": [ 64.335332, 61.895272, 60.762476, 61.901634 ] }, { "date": "2026-06-12", "close": 63.939045, "volume": 16474951, "typical_volume": 23659760.2, "trend": 62.869635, "fair_value": 48.23881, "relative_strength": -5.202241, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.515051, "energy": 25.961262, "activity_lines": [ 64.345681, 62.645098, 60.955194, 61.964067 ] }, { "date": "2026-06-19", "close": 69.653214, "volume": 52202225, "typical_volume": 23707492.2, "trend": 63.118075, "fair_value": 48.530884, "relative_strength": 1.969102, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.670095, "energy": 37.774736, "activity_lines": [ 66.084816, 64.2397, 61.722314, 62.401717 ] }, { "date": "2026-06-26", "close": 64.624748, "volume": 10930401, "typical_volume": 22640094.6, "trend": 63.261567, "fair_value": 48.783369, "relative_strength": -3.706951, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.881808, "energy": 32.63304, "activity_lines": [ 65.772248, 64.671977, 62.021708, 62.498922 ] }, { "date": "2026-07-03", "close": 79.501457, "volume": 35725583, "typical_volume": 23388489.3, "trend": 63.838282, "fair_value": 49.091818, "relative_strength": 17.819956, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.381728, "energy": 60.73003, "activity_lines": [ 70.6056, 67.676478, 63.748052, 63.546657 ] }, { "date": "2026-07-10", "close": 63.442162, "volume": 94624510, "typical_volume": 27259831.1, "trend": 63.808687, "fair_value": 49.268957, "relative_strength": -4.669104, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.743705, "energy": 29.876642, "activity_lines": [ 68.822424, 67.330354, 63.879027, 63.521101 ] }, { "date": "2026-07-17", "close": 52.599998, "volume": 43484042, "typical_volume": 28523720.8, "trend": 63.417354, "fair_value": 49.37672, "relative_strength": -15.723253, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -20.448821, "energy": 9.648023, "activity_lines": [ 63.611715, 64.881251, 62.996214, 62.79796 ] }, { "date": "2026-07-24", "close": 46.400002, "volume": 38730788, "typical_volume": 29481627.3, "trend": 62.860687, "fair_value": 49.457519, "relative_strength": -26.084176, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.192064, "energy": 41.111003, "activity_lines": [ 57.090277, 61.463059, 61.582688, 61.700066 ] }, { "date": "2026-07-31", "close": 50.529999, "volume": 31757855, "typical_volume": 30434345.4, "trend": 62.361687, "fair_value": 49.581936, "relative_strength": -19.402367, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.535432, "energy": 51.472727, "activity_lines": [ 53.495719, 59.116138, 60.632113, 60.904538 ] }, { "date": "2026-08-07", "close": 54.389999, "volume": 36488413, "typical_volume": 31617651.45, "trend": 61.774687, "fair_value": 49.744367, "relative_strength": -15.219444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.59934, "energy": 61.181958, "activity_lines": [ 52.127477, 57.778308, 60.094586, 60.390235 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }